{"ticker": {"uuid": "4e63b499-7dc4-452c-b9c5-92ce6908dfb2", "symbol": "SAFETY-B", "name": "mySafety Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAFETY-B rose 17.26%, moving from 18.08 to 21.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.75 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.20"}, {"label": "12-Week Change", "value": "17.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.75"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.75, "high": 21.549999, "low": 20.6, "close": 21.200001, "volume": 93681}, "trend_line": 18.242795, "activity_lines": {"activity_5": 20.322667, "activity_10": 19.555091, "activity_20": 19.137286, "activity_30": 18.837434}, "trend_signal": 1, "fair_value": 11.624811, "relative_strength": 6.752703, "rate_of_change": 1.0956502058954214, "market_dynamics": 0.523448, "expectation": {"probability": 45.9861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.627137, "high": 11.719254, "low": 10.627137, "close": 10.963174, "volume": 28042}, "trend_line": 9.766046, "activity_lines": {"activity_5": 11.027581, "activity_10": 11.508469, "activity_20": 11.810665, "activity_30": 11.087327}, "trend_signal": 1, "fair_value": 8.637805, "relative_strength": 12.276759, "rate_of_change": 1.7475788441046063, "market_dynamics": -0.735345, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.92117, "high": 10.92117, "low": 10.291102, "close": 10.837161, "volume": 24460}, "trend_line": 9.930144, "activity_lines": {"activity_5": 10.943572, "activity_10": 11.309139, "activity_20": 11.737257, "activity_30": 11.156431}, "trend_signal": 1, "fair_value": 8.670303, "relative_strength": 9.667296, "rate_of_change": 1.6802910819793495, "market_dynamics": -0.865236, "expectation": {"probability": 50.0662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.879165, "high": 10.92117, "low": 9.997071, "close": 10.627138, "volume": 43057}, "trend_line": 10.102362, "activity_lines": {"activity_5": 10.811958, "activity_10": 11.101407, "activity_20": 11.637247, "activity_30": 11.201399}, "trend_signal": 1, "fair_value": 8.708848, "relative_strength": 11.475801, "rate_of_change": 1.7342950917932216, "market_dynamics": -0.936217, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.627137, "high": 11.467228, "low": 9.787049, "close": 10.08108, "volume": 79644}, "trend_line": 10.2659, "activity_lines": {"activity_5": 10.55153, "activity_10": 10.845562, "activity_20": 11.48503, "activity_30": 11.200026}, "trend_signal": 1, "fair_value": 8.738062, "relative_strength": 2.317994, "rate_of_change": 1.6188095417685573, "market_dynamics": -0.99724, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.829053, "high": 10.54313, "low": 8.77894, "close": 9.493017, "volume": 139852}, "trend_line": 10.401994, "activity_lines": {"activity_5": 10.153888, "activity_10": 10.540838, "activity_20": 11.275208, "activity_30": 11.150162}, "trend_signal": 0, "fair_value": 8.758815, "relative_strength": -0.981865, "rate_of_change": 1.3256899054150142, "market_dynamics": -1.031381, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.24099, "high": 9.787048, "low": 9.24099, "close": 9.745044, "volume": 22666}, "trend_line": 10.539209, "activity_lines": {"activity_5": 9.935464, "activity_10": 10.333871, "activity_20": 11.093188, "activity_30": 11.107778}, "trend_signal": 0, "fair_value": 8.784454, "relative_strength": 1.519294, "rate_of_change": 1.3191220837081759, "market_dynamics": -1.080515, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.745044, "high": 10.123085, "low": 9.282994, "close": 10.123085, "volume": 22787}, "trend_line": 10.669983, "activity_lines": {"activity_5": 9.924263, "activity_10": 10.242988, "activity_20": 10.949973, "activity_30": 11.080932}, "trend_signal": 0, "fair_value": 8.813369, "relative_strength": 6.180913, "rate_of_change": 1.2408331593006705, "market_dynamics": -1.135185, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.123085, "high": 10.165089, "low": 8.568918, "close": 8.904955, "volume": 126665}, "trend_line": 10.768554, "activity_lines": {"activity_5": 9.554624, "activity_10": 9.949721, "activity_20": 10.696746, "activity_30": 10.967059}, "trend_signal": 0, "fair_value": 8.833195, "relative_strength": -7.720342, "rate_of_change": 0.9238159048613267, "market_dynamics": -1.215629, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.736936, "high": 8.946959, "low": 8.400901, "close": 8.48491, "volume": 45439}, "trend_line": 10.855363, "activity_lines": {"activity_5": 9.159782, "activity_10": 9.625904, "activity_20": 10.423717, "activity_30": 10.819727}, "trend_signal": 0, "fair_value": 8.850756, "relative_strength": -10.110381, "rate_of_change": 0.8061342312069066, "market_dynamics": -1.353505, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.568918, "high": 8.904955, "low": 8.098467, "close": 8.442904, "volume": 63334}, "trend_line": 10.926771, "activity_lines": {"activity_5": 8.857349, "activity_10": 9.33951, "activity_20": 10.167289, "activity_30": 10.664084}, "trend_signal": 0, "fair_value": 8.869043, "relative_strength": -10.124151, "rate_of_change": 0.6578131012293178, "market_dynamics": -1.453802, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.442904, "high": 9.198985, "low": 8.098468, "close": 8.333693, "volume": 86565}, "trend_line": 10.907729, "activity_lines": {"activity_5": 8.58852, "activity_10": 9.078318, "activity_20": 9.919063, "activity_30": 10.496789}, "trend_signal": 0, "fair_value": 8.885208, "relative_strength": -8.775412, "rate_of_change": -0.17426923287767876, "market_dynamics": -1.517768, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.350494, "high": 8.442904, "low": 8.148873, "close": 8.400899, "volume": 12138}, "trend_line": 10.872725, "activity_lines": {"activity_5": 8.436184, "activity_10": 8.877155, "activity_20": 9.698159, "activity_30": 10.335058}, "trend_signal": 0, "fair_value": 8.899386, "relative_strength": -8.045795, "rate_of_change": -0.32091006294709856, "market_dynamics": -1.615103, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.400899, "high": 9.367003, "low": 8.165675, "close": 8.199279, "volume": 132366}, "trend_line": 10.793196, "activity_lines": {"activity_5": 8.331453, "activity_10": 8.683629, "activity_20": 9.477455, "activity_30": 10.162578}, "trend_signal": 0, "fair_value": 8.917534, "relative_strength": -11.569392, "rate_of_change": -0.7314541662738719, "market_dynamics": -1.520816, "expectation": {"probability": 52.1927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.199278, "high": 8.86295, "low": 7.56081, "close": 8.400899, "volume": 225555}, "trend_line": 10.748391, "activity_lines": {"activity_5": 8.340973, "activity_10": 8.570904, "activity_20": 9.300916, "activity_30": 10.008236}, "trend_signal": 0, "fair_value": 8.931996, "relative_strength": -8.951946, "rate_of_change": -0.41512263837328817, "market_dynamics": -1.347293, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.081666, "high": 9.325, "low": 8.081666, "close": 9.114977, "volume": 613503}, "trend_line": 10.709187, "activity_lines": {"activity_5": 8.594121, "activity_10": 8.61856, "activity_20": 9.215587, "activity_30": 9.902854}, "trend_signal": 0, "fair_value": 8.953454, "relative_strength": -2.000078, "rate_of_change": -0.36474296478421553, "market_dynamics": -1.005333, "expectation": {"probability": 48.6446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.114977, "high": 9.451013, "low": 8.442905, "close": 8.694932, "volume": 61196}, "trend_line": 10.654581, "activity_lines": {"activity_5": 8.662448, "activity_10": 8.596717, "activity_20": 9.105656, "activity_30": 9.772903}, "trend_signal": 0, "fair_value": 8.973641, "relative_strength": -5.123928, "rate_of_change": -0.5098986505698305, "market_dynamics": -0.768271, "expectation": {"probability": 52.9016, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.694931, "high": 8.694931, "low": 8.064863, "close": 8.400899, "volume": 281304}, "trend_line": 10.555171, "activity_lines": {"activity_5": 8.608682, "activity_10": 8.540508, "activity_20": 8.985123, "activity_30": 9.627504}, "trend_signal": 0, "fair_value": 8.991232, "relative_strength": -7.671231, "rate_of_change": -0.9330258974989317, "market_dynamics": -0.539962, "expectation": {"probability": 52.3053, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.400899, "high": 8.778939, "low": 8.13207, "close": 8.442904, "volume": 53224}, "trend_line": 10.398354, "activity_lines": {"activity_5": 8.568918, "activity_10": 8.523247, "activity_20": 8.881791, "activity_30": 9.491228}, "trend_signal": 