{"ticker": {"uuid": "4e64089b-2524-40ea-97c0-c49f5ced630e", "symbol": "5198", "name": "ABM Fujiya Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5198 fell 9.43%, moving from 0.27 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.89 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 36.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.89"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 86000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248273, "activity_20": 0.256095, "activity_30": 0.264161}, "trend_signal": 0, "fair_value": 0.323141, "relative_strength": -17.889988, "rate_of_change": -0.3649635036496353, "market_dynamics": -0.311634, "expectation": {"probability": 36.8289, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.315, "volume": 848200}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.368364, "activity_20": 0.380071, "activity_30": 0.389022}, "trend_signal": 0, "fair_value": 0.413526, "relative_strength": -17.347403, "rate_of_change": -0.7038073643978779, "market_dynamics": -0.420868, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 13000}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.339, "activity_10": 0.357455, "activity_20": 0.373024, "activity_30": 0.383548}, "trend_signal": 0, "fair_value": 0.412981, "relative_strength": -17.801142, "rate_of_change": -0.8335980271763398, "market_dynamics": -0.691337, "expectation": {"probability": 43.6014, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.315, "close": 0.32, "volume": 6000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.349, "activity_20": 0.366929, "activity_30": 0.378613}, "trend_signal": 0, "fair_value": 0.412372, "relative_strength": -16.188315, "rate_of_change": -0.7987389659520885, "market_dynamics": -1.009314, "expectation": {"probability": 40.0572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.341818, "activity_20": 0.361333, "activity_30": 0.373882}, "trend_signal": 0, "fair_value": 0.411795, "relative_strength": -15.064573, "rate_of_change": -0.8049159363694383, "market_dynamics": -1.174831, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.35, "low": 0.32, "close": 0.33, "volume": 67000}, "trend_line": 0.386167, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.337273, "activity_20": 0.357024, "activity_30": 0.37}, "trend_signal": 0, "fair_value": 0.411378, "relative_strength": -12.133453, "rate_of_change": -1.025202028874816, "market_dynamics": -1.220255, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 84300}, "trend_line": 0.384167, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.333364, "activity_20": 0.353, "activity_30": 0.366376}, "trend_signal": 0, "fair_value": 0.410865, "relative_strength": -13.896175, "rate_of_change": -0.51791064487644, "market_dynamics": -1.164144, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.33, "high": 0.46, "low": 0.33, "close": 0.385, "volume": 3294100}, "trend_line": 0.383, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.340091, "activity_20": 0.354548, "activity_30": 0.36643}, "trend_signal": 0, "fair_value": 0.410929, "relative_strength": 0.453641, "rate_of_change": -0.3037741398922796, "market_dynamics": -0.681907, "expectation": {"probability": 33.2763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.41, "low": 0.355, "close": 0.38, "volume": 1179200}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.346182, "activity_20": 0.35581, "activity_30": 0.366237}, "trend_signal": 0, "fair_value": 0.410609, "relative_strength": -3.510772, "rate_of_change": -0.43524804177546467, "market_dynamics": -0.157316, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 68000}, "trend_line": 0.378833, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.348091, "activity_20": 0.354738, "activity_30": 0.364538}, "trend_signal": 0, "fair_value": 0.41016, "relative_strength": -9.383602, "rate_of_change": -0.6555949786669399, "market_dynamics": 0.174875, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.38, "volume": 32400}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.355364, "activity_20": 0.35619, "activity_30": 0.364613}, "trend_signal": 0, "fair_value": 0.410224, "relative_strength": -3.742263, "rate_of_change": -0.4397716144052923, "market_dynamics": 0.574071, "expectation": {"probability": 40.6025, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.395, "volume": 34000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.364818, "activity_20": 0.359167, "activity_30": 0.365763}, "trend_signal": 0, "fair_value": 0.410385, "relative_strength": 0.795099, "rate_of_change": -0.22112220846468578, "market_dynamics": 0.554612, "expectation": {"probability": 34.4397, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.38, "volume": 32400}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.370091, "activity_20": 0.360786, "activity_30": 0.366}, "trend_signal": 0, "fair_value": 0.410192, "relative_strength": -2.808755, "rate_of_change": -0.3098319839078689, "market_dynamics": 0.482244, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 