0, "fair_value": 9.010372, "relative_strength": -6.874009, "rate_of_change": -1.4856888628332048, "market_dynamics": -0.395952, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.442904, "high": 8.820945, "low": 7.644818, "close": 8.736936, "volume": 154100}, "trend_line": 10.262539, "activity_lines": {"activity_5": 8.610922, "activity_10": 8.567849, "activity_20": 8.820665, "activity_30": 9.38404}, "trend_signal": 0, "fair_value": 9.031681, "relative_strength": -5.377458, "rate_of_change": -1.3061201801746616, "market_dynamics": -0.323359, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.736935, "high": 8.736935, "low": 8.098467, "close": 8.232882, "volume": 46999}, "trend_line": 10.125325, "activity_lines": {"activity_5": 8.462506, "activity_10": 8.516221, "activity_20": 8.722134, "activity_30": 9.253094}, "trend_signal": 0, "fair_value": 9.050044, "relative_strength": -6.389847, "rate_of_change": -1.3370375498694833, "market_dynamics": -0.187627, "expectation": {"probability": 54.0893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.098467, "high": 9.661034, "low": 7.56081, "close": 8.946958, "volume": 138558}, "trend_line": 9.999311, "activity_lines": {"activity_5": 8.610922, "activity_10": 8.598245, "activity_20": 8.704412, "activity_30": 9.177071}, "trend_signal": 0, "fair_value": 9.077392, "relative_strength": 2.529285, "rate_of_change": -1.2445427677630063, "market_dynamics": -0.033978, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.946958, "high": 9.451012, "low": 8.610922, "close": 9.198985, "volume": 42824}, "trend_line": 9.890099, "activity_lines": {"activity_5": 8.826545, "activity_10": 8.714941, "activity_20": 8.720294, "activity_30": 9.125437}, "trend_signal": 0, "fair_value": 9.104792, "relative_strength": 1.13603, "rate_of_change": -1.0921952522528922, "market_dynamics": 0.191053, "expectation": {"probability": 49.4563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.198986, "high": 9.577026, "low": 8.904954, "close": 9.535022, "volume": 54417}, "trend_line": 9.759886, "activity_lines": {"activity_5": 9.100975, "activity_10": 8.878224, "activity_20": 8.77598, "activity_30": 9.102529}, "trend_signal": 0, "fair_value": 9.132781, "relative_strength": 4.597359, "rate_of_change": -1.316599560833511, "market_dynamics": 0.328268, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.535022, "high": 9.61903, "low": 8.946958, "close": 9.282994, "volume": 34258}, "trend_line": 9.626871, "activity_lines": {"activity_5": 9.218587, "activity_10": 8.971397, "activity_20": 8.812864, "activity_30": 9.071761}, "trend_signal": 0, "fair_value": 9.157164, "relative_strength": -2.635375, "rate_of_change": -1.3628745253786811, "market_dynamics": 0.54211, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.282994, "high": 10.921169, "low": 9.282994, "close": 10.921169, "volume": 83636}, "trend_line": 9.579266, "activity_lines": {"activity_5": 9.845854, "activity_10": 9.346383, "activity_20": 9.009565, "activity_30": 9.155265}, "trend_signal": 0, "fair_value": 9.19347, "relative_strength": 11.82728, "rate_of_change": -0.49450127668688, "market_dynamics": 0.74153, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.005179, "high": 11.089187, "low": 9.829052, "close": 9.99707, "volume": 59515}, "trend_line": 9.500858, "activity_lines": {"activity_5": 9.985869, "activity_10": 9.52051, "activity_20": 9.111456, "activity_30": 9.18222}, "trend_signal": 0, "fair_value": 9.223569, "relative_strength": 0.528765, "rate_of_change": -0.818517827983912, "market_dynamics": 0.828623, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.997071, "high": 10.207094, "low": 8.904954, "close": 9.282994, "volume": 71083}, "trend_line": 9.437851, "activity_lines": {"activity_5": 9.817851, "activity_10": 9.541131, "activity_20": 9.144139, "activity_30": 9.168164}, "trend_signal": 0, "fair_value": 9.247952, "relative_strength": -9.758525, "rate_of_change": -0.6631716840731535, "market_dynamics": 0.79146, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.282994, "high": 10.333107, "low": 8.904954, "close": 10.333107, "volume": 88166}, "trend_line": 9.401447, "activity_lines": {"activity_5": 9.99427, "activity_10": 9.736643, "activity_20": 9.280834, "activity_30": 9.225922}, "trend_signal": 0, "fair_value": 9.280245, "relative_strength": -3.300853, "rate_of_change": -0.38572340249915993, "market_dynamics": 0.903958, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.333106, "high": 10.459119, "low": 8.946957, "close": 9.451013, "volume": 75868}, "trend_line": 9.351042, "activity_lines": {"activity_5": 9.823452, "activity_10": 9.737407, "activity_20": 9.326719, "activity_30": 9.22912}, "trend_signal": 0, "fair_value": 9.305401, "relative_strength": -11.570479, "rate_of_change": -0.5361408727826642, "market_dynamics": 0.724306, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.451012, "high": 9.451012, "low": 9.030967, "close": 9.156981, "volume": 56058}, "trend_line": 9.292235, "activity_lines": {"activity_5": 9.543422, "activity_10": 9.671727, "activity_20": 9.34, "activity_30": 9.2166}, "trend_signal": 0, "fair_value": 9.327784, "relative_strength": -15.404546, "rate_of_change": -0.6288817866500849, "market_dynamics": 0.544051, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.15698, "high": 9.493017, "low": 8.736936, "close": 8.736936, "volume": 31620}, "trend_line": 9.218027, "activity_lines": {"activity_5": 9.24099, "activity_10": 9.512874, "activity_20": 9.309877, "activity_30": 9.180774}, "trend_signal": 0, "fair_value": 9.34688, "relative_strength": -17.549205, "rate_of_change": -0.7986022738340183, "market_dynamics": 0.341822, "expectation": {"probability": 55.3066, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.778941, "high": 8.904955, "low": 8.333694, "close": 8.48491, "volume": 91189}, "trend_line": 9.139619, "activity_lines": {"activity_5": 8.938558, "activity_10": 9.312016, "activity_20": 9.253831, "activity_30": 9.133476}, "trend_signal": 0, "fair_value": 9.36614, "relative_strength": -20.798039, "rate_of_change": -0.8505941672767893, "market_dynamics": 0.039657, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.249684, "high": 8.568917, "low": 8.064865, "close": 8.568917, "volume": 339515}, "trend_line": 9.071012, "activity_lines": {"activity_5": 8.717334, "activity_10": 9.139415, "activity_20": 9.205386, "activity_30": 9.096657}, "trend_signal": 0, "fair_value": 9.388014, "relative_strength": -17.882688, "rate_of_change": -0.7506549233616859, "market_dynamics": -0.02748, "expectation": {"probability": 49.267, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.568918, "high": 9.15698, "low": 8.300089, "close": 9.030968, "volume": 386701}, "trend_line": 9.036008, "activity_lines": {"activity_5": 8.767739, "activity_10": 9.06839, "activity_20": 9.199185, "activity_30": 9.094073}, "trend_signal": 0, "fair_value": 9.41033, "relative_strength": -15.915518, "rate_of_change": -0.38588858663177744, "market_dynamics": 0.007196, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.988962, "high": 9.535022, "low": 8.77894, "close": 9.072972, "volume": 24660}, "trend_line": 9.022006, "activity_lines": {"activity_5": 8.860149, "activity_10": 9.009583, "activity_20": 9.193985, "activity_30": 9.096458}, "trend_signal": 0, "fair_value": 9.433063, "relative_strength": -15.163491, "rate_of_change": -0.1549578088023096, "market_dynamics": -0.032116, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.820945, "high": 8.820945, "low": 8.4009, "close": 8.652927, "volume": 24857}, "trend_line": 8.985603, "activity_lines": {"activity_5": 8.818145, "activity_10": 8.908009, "activity_20": 9.14898, "activity_30": 9.072647}, "trend_signal": 0, "fair_value": 9.452659, "relative_strength": -18.297884, "rate_of_change": -0.40349119696883334, "market_dynamics": -0.154813, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.652928, "high": 9.282995, "low": 8.199278, "close": 8.400899, "volume": 177959}, "trend_line": 8.928196, "activity_lines": {"activity_5": 8.697731, "activity_10": 8.78505, "activity_20": 9.080173, "activity_30": 9.034924}, "trend_signal": 0, "fair_value": 9.471084, "relative_strength": -22.176466, "rate_of_change": -0.6388775466710419, "market_dynamics": -0.309913, "expectation": {"probability": 52.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.384097, "high": 8.610923, "low": 7.980854, "close": 8.384098, "volume": 631577}, "trend_line": 8.910834, "activity_lines": {"activity_5": 8.577319, "activity_10": 8.675075, "activity_20": 9.009765, "activity_30": 8.999821}, "trend_signal": 0, "fair_value": 9.488956, "relative_strength": -22.766959, "rate_of_change": -0.1944625767624313, "market_dynamics": -0.415265, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.694932, "high": 9.198985, "low": 8.333694, "close": 8.862949, "volume": 138467}, "trend_line": 8.923436, "activity_lines": {"activity_5": 8.628844, "activity_10": 8.6876, "activity_20": 8.985242, "activity_30": 8.996731}, "trend_signal": 0, "fair_value": 9.510491, "relative_strength": -18.710196, "rate_of_change": 0.14142335049672244, "market_dynamics": -0.475736, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.904955, "high": 9.409008, "low": 7.980854, "close": 8.384098, "volume": 269046}, "trend_line": 8.921476, "activity_lines": {"activity_5": 8.531954, "activity_10": 8.623753, "activity_20": 8.914515, "activity_30": 8.961935}, "trend_signal": 0, "fair_value": 9.528512, "relative_strength": -23.034334, "rate_of_change": -0.021964633354241637, "market_dynamics": -0.469509, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.384098, "high": 9.030968, "low": 8.283287, "close": 8.694932, "volume": 130806}, "trend_line": 8.933517, "activity_lines": {"activity_5": 8.5846, "activity_10": 8.630474, "activity_20": 8.87267, "activity_30": 8.94732}, "trend_signal": 0, "fair_value": 9.548674, "relative_strength": -20.685741, "rate_of_change": 0.13496645622316272, "market_dynamics": -0.448648, "expectation": {"probability": 49.5445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.778941, "high": 8.778941, "low": 8.199278, "close": 8.300089, "volume": 87565}, "trend_line": 8.930157, "activity_lines": {"activity_5": 8.502831, "activity_10": 8.566168, "activity_20": 8.794422, "activity_30": 8.906453}, "trend_signal": 0, "fair_value": 9.563932, "relative_strength": -23.410331, "rate_of_change": -0.03761116702414845, "market_dynamics": -0.693312, "expectation": {"probability": 51.2488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.333693, "high": 8.736936, "low": 8.182476, "close": 8.384098, "volume": 77105}, "trend_line": 8.936317, "activity_lines": {"activity_5": 8.455786, "activity_10": 8.520498, "activity_20": 8.728455, "activity_30": 8.871224}, "trend_signal": 0, "fair_value": 9.578396, "relative_strength": -21.294027, "rate_of_change": 0.06897975030003702, "market_dynamics": -0.758422, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.384097, "high": 9.15698, "low": 8.232882, "close": 8.694932, "volume": 164456}, "trend_line": 8.946118, "activity_lines": {"activity_5": 8.512352, "activity_10": 8.534703, "activity_20": 8.697572, "activity_30": 8.855651}, "trend_signal": 0, "fair_value": 9.588181, "relative_strength": -17.093236, "rate_of_change": 0.10967605558307192, "market_dynamics": -0.624137, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.694931, "high": 9.240989, "low": 8.199278, "close": 8.694932, "volume": 185329}, "trend_line": 8.932117, "activity_lines": {"activity_5": 8.580119, "activity_10": 8.555018, "activity_20": 8.669489, "activity_30": 8.839445}, "trend_signal": 0, "fair_value": 9.598856, "relative_strength": -16.200704, "rate_of_change": -0.15650363654939914, "market_dynamics": -0.468963, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.442905, "high": 8.820945, "low": 8.232881, "close": 8.820945, "volume": 150448}, "trend_line": 8.936317, "activity_lines": {"activity_5": 8.669169, "activity_10": 8.605118, "activity_20": 8.664008, "activity_30": 8.832273}, "trend_signal": 0, "fair_value": 9.610042, "relative_strength": -13.865222, "rate_of_change": 0.047021327642717506, "market_dynamics": -0.065371, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.820945, "high": 8.988963, "low": 8.21608, "close": 8.48491, "volume": 121307}, "trend_line": 8.939118, "activity_lines": {"activity_5": 8.637806, "activity_10": 8.591066, "activity_20": 8.632125, "activity_30": 8.80315}, "trend_signal": 0, "fair_value": 9.619074, "relative_strength": -18.132575, "rate_of_change": 0.03134400894686067, "market_dynamics": 0.16842, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.484909, "high": 8.484909, "low": 7.308782, "close": 7.409593, "volume": 1056632}, "trend_line": 8.904674, "activity_lines": {"activity_5": 8.235682, "activity_10": 8.379974, "activity_20": 8.501631, "activity_30": 8.704471}, "trend_signal": 0, "fair_value": 9.618397, "relative_strength": -27.114389, "rate_of_change": -0.38531765661892575, "market_dynamics": 0.018681, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.409593, "high": 7.56081, "low": 7.275179, "close": 7.426396, "volume": 314270}, "trend_line": 8.860989, "activity_lines": {"activity_5": 7.904127, "activity_10": 8.189656, "activity_20": 8.386659, "activity_30": 8.609098}, "trend_signal": 0, "fair_value": 9.61643, "relative_strength": -28.645233, "rate_of_change": -0.4905850567915229, "market_dynamics": -0.352211, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.443197, "high": 7.980855, "low": 5.964639, "close": 6.183063, "volume": 785923}, "trend_line": 8.792662, "activity_lines": {"activity_5": 7.242696, "activity_10": 7.799396, "activity_20": 8.162915, "activity_30": 8.436328}, "trend_signal": 0, "fair_value": 9.611238, "relative_strength": -39.233384, "rate_of_change": -0.7710990274336197, "market_dynamics": -0.784247, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.283873, "high": 7.866689, "low": 6.183063, "close": 6.862027, "volume": 1317493}, "trend_line": 8.723164, "activity_lines": {"activity_5": 6.975045, "activity_10": 7.572603, "activity_20": 8.017995, "activity_30": 8.311771}, "trend_signal": 0, "fair_value": 9.612035, "relative_strength": -32.398744, "rate_of_change": -0.7904090934008312, "market_dynamics": -0.991747, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.862027, "high": 6.862027, "low": 6.198572, "close": 6.767248, "volume": 573709}, "trend_line": 8.642106, "activity_lines": {"activity_5": 6.806395, "activity_10": 7.361903, "activity_20": 7.872978, "activity_30": 8.185583}, "trend_signal": 0, "fair_value": 9.611242, "relative_strength": -32.078989, "rate_of_change": -0.9292270556875981, "market_dynamics": -1.093688, "expectation": {"probability": 51.3204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.767248, "high": 6.80516, "low": 6.122748, "close": 6.331263, "volume": 459249}, "trend_line": 8.535314, "activity_lines": {"activity_5": 6.606927, "activity_10": 7.099802, "activity_20": 7.694617, "activity_30": 8.036496}, "trend_signal": 0, "fair_value": 9.606018, "relative_strength": -36.173233, "rate_of_change": -1.2357173124236205, "market_dynamics": -1.144814, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.331262, "high": 6.824115, "low": 5.914234, "close": 6.369174, "volume": 800973}, "trend_line": 8.438187, "activity_lines": {"activity_5": 6.491986, "activity_10": 6.881919, "activity_20": 7.530523, "activity_30": 7.896745}, "trend_signal": 0, "fair_value": 9.59906, "relative_strength": -33.500017, "rate_of_change": -1.1379429040337639, "market_dynamics": -1.108035, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.255439, "high": 6.634557, "low": 5.705719, "close": 6.141704, "volume": 391904}, "trend_line": 8.278872, "activity_lines": {"activity_5": 6.371702, "activity_10": 6.664965, "activity_20": 7.357439, "activity_30": 7.748585}, "trend_signal": 0, "fair_value": 9.588813, "relative_strength": -35.391414, "rate_of_change": -1.888024050663957, "market_dynamics": -1.277533, "expectation": {"probability": 50.7203, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.141704, "high": 6.520822, "low": 6.009013, "close": 6.293351, "volume": 299421}, "trend_line": 8.155414, "activity_lines": {"activity_5": 6.304724, "activity_10": 6.522004, "activity_20": 7.212757, "activity_30": 7.620487}, "trend_signal": 0, "fair_value": 9.578538, "relative_strength": -33.016948, "rate_of_change": -1.4912418020232636, "market_dynamics": -1.329188, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.293351, "high": 6.444998, "low": 5.971101, "close": 6.16066, "volume": 343554}, "trend_line": 8.051336, "activity_lines": {"activity_5": 6.231428, "activity_10": 6.400875, "activity_20": 7.066674, "activity_30": 7.491793}, "trend_signal": 0, "fair_value": 9.562585, "relative_strength": -33.462207, "rate_of_change": -1.2761829135835558, "market_dynamics": -1.278873, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.141704, "high": 7.089498, "low": 5.990057, "close": 6.956807, "volume": 552553}, "trend_line": 7.938793, "activity_lines": {"activity_5": 6.463954, "activity_10": 