80400}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.374182, "activity_20": 0.3625, "activity_30": 0.366312}, "trend_signal": 0, "fair_value": 0.41016, "relative_strength": -4.030988, "rate_of_change": -0.3998219459600514, "market_dynamics": 0.570802, "expectation": {"probability": 44.1191, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 34800}, "trend_line": 0.374, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.380818, "activity_20": 0.366167, "activity_30": 0.368011}, "trend_signal": 0, "fair_value": 0.41016, "relative_strength": 1.529572, "rate_of_change": 0.08911678044889491, "market_dynamics": 0.64691, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.375, "close": 0.38, "volume": 162800}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.382364, "activity_20": 0.367762, "activity_30": 0.368398}, "trend_signal": 0, "fair_value": 0.410128, "relative_strength": -3.756803, "rate_of_change": -0.08903743315507279, "market_dynamics": 0.673252, "expectation": {"probability": 46.7659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 146700}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.386636, "activity_20": 0.37119, "activity_30": 0.370097}, "trend_signal": 0, "fair_value": 0.410224, "relative_strength": 1.958785, "rate_of_change": 0.0, "market_dynamics": 0.768644, "expectation": {"probability": 34.5909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 30000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.389636, "activity_20": 0.374452, "activity_30": 0.371796}, "trend_signal": 0, "fair_value": 0.41016, "relative_strength": 3.921382, "rate_of_change": -0.22319337806121528, "market_dynamics": 0.845387, "expectation": {"probability": 38.2589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 34000}, "trend_line": 0.3725, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.388727, "activity_20": 0.37581, "activity_30": 0.372258}, "trend_signal": 0, "fair_value": 0.409904, "relative_strength": -0.601143, "rate_of_change": -0.08931612813244205, "market_dynamics": 0.759996, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 64200}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.386, "activity_20": 0.37631, "activity_30": 0.372097}, "trend_signal": 1, "fair_value": 0.409712, "relative_strength": -4.769851, "rate_of_change": -0.1342281879194632, "market_dynamics": 0.618316, "expectation": {"probability": 51.0662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 77700}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.379364, "activity_20": 0.375048, "activity_30": 0.370677}, "trend_signal": 1, "fair_value": 0.409359, "relative_strength": -9.461032, "rate_of_change": -0.44811827956988554, "market_dynamics": 0.303335, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 55800}, "trend_line": 0.367667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.369636, "activity_20": 0.371881, "activity_30": 0.368075}, "trend_signal": 0, "fair_value": 0.408878, "relative_strength": -14.351472, "rate_of_change": -0.7198926371670905, "market_dynamics": -0.133615, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.33, "close": 0.335, "volume": 45400}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.362, "activity_20": 0.369119, "activity_30": 0.365968}, "trend_signal": 0, "fair_value": 0.408462, "relative_strength": -13.328464, "rate_of_change": -0.5893920313762263, "market_dynamics": -0.477461, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.34, "high": 0.38, "low": 0.34, "close": 0.36, "volume": 95000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.359727, "activity_20": 0.368643, "activity_30": 0.365613}, "trend_signal": 0, "fair_value": 0.408173, "relative_strength": -6.396728, "rate_of_change": -0.27359781121751053, "market_dynamics": -0.602614, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.385, "high": 0.42, "low": 0.385, "close": 0.415, "volume": 889300}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.367818, "activity_20": 0.373214, "activity_30": 0.368871}, "trend_signal": 1, "fair_value": 0.408077, "relative_strength": 6.776651, "rate_of_change": 0.45733882030179135, "market_dynamics": -0.331597, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.415, "volume": 20100}, "trend_line": 0.367833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.375636, "activity_20": 0.377333, "activity_30": 0.372022}, "trend_signal": 1, "fair_value": 0.408205, "relative_strength": 7.223837, "rate_of_change": 0.45498365499894877, "market_dynamics": -0.029709, "expectation": {"probability": 28.9958, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.335, "close": 0.35, "volume": 720300}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.371, "activity_20": 0.374857, "activity_30": 0.370871}, "trend_signal": 1, "fair_value": 0.407756, "relative_strength": -9.463067, "rate_of_change": -0.13593125141028684, "market_dynamics": 0.167499, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 684500}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.361818, "activity_20": 0.369429, "activity_30": 