6.466758, "activity_20": 7.007082, "activity_30": 7.421179}, "trend_signal": 0, "fair_value": 9.547239, "relative_strength": -26.318068, "rate_of_change": -1.3978177037947335, "market_dynamics": -1.108413, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.994719, "high": 7.582351, "low": 6.994719, "close": 7.468616, "volume": 406296}, "trend_line": 7.872713, "activity_lines": {"activity_5": 6.82538, "activity_10": 6.63393, "activity_20": 7.00303, "activity_30": 7.390845}, "trend_signal": 0, "fair_value": 9.532844, "relative_strength": -18.334313, "rate_of_change": -0.8323683461705117, "market_dynamics": -0.69898, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.468616, "high": 7.487571, "low": 6.577689, "close": 6.672469, "volume": 250636}, "trend_line": 7.789896, "activity_lines": {"activity_5": 6.848127, "activity_10": 6.655581, "activity_20": 6.929795, "activity_30": 7.313409}, "trend_signal": 0, "fair_value": 9.496361, "relative_strength": -26.729496, "rate_of_change": -1.0519499440663005, "market_dynamics": -0.434336, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.672469, "high": 7.392792, "low": 6.672469, "close": 7.089498, "volume": 131960}, "trend_line": 7.734982, "activity_lines": {"activity_5": 6.974499, "activity_10": 6.744156, "activity_20": 6.904427, "activity_30": 7.268222}, "trend_signal": 0, "fair_value": 9.470544, "relative_strength": -18.193212, "rate_of_change": -0.7049388079121998, "market_dynamics": -0.039542, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.918895, "high": 7.108454, "low": 6.217528, "close": 6.80516, "volume": 278581}, "trend_line": 7.67899, "activity_lines": {"activity_5": 6.953016, "activity_10": 6.776898, "activity_20": 6.859624, "activity_30": 7.208234}, "trend_signal": 0, "fair_value": 9.43791, "relative_strength": -20.744039, "rate_of_change": -0.7238801589971356, "market_dynamics": 0.174146, "expectation": {"probability": 52.8163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.80516, "high": 6.918895, "low": 6.103792, "close": 6.880983, "volume": 372455}, "trend_line": 7.622725, "activity_lines": {"activity_5": 6.91384, "activity_10": 6.822737, "activity_20": 6.829161, "activity_30": 7.15675}, "trend_signal": 0, "fair_value": 9.408092, "relative_strength": -21.714615, "rate_of_change": -0.7327135469638557, "market_dynamics": 0.271206, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.880983, "high": 6.880983, "low": 6.255439, "close": 6.38813, "volume": 202800}, "trend_line": 7.534631, "activity_lines": {"activity_5": 6.715435, "activity_10": 6.768971, "activity_20": 6.758918, "activity_30": 7.077098}, "trend_signal": 0, "fair_value": 9.370786, "relative_strength": -27.497076, "rate_of_change": -1.155675955776968, "market_dynamics": 0.411781, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.255439, "high": 6.350219, "low": 6.046925, "close": 6.065881, "volume": 202547}, "trend_line": 7.434394, "activity_lines": {"activity_5": 6.481646, "activity_10": 6.65627, "activity_20": 6.668969, "activity_30": 6.98234}, "trend_signal": 0, "fair_value": 9.331747, "relative_strength": -31.587233, "rate_of_change": -1.3303504843170144, "market_dynamics": 0.305593, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.065881, "high": 6.293351, "low": 5.686763, "close": 5.895278, "volume": 145471}, "trend_line": 7.342473, "activity_lines": {"activity_5": 6.231429, "activity_10": 6.513929, "activity_20": 6.575291, "activity_30": 6.883042}, "trend_signal": 0, "fair_value": 9.292947, "relative_strength": -29.844077, "rate_of_change": -1.2364289543976301, "market_dynamics": 0.12726, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.895278, "high": 6.331263, "low": 5.629895, "close": 6.179616, "volume": 235081}, "trend_line": 7.26843, "activity_lines": {"activity_5": 6.155605, "activity_10": 6.430523, "activity_20": 6.522625, "activity_30": 6.808019}, "trend_signal": 0, "fair_value": 9.254637, "relative_strength": -27.040969, "rate_of_change": -1.0084204599730857, "market_dynamics": 0.020963, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.38813, "high": 6.824116, "low": 6.065881, "close": 6.786204, "volume": 244167}, "trend_line": 7.215167, "activity_lines": {"activity_5": 6.323681, "activity_10": 6.457061, "activity_20": 6.538707, "activity_30": 6.776908}, "trend_signal": 0, "fair_value": 9.213223, "relative_strength": -20.928845, "rate_of_change": -0.7327992427525652, "market_dynamics": 0.080589, "expectation": {"probability": 46.989, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.786204, "high": 7.089498, "low": 6.388131, "close": 7.070542, "volume": 258913}, "trend_line": 7.15542, "activity_lines": {"activity_5": 6.592854, "activity_10": 6.538399, "activity_20": 6.584837, "activity_30": 6.767577}, "trend_signal": 0, "fair_value": 9.17896, "relative_strength": -18.926954, "rate_of_change": -0.8280750812836317, "market_dynamics": 0.325966, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.089498, "high": 7.44966, "low": 6.691424, "close": 7.373837, "volume": 287545}, "trend_line": 7.121745, "activity_lines": {"activity_5": 6.917632, "activity_10": 6.682119, "activity_20": 6.661547, "activity_30": 6.781669}, "trend_signal": 0, "fair_value": 9.149637, "relative_strength": -13.745639, "rate_of_change": -0.47062226955231923, "market_dynamics": 0.68845, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.392792, "high": 7.392792, "low": 6.558733, "close": 6.862027, "volume": 264091}, "trend_line": 7.060648, "activity_lines": {"activity_5": 6.984609, "activity_10": 6.720031, "activity_20": 6.683842, "activity_30": 6.764913}, "trend_signal": 0, "fair_value": 9.122029, "relative_strength": -18.626672, "rate_of_change": -0.8578936763391581, "market_dynamics": 0.900807, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.899939, "high": 7.298012, "low": 6.38813, "close": 6.880983, "volume": 357278}, "trend_line": 7.013344, "activity_lines": {"activity_5": 6.993455, "activity_10": 6.765525, "activity_20": 6.707943, "activity_30": 6.753322}, "trend_signal": 0, "fair_value": 9.091545, "relative_strength": -17.942681, "rate_of_change": -0.6699668359051403, "market_dynamics": 1.008077, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.824115, "high": 7.013674, "low": 6.501866, "close": 6.653513, "volume": 473187}, "trend_line": 6.955658, "activity_lines": {"activity_5": 6.87972, "activity_10": 6.768282, "activity_20": 6.709839, "activity_30": 6.730107}, "trend_signal": 0, "fair_value": 9.057606, "relative_strength": -19.734649, "rate_of_change": -0.8225177604292666, "market_dynamics": 0.983172, "expectation": {"probability": 53.3252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.653513, "high": 6.691425, "low": 5.971101, "close": 6.38813, "volume": 331101}, "trend_line": 6.878765, "activity_lines": {"activity_5": 6.686369, "activity_10": 6.726924, "activity_20": 6.684925, "activity_30": 6.693492}, "trend_signal": 0, "fair_value": 9.018635, "relative_strength": -21.011554, "rate_of_change": -1.1054741334320937, "market_dynamics": 0.821793, "expectation": {"probability": 52.7689, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.38813, "high": 6.577689, "low": 5.800498, "close": 6.103792, "volume": 538666}, "trend_line": 6.792393, "activity_lines": {"activity_5": 6.443734, "activity_10": 6.633867, "activity_20": 6.632842, "activity_30": 6.643494}, "trend_signal": 0, "fair_value": 8.979506, "relative_strength": -23.586202, "rate_of_change": -1.2556323700547978, "market_dynamics": 0.655184, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.084837, "high": 6.141704, "low": 5.497204, "close": 6.009013, "volume": 305525}, "trend_line": 6.698662, "activity_lines": {"activity_5": 6.254175, "activity_10": 6.522889, "activity_20": 6.571912, "activity_30": 6.592953}, "trend_signal": 0, "fair_value": 8.944099, "relative_strength": -22.438364, "rate_of_change": -1.3799407660893592, "market_dynamics": 0.344165, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.027969, "high": 7.070542, "low": 5.800498, "close": 7.070542, "volume": 875910}, "trend_line": 6.651517, "activity_lines": {"activity_5": 6.475327, "activity_10": 6.602849, "activity_20": 6.613435, "activity_30": 6.616945}, "trend_signal": 0, "fair_value": 8.915496, "relative_strength": -7.685824, "rate_of_change": -0.7037972657823242, "market_dynamics": 0.486006, "expectation": {"probability": 45.1731, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.051586, "high": 7.108454, "low": 6.653513, "close": 7.03263, "volume": 120376}, "trend_line": 6.638951, "activity_lines": {"activity_5": 6.671205, "activity_10": 6.659716, "activity_20": 6.647014, "activity_30": 6.641533}, "trend_signal": 1, "fair_value": 8.881323, "relative_strength": -7.208033, "rate_of_change": -0.18891930968530218, "market_dynamics": 0.578213, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.937851, "high": 7.051586, "low": 6.444998, "close": 6.862027, "volume": 184677}, "trend_line": 6.620139, "activity_lines": {"activity_5": 6.78494, "activity_10": 6.681085, "activity_20": 6.663984, "activity_30": 6.655925}, "trend_signal": 1, "fair_value": 8.842307, "relative_strength": -12.158918, "rate_of_change": -0.2833580184580306, "market_dynamics": 0.726714, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.975763, "high": 7.392792, "low": 6.634557, "close": 6.89994, "volume": 339592}, "trend_line": 6.644035, "activity_lines": {"activity_5": 6.87972, "activity_10": 6.713138, "activity_20": 6.687453, "activity_30": 6.673977}, "trend_signal": 1, "fair_value": 8.797231, "relative_strength": -8.713935, "rate_of_change": 0.360959188319153, "market_dynamics": 1.064732, "expectation": {"probability": 37.9508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.843072, "high": 6.843072, "low": 6.25544, "close": 6.48291, "volume": 329002}, "trend_line": 6.631398, "activity_lines": {"activity_5": 6.782413, "activity_10": 6.677983, "activity_20": 6.670122, "activity_30": 6.663582}, "trend_signal": 1, "fair_value": 8.751933, "relative_strength": -10.611469, "rate_of_change": -0.1902006837712292, "market_dynamics": 0.842801, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.48291, "high": 6.615601, "low": 6.293351, "close": 6.539778, "volume": 56194}, "trend_line": 6.623815, "activity_lines": {"activity_5": 6.672469, "activity_10": 6.660061, "activity_20": 6.661095, "activity_30": 6.657671}, "trend_signal": 1, "fair_value": 8.709802, "relative_strength": -9.683592, "rate_of_change": -0.11434994551677248, "market_dynamics": 0.599153, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.48291, "high": 7.260101, "low": 6.407087, "close": 7.146366, "volume": 142327}, "trend_line": 6.650985, "activity_lines": {"activity_5": 6.800105, "activity_10": 6.758632, "activity_20": 6.711103, "activity_30": 6.691384}, "trend_signal": 1, "fair_value": 8.674361, "relative_strength": -1.56025, "rate_of_change": 0.41018657676883796, "market_dynamics": 0.538262, "expectation": {"probability": 39.2444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.203233, "high": 8.681791, "low": 7.203233, "close": 7.828777, "volume": 413231}, "trend_line": 6.699639, "activity_lines": {"activity_5": 7.14763, "activity_10": 6.972316, "activity_20": 6.824838, "activity_30": 6.76737}, "trend_signal": 1, "fair_value": 8.651349, "relative_strength": 7.671538, "rate_of_change": 0.7315307431906698, "market_dynamics": 0.612163, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.809821, "high": 8.113116, "low": 7.411748, "close": 7.866689, "volume": 360807}, "trend_line": 6.757138, "activity_lines": {"activity_5": 7.443341, "activity_10": 7.1667, "activity_20": 6.935324, "activity_30": 6.842664}, "trend_signal": 1, "fair_value": 8.619474, "relative_strength": 4.82678, "rate_of_change": 0.8582402723490021, "market_dynamics": 0.886113, "expectation": {"probability": 41.2214, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.847733, "high": 9.28838, "low": 7.847733, "close": 8.719704, "volume": 384466}, "trend_line": 6.838017, "activity_lines": {"activity_5": 7.958941, "activity_10": 7.484125, "activity_20": 7.118473, "activity_30": 6.969281}, "trend_signal": 1, "fair_value": 8.599372, "relative_strength": 14.333766, "rate_of_change": 1.1969416637635562, "market_dynamics": 1.293032, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.795527, "high": 8.795527, "low": 8.056248, "close": 8.511189, "volume": 358961}, "trend_line": 6.916368, "activity_lines": {"activity_5": 8.255917, "activity_10": 7.714353, "activity_20": 7.268315, "activity_30": 7.077228}, "trend_signal": 1, "fair_value": 8.57373, "relative_strength": 12.052067, "rate_of_change": 1.145814641876446, "market_dynamics": 1.519192, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.530144, "high": 8.530144, "low": 7.866689, "close": 8.094159, "volume": 203668}, "trend_line": 6.954279, "activity_lines": {"activity_5": 8.282455, "activity_10": 7.842563, "activity_20": 7.367337, "activity_30": 7.153214}, "trend_signal": 1, "fair_value": 8.547516, "relative_strength": 8.252262, "rate_of_change": 0.548134512217964, "market_dynamics": 1.474227, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.113116, "high": 8.245807, "low": 7.866688, "close": 8.151027, "volume": 192594}, "trend_line": 6.977026, "activity_lines": {"activity_5": 8.264762, "activity_10": 7.961813, "activity_20": 7.465547, "activity_30": 7.230424}, "trend_signal": 1, "fair_value": 8.52622, "relative_strength": 6.265791, "rate_of_change": 0.32709357792519883, "market_dynamics": 1.411852, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.169982, "high": 10.757461, "low": 8.056247, "close": 10.094004, "volume": 1142963}, "trend_line": 7.091078, "activity_lines": {"activity_5": 8.873246, "activity_10": 8.410895, "activity_20": 7.743656, "activity_30": 7.431519}, "trend_signal": 1, "fair_value": 8.521931, "relative_strength": 31.01096, "rate_of_change": 1.634679303187347, "market_dynamics": 1.483995, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.425733, "high": 10.567901, "low": 9.383159, "close": 10.330953, "volume": 457447}, "trend_line": 7.199126, "activity_lines": {"activity_5": 9.412225, "activity_10": 8.844984, "activity_20": 8.031379, "activity_30": 7.640543}, "trend_signal": 1, "fair_value": 8.519862, "relative_strength": 33.890849, "rate_of_change": 1.523717550420391, "market_dynamics": 1.503176, "expectation": {"probability": 40.6223, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.330952, "high": 10.710071, "low": 9.477939, "close": 9.809667, "volume": 410067}, "trend_line": 7.299276, "activity_lines": {"activity_5": 9.670025, "activity_10": 9.11433, "activity_20": 8.252938, "activity_30": 7.808965}, "trend_signal": 1, "fair_value": 8.513751, "relative_strength": 26.731938, "rate_of_change": 1.3911410912935847, "market_dynamics": 1.566387, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.809667, "high": 10.094004, "low": 9.155689, "close": 9.364203, "volume": 217182}, "trend_line": 7.38205, "activity_lines": {"activity_5": 9.692772, "activity_10": 9.24323, "activity_20": 8.418124, "activity_30": 7.942186}, "trend_signal": 1, "fair_value": 8.506885, "relative_strength": 23.039639, "rate_of_change": 1.1340028791896577, "market_dynamics": 1.502089, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.364203, "high": 9.999226, "low": 9.364203, "close": 9.951836, "volume": 135426}, "trend_line": 7.500841, "activity_lines": {"activity_5": 9.826727, "activity_10": 9.438648, "activity_20": 8.626368, "activity_30": 8.107979}, "trend_signal": 1, "fair_value": 8.502386, "relative_strength": 32.938106, "rate_of_change": 1.6091871499109427, "market_dynamics": 1.325995, "expectation": {"probability": 41.1668, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.951835, "high": 10.330953, "low": 9.477938, "close": 10.046616, "volume": 233842}, "trend_line": 7.633532, "activity_lines": {"activity_5": 9.872221, "activity_10": 9.612698, "activity_20": 8.826669, "activity_30": 8.272223}, "trend_signal": 1, "fair_value": 8.499545, "relative_strength": 38.199248, "rate_of_change": 1.7690149677882714, "market_dynamics": 1.265331, "expectation": {"probability": 42.3974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.046615, "high": 10.046615, "low": 9.383159, "close": 9.809667, "volume": 450913}, "trend_line": 7.764011, "activity_lines": {"activity_5": 9.841892, "activity_10": 9.704031, "activity_20": 8.985628, "activity_30": 8.412618}, "trend_signal": 1, "fair_value": 8.493784, "relative_strength": 49.188967, "rate_of_change": 1.7092873914722602, "market_dynamics": 1.230051, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.477938, "high": 10.027659, "low": 8.634402, "close": 9.762277, "volume": 461164}, "trend_line": 7.883433, "activity_lines": {"activity_5": 9.830518, "activity_10": 9.76693, "activity_20": 9.121974, "activity_30": 8.541539}, "trend_signal": 1, "fair_value": 8.48877, "relative_strength": 48.285281, "rate_of_change": 1.5381482586771211, "market_dynamics": 1.223731, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.686454, "high": 10.804849, "low": 9.686454, "close": 