0.367817}, "trend_signal": 0, "fair_value": 0.406955, "relative_strength": -15.892149, "rate_of_change": -0.7257719834591505, "market_dynamics": 0.13082, "expectation": {"probability": 48.3579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 137800}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.355909, "activity_20": 0.365262, "activity_30": 0.365581}, "trend_signal": 0, "fair_value": 0.406442, "relative_strength": -14.240117, "rate_of_change": -0.6400359780292713, "market_dynamics": -0.252132, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.325, "close": 0.34, "volume": 159500}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.352727, "activity_20": 0.362286, "activity_30": 0.36414}, "trend_signal": 0, "fair_value": 0.405833, "relative_strength": -10.818429, "rate_of_change": -0.5519784286830075, "market_dynamics": -0.487051, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.37, "volume": 103100}, "trend_line": 0.361, "activity_lines": {"activity_5": 0.346, "activity_10": 0.355545, "activity_20": 0.362238, "activity_30": 0.364763}, "trend_signal": 0, "fair_value": 0.405353, "relative_strength": -2.731411, "rate_of_change": 0.18510655421512132, "market_dynamics": -0.54682, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.335, "close": 0.355, "volume": 74400}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.355273, "activity_20": 0.36081, "activity_30": 0.364376}, "trend_signal": 0, "fair_value": 0.404904, "relative_strength": -8.392914, "rate_of_change": 0.3692520775623348, "market_dynamics": -0.545182, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 20000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.36, "activity_20": 0.362429, "activity_30": 0.365839}, "trend_signal": 0, "fair_value": 0.404615, "relative_strength": -0.421956, "rate_of_change": 0.64415882627307, "market_dynamics": -0.293476, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 9300}, "trend_line": 0.366833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.363818, "activity_20": 0.364024, "activity_30": 0.367151}, "trend_signal": 0, "fair_value": 0.404359, "relative_strength": -0.202537, "rate_of_change": 0.593966550304799, "market_dynamics": -0.033601, "expectation": {"probability": 42.6867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.385, "volume": 5100}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.38, "activity_10": 0.367182, "activity_20": 0.365595, "activity_30": 0.368323}, "trend_signal": 0, "fair_value": 0.404295, "relative_strength": -1.364367, "rate_of_change": 0.5907320224734346, "market_dynamics": 0.18439, "expectation": {"probability": 42.3021, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 5200}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.388, "activity_10": 0.373818, "activity_20": 0.368667, "activity_30": 0.370323}, "trend_signal": 0, "fair_value": 0.404263, "relative_strength": 1.944446, "rate_of_change": 0.632249322493233, "market_dynamics": 0.503703, "expectation": {"probability": 33.0071, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 5200}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.378909, "activity_20": 0.37069, "activity_30": 0.371527}, "trend_signal": 0, "fair_value": 0.404199, "relative_strength": -0.272688, "rate_of_change": 0.5386001244166292, "market_dynamics": 0.615539, "expectation": {"probability": 44.4653, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.38, "volume": 43200}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.381455, "activity_20": 0.37181, "activity_30": 0.371957}, "trend_signal": 0, "fair_value": 0.403782, "relative_strength": -4.061409, "rate_of_change": -0.04446432541457612, "market_dynamics": 0.603524, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.355, "close": 0.38, "volume": 30700}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.382909, "activity_20": 0.373024, "activity_30": 0.372398}, "trend_signal": 0, "fair_value": 0.403462, "relative_strength": -4.817606, "rate_of_change": 0.0, "market_dynamics": 0.478691, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.34, "close": 0.365, "volume": 50100}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.380727, "activity_20": 0.37281, "activity_30": 0.371871}, "trend_signal": 0, "fair_value": 0.403109, "relative_strength": -7.53562, "rate_of_change": 0.0892361864795044, "market_dynamics": 0.241514, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 20000}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.374455, "activity_20": 0.370714, "activity_30": 0.370032}, "trend_signal": 0, "fair_value": 0.402628, "relative_strength": -12.390883, "rate_of_change": -0.31244979919678006, "market_dynamics": 0.024692, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.33, "close": 0.37, "volume": 24900}, "trend_line": 0.3715, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.373182, "activity_20": 0.371024, "activity_30": 0.369882}, "trend_signal": 0, "fair_value": 0.402404, "relative_strength": -6.585244, "rate_of_change": -0.22372446170498672, "market_dynamics": 0.011444, "expectation": {"probability": 42.2281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 0}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.371636, "activity_20": 0.371143, "activity_30": 0.369785}, "trend_signal": 0, "fair_value": 0.402083, "relative_strength": -5.626448, "rate_of_change": -0.08963660834454165, "market_dynamics": 0.028509, "expectation": {"probability": 45.0717, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 145500}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.363, "activity_10": 0.368545, "activity_20": 0.370143, "activity_30": 0.369065}, "trend_signal": 0, "fair_value": 0.401699, "relative_strength": -7.422172, "rate_of_change": -0.17970347579392257, "market_dynamics": 0.08714, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 227100}, "trend_line": 0.368167, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.360455, "activity_20": 0.366286, "activity_30": 0.366452}, "trend_signal": 0, "fair_value": 0.401122, "relative_strength": -15.747604, "rate_of_change": -0.62968960863697, "market_dynamics": -0.042958, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.325, "close": 0.345, "volume": 132100}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.349, "activity_10": 0.356091, "activity_20": 0.364262, "activity_30": 0.364957}, "trend_signal": 0, "fair_value": 0.400641, "relative_strength": -11.344983, "rate_of_change": -0.31697572025739107, "market_dynamics": -0.281355, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 25900}, "trend_line": 0.364333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.348182, "activity_20": 0.36019, "activity_30": 0.361925}, "trend_signal": 0, "fair_value": 0.399904, "relative_strength": -17.268541, "rate_of_change": -0.7267029972751976, "market_dynamics": -0.622751, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.305, "close": 0.32, "volume": 248400}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.341545, "activity_20": 0.356262, "activity_30": 0.359065}, "trend_signal": 0, "fair_value": 0.39891, "relative_strength": -18.374581, "rate_of_change": -0.7317481534749808, "market_dynamics": -0.872021, "expectation": {"probability": 43.6356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 60100}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.337818, "activity_20": 0.353286, "activity_30": 0.357022}, "trend_signal": 0, "fair_value": 0.397949, "relative_strength": -16.280921, "rate_of_change": -0.46092123417398584, "market_dynamics": -0.932677, "expectation": {"probability": 40.9792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 125600}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.332273, "activity_20": 0.348881, "activity_30": 0.354118}, "trend_signal": 0, "fair_value": 0.396891, "relative_strength": -20.117144, "rate_of_change": -0.5091666666666593, "market_dynamics": -1.042197, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.335, "low": 0.305, "close": 0.335, "volume": 120100}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.331273, "activity_20": 0.3465, "activity_30": 0.352624}, "trend_signal": 0, "fair_value": 0.396154, "relative_strength": -15.402747, "rate_of_change": -0.13959968394631567, "market_dynamics": -0.897399, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.345, "volume": 10200}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.332273, "activity_20": 0.345238, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.395449, "relative_strength": -12.532148, "rate_of_change": 0.13979483709707646, "market_dynamics": -0.802311, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 57200}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.329182, "activity_20": 0.341643, "activity_30": 0.349344}, "trend_signal": 0, "fair_value": 0.394391, "relative_strength": -17.370347, "rate_of_change": -0.13959968394631567, "market_dynamics": -0.769149, "expectation": {"probability": 45.8876, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.34, "volume": 23800}, "trend_line": 0.357, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.330636, "activity_20": 0.340262, "activity_30": 0.348204}, "trend_signal": 0, "fair_value": 0.393429, "relative_strength": -13.226286, "rate_of_change": -0.18648631268750784, "market_dynamics": -0.584659, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 70000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.344667, "activity_10": 0.337, "activity_20": 0.341476, "activity_30": 0.34872}, "trend_signal": 0, "fair_value": 0.392404, "relative_strength": -6.236796, "rate_of_change": -0.4669467787114774, "market_dynamics": -0.306267, "expectation": {"probability": 38.9646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 5200}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.34, "activity_20": 0.341357, "activity_30": 0.348376}, "trend_signal": 0, "fair_value": 0.391571, "relative_strength": -9.059664, "rate_of_change": -0.609569052128567, "market_dynamics": -0.149094, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.353167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.342909, "activity_20": 