10.615291, "volume": 256044}, "trend_line": 8.01107, "activity_lines": {"activity_5": 10.106642, "activity_10": 9.962175, "activity_20": 9.326743, "activity_30": 8.717788}, "trend_signal": 1, "fair_value": 8.486072, "relative_strength": 54.893498, "rate_of_change": 1.6190535265537234, "market_dynamics": 1.193327, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.766938, "high": 11.67682, "low": 10.672159, "close": 11.278747, "volume": 241773}, "trend_line": 8.151343, "activity_lines": {"activity_5": 10.520512, "activity_10": 10.23221, "activity_20": 9.577638, "activity_30": 8.928606}, "trend_signal": 1, "fair_value": 8.496733, "relative_strength": 58.341494, "rate_of_change": 1.7509895681850307, "market_dynamics": 1.129754, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.35457, "high": 11.619953, "low": 10.804849, "close": 11.430394, "volume": 92632}, "trend_line": 8.286562, "activity_lines": {"activity_5": 10.89647, "activity_10": 10.47295, "activity_20": 9.821943, "activity_30": 9.140157}, "trend_signal": 1, "fair_value": 8.505038, "relative_strength": 56.385332, "rate_of_change": 1.658855479397681, "market_dynamics": 1.030998, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.430394, "high": 12.131761, "low": 11.051276, "close": 11.999069, "volume": 175109}, "trend_line": 8.457796, "activity_lines": {"activity_5": 11.369735, "activity_10": 10.792787, "activity_20": 10.098834, "activity_30": 9.379674}, "trend_signal": 1, "fair_value": 8.513757, "relative_strength": 62.886919, "rate_of_change": 2.0664058266866294, "market_dynamics": 1.066163, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.131761, "high": 13.231202, "low": 11.525173, "close": 12.510879, "volume": 315052}, "trend_line": 8.64546, "activity_lines": {"activity_5": 11.867643, "activity_10": 11.175351, "activity_20": 10.398201, "activity_30": 9.641163}, "trend_signal": 1, "fair_value": 8.534257, "relative_strength": 60.873977, "rate_of_change": 2.2188286404637783, "market_dynamics": 1.163736, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.681482, "high": 16.586391, "low": 12.4161, "close": 16.302053, "volume": 506684}, "trend_line": 8.967078, "activity_lines": {"activity_5": 13.446035, "activity_10": 12.198107, "activity_20": 11.030199, "activity_30": 10.135137}, "trend_signal": 1, "fair_value": 8.578866, "relative_strength": 109.847093, "rate_of_change": 3.720079671874034, "market_dynamics": 1.291686, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.302054, "high": 18.481978, "low": 14.975143, "close": 17.780613, "volume": 623692}, "trend_line": 9.346827, "activity_lines": {"activity_5": 15.138163, "activity_10": 13.363548, "activity_20": 11.759414, "activity_30": 10.703752}, "trend_signal": 1, "fair_value": 8.633147, "relative_strength": 121.224353, "rate_of_change": 4.234924687841441, "market_dynamics": 1.521811, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.818523, "high": 20.09323, "low": 17.060288, "close": 19.287605, "volume": 422613}, "trend_line": 9.786288, "activity_lines": {"activity_5": 16.899164, "activity_10": 14.660647, "activity_20": 12.584762, "activity_30": 11.345092}, "trend_signal": 1, "fair_value": 8.696894, "relative_strength": 130.347091, "rate_of_change": 4.701713212408889, "market_dynamics": 1.649167, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.050657, "high": 19.936814, "low": 17.174836, "close": 18.478024, "volume": 457529}, "trend_line": 10.201921, "activity_lines": {"activity_5": 17.866491, "activity_10": 15.642532, "activity_20": 13.278621, "activity_30": 11.90585}, "trend_signal": 1, "fair_value": 8.767044, "relative_strength": 119.833456, "rate_of_change": 4.247095527946854, "market_dynamics": 1.717377, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.341869, "high": 18.341869, "low": 15.910551, "close": 17.349892, "volume": 383959}, "trend_line": 10.544566, "activity_lines": {"activity_5": 18.025843, "activity_10": 16.261695, "activity_20": 13.818572, "activity_30": 12.367009}, "trend_signal": 1, "fair_value": 8.827643, "relative_strength": 102.114202, "rate_of_change": 3.3586321634915537, "market_dynamics": 1.652959, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.213737, "high": 18.40022, "low": 16.105054, "close": 16.571869, "volume": 257812}, "trend_line": 10.862541, "activity_lines": {"activity_5": 17.603254, "activity_10": 16.601443, "activity_20": 14.242335, "activity_30": 12.755867}, "trend_signal": 1, "fair_value": 8.881903, "relative_strength": 84.297432, "rate_of_change": 3.01553425717095, "market_dynamics": 1.35926, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.338461, "high": 17.019231, "low": 15.482638, "close": 16.105055, "volume": 226601}, "trend_line": 11.170642, "activity_lines": {"activity_5": 17.007072, "activity_10": 16.748014, "activity_20": 14.581271, "activity_30": 13.094094}, "trend_signal": 1, "fair_value": 8.933557, "relative_strength": 74.902625, "rate_of_change": 2.8363621366308363, "market_dynamics": 1.019634, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.105055, "high": 17.661099, "low": 15.968902, "close": 17.505495, "volume": 181766}, "trend_line": 11.52416, "activity_lines": {"activity_5": 16.989407, "activity_10": 17.061459, "activity_20": 15.015705, "activity_30": 13.502794}, "trend_signal": 1, "fair_value": 8.993995, "relative_strength": 83.603464, "rate_of_change": 3.1647062004135416, "market_dynamics": 0.715253, "expectation": {"probability": 48.3712, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.505496, "high": 17.505496, "low": 15.735495, "close": 16.319012, "volume": 156790}, "trend_line": 11.85203, "activity_lines": {"activity_5": 16.695056, "activity_10": 17.048724, "activity_20": 15.301848, "activity_30": 13.812139}, "trend_signal": 1, "fair_value": 9.047654, "relative_strength": 68.027266, "rate_of_change": 2.845066364923769, "market_dynamics": 0.353701, "expectation": {"probability": 50.1926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.338462, "high": 16.630221, "low": 16.046703, "close": 16.435715, "volume": 124943}, "trend_line": 12.181895, "activity_lines": {"activity_5": 16.583539, "activity_10": 16.978663, "activity_20": 15.570591, "activity_30": 14.107861}, "trend_signal": 1, "fair_value": 9.102483, "relative_strength": 62.314068, "rate_of_change": 2.7831941026136593, "market_dynamics": 0.118068, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.591319, "high": 17.408242, "low": 16.24121, "close": 16.552418, "volume": 116040}, "trend_line": 12.49543, "activity_lines": {"activity_5": 16.571869, "activity_10": 16.85846, "activity_20": 15.818896, "activity_30": 14.38983}, "trend_signal": 1, "fair_value": 9.152935, "relative_strength": 65.167312, "rate_of_change": 2.5737785459487204, "market_dynamics": -0.061697, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.727473, "high": 17.991759, "low": 16.591318, "close": 17.272089, "volume": 113525}, "trend_line": 12.810207, "activity_lines": {"activity_5": 16.801385, "activity_10": 16.864555, "activity_20": 16.101511, "activity_30": 14.698002}, "trend_signal": 1, "fair_value": 9.207999, "relative_strength": 64.657932, "rate_of_change": 2.5191369964859103, "market_dynamics": -0.284658, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.447144, "high": 20.812089, "low": 17.447144, "close": 18.38077, "volume": 613259}, "trend_line": 13.160676, "activity_lines": {"activity_5": 17.32266, "activity_10": 17.081473, "activity_20": 16.454857, "activity_30": 15.057393}, "trend_signal": 1, "fair_value": 9.271148, "relative_strength": 69.295452, "rate_of_change": 2.7358574299384886, "market_dynamics": -0.187173, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.40022, "high": 19.431098, "low": 18.069561, "close": 18.575275, "volume": 207255}, "trend_line": 13.489195, "activity_lines": {"activity_5": 17.850418, "activity_10": 17.350244, "activity_20": 16.787041, "activity_30": 15.406722}, "trend_signal": 1, "fair_value": 9.337739, "relative_strength": 64.596167, "rate_of_change": 2.4962167596862046, "market_dynamics": -0.192386, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.847582, "high": 18.964287, "low": 18.400221, "close": 18.478024, "volume": 130016}, "trend_line": 13.821423, "activity_lines": {"activity_5": 18.195342, "activity_10": 17.599565, "activity_20": 17.068222, "activity_30": 15.728582}, "trend_signal": 1, "fair_value": 9.402731, "relative_strength": 64.16701, "rate_of_change": 2.462919395857194, "market_dynamics": -0.247909, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.555824, "high": 