0.341476, "activity_30": 0.348172}, "trend_signal": 0, "fair_value": 0.390929, "relative_strength": -8.954441, "rate_of_change": 0.0, "market_dynamics": 0.127445, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.345273, "activity_20": 0.341786, "activity_30": 0.347968}, "trend_signal": 0, "fair_value": 0.390224, "relative_strength": -9.977737, "rate_of_change": 0.28315216314095054, "market_dynamics": 0.302877, "expectation": {"probability": 44.0698, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.32, "close": 0.32, "volume": 180600}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.341, "activity_10": 0.341636, "activity_20": 0.339381, "activity_30": 0.345763}, "trend_signal": 0, "fair_value": 0.389327, "relative_strength": -17.866707, "rate_of_change": -0.09430579359454748, "market_dynamics": 0.290531, "expectation": {"probability": 44.4529, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 355500}, "trend_line": 0.352833, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.336364, "activity_20": 0.33631, "activity_30": 0.342935}, "trend_signal": 0, "fair_value": 0.388109, "relative_strength": -20.758441, "rate_of_change": -0.2826192017138031, "market_dynamics": 0.300821, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.305, "close": 0.31, "volume": 326600}, "trend_line": 0.350833, "activity_lines": {"activity_5": 0.32, "activity_10": 0.331182, "activity_20": 0.3335, "activity_30": 0.340172}, "trend_signal": 0, "fair_value": 0.387212, "relative_strength": -19.141456, "rate_of_change": -0.5668404032502633, "market_dynamics": 0.28269, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.29, "volume": 63600}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.322818, "activity_20": 0.328952, "activity_30": 0.336247}, "trend_signal": 0, "fair_value": 0.386122, "relative_strength": -23.867969, "rate_of_change": -0.6173877599883709, "market_dynamics": 0.029602, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.305, "volume": 187100}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.318182, "activity_20": 0.326214, "activity_30": 0.33343}, "trend_signal": 0, "fair_value": 0.38516, "relative_strength": -18.716899, "rate_of_change": -0.7649132266604038, "market_dynamics": -0.155389, "expectation": {"probability": 40.9462, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 5200}, "trend_line": 0.3435, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.314727, "activity_20": 0.324262, "activity_30": 0.331108}, "trend_signal": 0, "fair_value": 0.384199, "relative_strength": -18.251242, "rate_of_change": -0.7225433526011407, "market_dynamics": -0.315904, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.311818, "activity_20": 0.322548, "activity_30": 0.328946}, "trend_signal": 0, "fair_value": 0.383237, "relative_strength": -18.348385, "rate_of_change": -0.7278020378457065, "market_dynamics": -0.556533, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 143500}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.310818, "activity_20": 0.321405, "activity_30": 0.327269}, "trend_signal": 0, "fair_value": 0.382404, "relative_strength": -18.67416, "rate_of_change": -0.8307917888563138, "market_dynamics": -0.510946, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310455, "activity_20": 0.320405, "activity_30": 0.325774}, "trend_signal": 0, "fair_value": 0.381635, "relative_strength": -16.825876, "rate_of_change": -0.7392797049978272, "market_dynamics": -0.517695, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3335, "activity_lines": {"activity_5": 0.314, "activity_10": 0.310727, "activity_20": 0.319429, "activity_30": 0.324441}, "trend_signal": 0, "fair_value": 0.380865, "relative_strength": -16.286652, "rate_of_change": -0.6455802923730883, "market_dynamics": -0.578302, "expectation": {"probability": 44.1469, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.311636, "activity_20": 0.318476, "activity_30": 0.323247}, "trend_signal": 0, "fair_value": 0.380064, "relative_strength": -16.509108, "rate_of_change": -0.649775112443787, "market_dynamics": -0.561819, "expectation": {"probability": 43.1064, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 52400}, "trend_line": 0.330167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.315364, "activity_20": 0.319024, "activity_30": 0.323161}, "trend_signal": 0, "fair_value": 0.379487, "relative_strength": -11.455172, "rate_of_change": -0.3519118228489165, "market_dynamics": -0.411201, "expectation": {"probability": 41.6116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.318727, "activity_20": 0.3195, "activity_30": 0.323151}, "trend_signal": 0, "fair_value": 0.378814, "relative_strength": -9.308275, "rate_of_change": -0.15143851444874878, "market_dynamics": -0.269387, "expectation": {"probability": 40.1957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 2100}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.327, "activity_10": 0.321727, "activity_20": 0.32, "activity_30": 0.323172}, "trend_signal": 0, "fair_value": 