18.944836, "low": 17.019231, "close": 18.653078, "volume": 234333}, "trend_line": 14.173387, "activity_lines": {"activity_5": 18.462463, "activity_10": 17.860203, "activity_20": 17.324571, "activity_30": 16.040302}, "trend_signal": 1, "fair_value": 9.473483, "relative_strength": 62.223474, "rate_of_change": 2.5465105872239104, "market_dynamics": -0.259361, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.691977, "high": 19.411647, "low": 17.99176, "close": 18.458572, "volume": 228304}, "trend_line": 14.516972, "activity_lines": {"activity_5": 18.524704, "activity_10": 18.047635, "activity_20": 17.52412, "activity_30": 16.316765}, "trend_signal": 1, "fair_value": 9.540059, "relative_strength": 56.862845, "rate_of_change": 2.424155919823546, "market_dynamics": -0.461254, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.264067, "high": 18.458571, "low": 16.669121, "close": 17.349892, "volume": 212601}, "trend_line": 14.758835, "activity_lines": {"activity_5": 18.138287, "activity_10": 17.990698, "activity_20": 17.583891, "activity_30": 16.499534}, "trend_signal": 1, "fair_value": 9.600993, "relative_strength": 44.383828, "rate_of_change": 1.666070582763393, "market_dynamics": -0.569173, "expectation": {"probability": 49.6986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.486045, "high": 17.991758, "low": 17.155385, "close": 17.38879, "volume": 115713}, "trend_line": 14.994096, "activity_lines": {"activity_5": 17.833561, "activity_10": 17.943663, "activity_20": 17.619179, "activity_30": 16.669209}, "trend_signal": 1, "fair_value": 9.660711, "relative_strength": 42.454159, "rate_of_change": 1.594035030542731, "market_dynamics": -0.62948, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.427694, "high": 17.680551, "low": 16.532968, "close": 17.116484, "volume": 139856}, "trend_line": 15.237657, "activity_lines": {"activity_5": 17.517165, "activity_10": 17.827667, "activity_20": 17.602867, "activity_30": 16.806137}, "trend_signal": 1, "fair_value": 9.716581, "relative_strength": 33.968952, "rate_of_change": 1.624379355714407, "market_dynamics": -0.734246, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.902527, "high": 17.155385, "low": 15.385385, "close": 15.852198, "volume": 258702}, "trend_line": 15.453923, "activity_lines": {"activity_5": 16.87011, "activity_10": 17.469423, "activity_20": 17.444216, "activity_30": 16.845785}, "trend_signal": 1, "fair_value": 9.775116, "relative_strength": 23.432848, "rate_of_change": 1.4192864427910352, "market_dynamics": -0.907426, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.56044, "high": 17.194286, "low": 15.404836, "close": 16.63022, "volume": 195755}, "trend_line": 15.676536, "activity_lines": {"activity_5": 16.669121, "activity_10": 17.265369, "activity_20": 17.361804, "activity_30": 16.921675}, "trend_signal": 1, "fair_value": 9.843916, "relative_strength": 27.965538, "rate_of_change": 1.4404950768811313, "market_dynamics": -1.036577, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.999781, "high": 16.999781, "low": 15.093627, "close": 15.968902, "volume": 191063}, "trend_line": 15.873946, "activity_lines": {"activity_5": 16.369583, "activity_10": 16.952746, "activity_20": 17.221888, "activity_30": 16.940537}, "trend_signal": 1, "fair_value": 9.907076, "relative_strength": 17.620178, "rate_of_change": 1.2592705429311657, "market_dynamics": -1.174308, "expectation": {"probability": 48.9349, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.852198, "high": 16.182857, "low": 15.268681, "close": 15.268682, "volume": 110086}, "trend_line": 16.055913, "activity_lines": {"activity_5": 15.928704, "activity_10": 16.556662, "activity_20": 17.031087, "activity_30": 16.901488}, "trend_signal": 0, "fair_value": 9.962409, "relative_strength": 11.933814, "rate_of_change": 1.1463249276518908, "market_dynamics": -1.372883, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.288132, "high": 16.513517, "low": 15.268681, "close": 15.365934, "volume": 87098}, "trend_line": 16.242701, "activity_lines": {"activity_5": 15.661583, "activity_10": 16.23838, "activity_20": 16.864831, "activity_30": 16.856973}, "trend_signal": 0, "fair_value": 10.022889, "relative_strength": 12.624415, "rate_of_change": 1.1633595672821593, "market_dynamics": -1.490372, "expectation": {"probability": 49.4241, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.385385, "high": 16.046704, "low": 15.307583, "close": 15.307583, "volume": 133389}, "trend_line": 16.399111, "activity_lines": {"activity_5": 15.491715, "activity_10": 15.966072, "activity_20": 16.702465, "activity_30": 16.796643}, "trend_signal": 0, "fair_value": 10.083103, "relative_strength": 9.88288, "rate_of_change": 0.962955606952323, "market_dynamics": -1.574464, "expectation": {"probability": 48.8486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.327033, "high": 17.310989, "low": 15.21033, "close": 16.96088, "volume": 257454}, "trend_line": 16.588516, "activity_lines": {"activity_5": 15.909253, "activity_10": 16.055191, "activity_20": 16.703577, "activity_30": 16.832886}, "trend_signal": 0, "fair_value": 10.156823, "relative_strength": 22.73502, "rate_of_change": 1.1549711444723874, "market_dynamics": -1.404072, "expectation": {"probability": 45.1529, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.727474, "high": 17.135936, "low": 16.143956, "close": 16.494066, "volume": 75711}, "trend_line": 16.757305, "activity_lines": {"activity_5": 16.149143, "activity_10": 16.086666, "activity_20": 16.656154, "activity_30": 16.826792}, "trend_signal": 0, "fair_value": 10.229381, "relative_strength": 14.232929, "rate_of_change": 1.0175051222182885, "market_dynamics": -1.335698, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.416263, "high": 17.894505, "low": 16.24121, "close": 17.155384, "volume": 225316}, "trend_line": 16.929182, "activity_lines": {"activity_5": 16.574462, "activity_10": 16.25394, "activity_20": 16.676531, "activity_30": 16.852475}, "trend_signal": 0, "fair_value": 10.304671, "relative_strength": 15.700343, "rate_of_change": 1.0256840225800155, "market_dynamics": -1.034928, "expectation": {"probability": 44.5519, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.174835, "high": 18.0, "low": 16.5, "close": 16.68, "volume": 134441}, "trend_line": 17.068152, "activity_lines": {"activity_5": 16.715538, "activity_10": 16.339025, "activity_20": 16.64765, "activity_30": 16.836399}, "trend_signal": 0, "fair_value": 10.375513, "relative_strength": 11.405443, "rate_of_change": 0.820890223756827, "market_dynamics": -0.87783, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.66, "high": 17.379999, "low": 16.16, "close": 17.02, "volume": 60225}, "trend_line": 17.092084, "activity_lines": {"activity_5": 16.882344, "activity_10": 16.493864, "activity_20": 16.649987, "activity_30": 16.833292}, "trend_signal": 0, "fair_value": 10.444873, "relative_strength": 11.503948, "rate_of_change": 0.14021435946901872, "market_dynamics": -0.869142, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799999, "high": 17.1, "low": 16.299999, "close": 16.959999, "volume": 39558}, "trend_line": 17.06473, "activity_lines": {"activity_5": 16.914989, "activity_10": 16.616561, "activity_20": 16.644383, "activity_30": 16.824771}, "trend_signal": 0, "fair_value": 10.515464, "relative_strength": 9.50195, "rate_of_change": -0.16003899817014117, "market_dynamics": -0.612549, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.940001, "high": 16.959999, "low": 16.299999, "close": 16.34, "volume": 53346}, "trend_line": 16.966477, "activity_lines": {"activity_5": 16.741025, "activity_10": 16.620535, "activity_20": 16.581218, "activity_30": 16.778014}, "trend_signal": 0, "fair_value": 10.582511, "relative_strength": 3.291052, "rate_of_change": -0.575766507879115, "market_dynamics": -0.653148, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.360001, "high": 17.5, "low": 16.360001, "close": 17.5, "volume": 123837}, "trend_line": 16.933876, "activity_lines": {"activity_5": 16.964, "activity_10": 16.828671, "activity_20": 16.638247, "activity_30": 16.812435}, "trend_signal": 0, "fair_value": 10.654302, "relative_strength": 6.116305, "rate_of_change": -0.19214949573797588, "market_dynamics": -0.339479, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.24, "high": 19.84, "low": 17.200001, "close": 19.66, "volume": 164856}, "trend_line": 17.01088, "activity_lines": {"activity_5": 17.884, "activity_10": 17.388965, "activity_20": 16.90611, "activity_30": 16.988314}, "trend_signal": 0, "fair_value": 10.723245, "relative_strength": 15.299145, "rate_of_change": 0.4547334585419117, "market_dynamics": 0.111262, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.059999, "high": 20.049999, "low": 17.879999, "close": 20.049999, "volume": 211788}, "trend_line": 17.126817, "activity_lines": {"activity_5": 18.735333, "activity_10": 17.942094, "activity_20": 17.205488, "activity_30": 17.184386}, "trend_signal": 1, "fair_value": 10.791187, "relative_strength": 17.218974, "rate_of_change": 0.6815461633965959, "market_dynamics": 0.535399, "expectation": {"probability": 47.9227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 20.200001, "low": 19.0, "close": 19.200001, "volume": 146344}, "trend_line": 17.229982, "activity_lines": {"activity_5": 19.101333, "activity_10": 18.254451, "activity_20": 17.417261, "activity_30": 17.31814}, "trend_signal": 1, "fair_value": 10.84641, "relative_strength": 10.586869, "rate_of_change": 0.6023594460079805, "market_dynamics": 0.914061, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.440001, "high": 19.76, "low": 18.58, "close": 19.6, "volume": 121034}, "trend_line": 17.299799, "activity_lines": {"activity_5": 19.451333, "activity_10": 18.598825, "activity_20": 17.663599, "activity_30": 17.471044}, "trend_signal": 1, "fair_value": 10.909583, "relative_strength": 8.326907, "rate_of_change": 0.4052064592986833, "market_dynamics": 1.068179, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 18.5, "close": 19.4, "volume": 79028}, "trend_line": 17.402499, "activity_lines": {"activity_5": 19.517333, "activity_10": 18.850364, "activity_20": 17.880175, "activity_30": 17.606541}, "trend_signal": 1, "fair_value": 10.967973, "relative_strength": 6.112577, "rate_of_change": 0.5936485158006672, "market_dynamics": 0.960772, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.26, "high": 21.450001, "low": 18.059999, "close": 18.639999, "volume": 278924}, "trend_line": 17.475975, "activity_lines": {"activity_5": 19.203333, "activity_10": 18.922909, "activity_20": 18.014792, "activity_30": 17.68638}, "trend_signal": 1, "fair_value": 11.021223, "relative_strength": -0.692731, "rate_of_change": 0.42221522322741944, "market_dynamics": 0.872937, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.639999, "high": 19.5, "low": 18.200001, "close": 18.6, "volume": 184505}, "trend_line": 17.544227, "activity_lines": {"activity_5": 18.944, "activity_10": 18.952545, "activity_20": 18.138345, "activity_30": 17.758897}, "trend_signal": 1, "fair_value": 11.067484, "relative_strength": -2.83305, "rate_of_change": 0.3905475946263433, "market_dynamics": 0.768274, "expectation": {"probability": 46.5373, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.299999, "high": 19.299999, "low": 17.52, "close": 18.459999, "volume": 131743}, "trend_line": 17.583824, "activity_lines": {"activity_5": 18.734666, "activity_10": 18.928, "activity_20": 18.23548, "activity_30": 17.817979}, "trend_signal": 1, "fair_value": 11.101539, "relative_strength": 1.466582, "rate_of_change": 0.22569817410593554, "market_dynamics": 0.590056, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.34, "high": 18.459999, "low": 17.5, "close": 18.08, "volume": 84794}, "trend_line": 17.573799, "activity_lines": {"activity_5": 18.448, "activity_10": 18.807091, "activity_20": 18.287711, "activity_30": 17.849991}, "trend_signal": 1, "fair_value": 11.135312, "relative_strength": -0.765558, "rate_of_change": -0.05701262705995488, "market_dynamics": 0.362242, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.059999, "high": 19.74, "low": 18.0, "close": 18.940001, "volume": 267756}, "trend_line": 17.585956, "activity_lines": {"activity_5": 18.549333, "activity_10": 18.810909, "activity_20": 18.411795, "activity_30": 17.938133}, "trend_signal": 1, "fair_value": 11.17756, "relative_strength": 8.566354, "rate_of_change": 0.06917684673643086, "market_dynamics": 0.269524, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.559999, "high": 19.6, "low": 18.0, "close": 18.5, "volume": 173917}, "trend_line": 17.586689, "activity_lines": {"activity_5": 18.534667, "activity_10": 18.708545, "activity_20": 18.476491, "activity_30": 17.997103}, "trend_signal": 1, "fair_value": 11.214564, "relative_strength": 5.239093, "rate_of_change": 0.004168098680562585, "market_dynamics": 0.130473, "expectation": {"probability": 46.7992, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.32, "high": 18.719999, "low": 17.780001, "close": 18.200001, "volume": 93384}, "trend_line": 17.571586, "activity_lines": {"activity_5": 18.429334, "activity_10": 18.572727, "activity_20": 18.497691, "activity_30": 18.036672}, "trend_signal": 1, "fair_value": 11.251261, "relative_strength": -0.59581, "rate_of_change": -0.08587744970073598, "market_dynamics": -0.073259, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.139999, "high": 18.719999, "low": 17.379999, "close": 18.540001, "volume": 102055}, "trend_line": 17.574301, "activity_lines": {"activity_5": 18.464001, "activity_10": 18.532364, "activity_20": 18.537499, "activity_30": 18.09915}, "trend_signal": 1, "fair_value": 11.283944, "relative_strength": -3.93576, "rate_of_change": 0.01545108108054941, "market_dynamics": -0.136196, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.42, "high": 18.42, "low": 17.52, "close": 17.98, "volume": 79096}, "trend_line": 17.595304, "activity_lines": {"activity_5": 18.306667, "activity_10": 18.402182, "activity_20": 18.516454, "activity_30": 18.125324}, "trend_signal": 1, "fair_value": 11.314114, "relative_strength": -9.273634, "rate_of_change": 0.1195097318522104, "market_dynamics": -0.521992, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.879999, "high": 18.68, "low": 17.4, "close": 18.559999, "volume": 309645}, "trend_line": 17.634344, "activity_lines": {"activity_5": 18.349333, "activity_10": 18.406909, "activity_20": 18.543571, "activity_30": 18.187563}, "trend_signal": 1, "fair_value": 11.353926, "relative_strength": -4.294609, "rate_of_change": 0.2218773827380304, "market_dynamics": -0.58592, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.58, "high": 18.719999, "low": 17.559999, "close": 17.74, "volume": 112893}, "trend_line": 17.655128, "activity_lines": {"activity_5": 18.144, "activity_10": 18.277818, "activity_20": 18.485905, "activity_30": 18.194379}, "trend_signal": 1, "fair_value": 11.388482, "relative_strength": -7.637725, "rate_of_change": 0.11786091957831026, "market_dynamics": -0.718445, "expectation": {"probability": 48.531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.74, "high": 19.98, "low": 17.639999, "close": 19.9, "volume": 464730}, "trend_line": 17.790055, "activity_lines": {"activity_5": 18.709333, "activity_10": 18.557818, "activity_20": 18.628905, "activity_30": 18.33921}, "trend_signal": 1, "fair_value": 11.444423, "relative_strength": 2.66785, "rate_of_change": 0.7642368834708961, "market_dynamics": -0.461674, "expectation": {"probability": 45.7722, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.9, "high": 20.25, "low": 19.52, "close": 19.700001, "volume": 56942}, "trend_line": 17.892381, "activity_lines": {"activity_5": 19.094667, "activity_10": 18.777818, "activity_20": 18.739143, "activity_30": 18.462432}, "trend_signal": 1, "fair_value": 11.497467, "relative_strength": 2.392572, "rate_of_change": 0.5751865297774599, "market_dynamics": -0.266299, "expectation": {"probability": 46.3021, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.799999, "high": 21.6, "low": 19.0, "close": 20.549999, "volume": 519740}, "trend_line": 18.045084, "activity_lines": {"activity_5": 19.686, "activity_10": 19.129818, "activity_20": 18.917286, "activity_30": 18.633891}, "trend_signal": 1, "fair_value": 11.558921, "relative_strength": 3.099936, "rate_of_change": 0.8534526511591662, "market_dynamics": 0.051486, "expectation": {"probability": 44.9455, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.75, "high": 21.549999, "low": 20.6, "close": 21.200001, "volume": 93681}, "trend_line": 18.242795, "activity_lines": {"activity_5": 20.322667, "activity_10": 19.555091, "activity_20": 19.137286, "activity_30": 18.837434}, "trend_signal": 1, "fair_value": 11.624811, "relative_strength": 6.752703, "rate_of_change": 1.0956502058954214, "market_dynamics": 0.523448, "expectation": {"probability": 45.9861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e63b499-7dc4-452c-b9c5-92ce6908dfb2/", "share_image": "https://sharemaestro.com/terminal/4e63b499-7dc4-452c-b9c5-92ce6908dfb2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}