0.378077, "relative_strength": -9.082584, "rate_of_change": -0.404650753639279, "market_dynamics": 0.004714, "expectation": {"probability": 37.0679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.329, "activity_10": 0.324, "activity_20": 0.320571, "activity_30": 0.32328}, "trend_signal": 0, "fair_value": 0.3775, "relative_strength": -9.437433, "rate_of_change": -0.4059902598885805, "market_dynamics": 0.397222, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 639500}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.34, "activity_10": 0.331273, "activity_20": 0.323952, "activity_30": 0.325409}, "trend_signal": 0, "fair_value": 0.376987, "relative_strength": 0.541945, "rate_of_change": 0.0, "market_dynamics": 0.694848, "expectation": {"probability": 27.6359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.348, "activity_10": 0.337636, "activity_20": 0.327238, "activity_30": 0.327538}, "trend_signal": 0, "fair_value": 0.376538, "relative_strength": 1.497826, "rate_of_change": 0.3058103975535171, "market_dynamics": 0.882066, "expectation": {"probability": 31.4038, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.355, "volume": 72000}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.342182, "activity_20": 0.330071, "activity_30": 0.32928}, "trend_signal": 1, "fair_value": 0.37609, "relative_strength": -0.717224, "rate_of_change": 0.10152439024389397, "market_dynamics": 1.051658, "expectation": {"probability": 33.0961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.355, "close": 0.355, "volume": 0}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.355, "activity_10": 0.346, "activity_20": 0.332881, "activity_30": 0.331}, "trend_signal": 1, "fair_value": 0.375609, "relative_strength": 1.620524, "rate_of_change": 0.3554318329257276, "market_dynamics": 1.087063, "expectation": {"probability": 21.1945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.31, "close": 0.345, "volume": 72000}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.347273, "activity_20": 0.334714, "activity_30": 0.332}, "trend_signal": 1, "fair_value": 0.375256, "relative_strength": -0.479848, "rate_of_change": 0.2528072837632694, "market_dynamics": 0.975552, "expectation": {"probability": 32.4796, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.335, "volume": 15400}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.346, "activity_10": 0.346182, "activity_20": 0.335619, "activity_30": 0.332301}, "trend_signal": 1, "fair_value": 0.374968, "relative_strength": -3.380549, "rate_of_change": 0.05055504596877341, "market_dynamics": 0.832857, "expectation": {"probability": 32.3478, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 23700}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.345636, "activity_20": 0.336929, "activity_30": 0.332914}, "trend_signal": 1, "fair_value": 0.37484, "relative_strength": -2.995188, "rate_of_change": 0.25204236006050607, "market_dynamics": 0.673779, "expectation": {"probability": 25.9096, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.344909, "activity_20": 0.338095, "activity_30": 0.333473}, "trend_signal": 1, "fair_value": 0.374487, "relative_strength": -2.600523, "rate_of_change": 0.050402465193635476, "market_dynamics": 0.503415, "expectation": {"probability": 31.5114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 24100}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.344, "activity_20": 0.339119, "activity_30": 0.334022}, "trend_signal": 1, "fair_value": 0.374295, "relative_strength": -1.363292, "rate_of_change": -0.050377073906494194, "market_dynamics": 0.346643, "expectation": {"probability": 31.8307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 12000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.342909, "activity_20": 0.339905, "activity_30": 0.334581}, "trend_signal": 1, "fair_value": 0.373878, "relative_strength": -3.197191, "rate_of_change": 0.20130804960569237, "market_dynamics": 0.269807, "expectation": {"probability": 30.5405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 6900}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.345273, "activity_20": 0.342429, "activity_30": 0.336387}, "trend_signal": 1, "fair_value": 0.37359, "relative_strength": 2.575968, "rate_of_change": 0.20090361445782323, "market_dynamics": 0.282461, "expectation": {"probability": 20.8601, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 190000}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.347, "activity_10": 0.344909, "activity_20": 0.343286, "activity_30": 0.337183}, "trend_signal": 1, "fair_value": 0.373365, "relative_strength": 0.351597, "rate_of_change": -0.20050080110139362, "market_dynamics": 0.25061, "expectation": {"probability": 26.6209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.32, "close": 0.32, "volume": 30000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.340273, "activity_20": 0.341595, "activity_30": 0.336409}, "trend_signal": 1, "fair_value": 0.372917, "relative_strength": -4.330204, "rate_of_change": -0.3012048192771087, "market_dynamics": -0.003833, "expectation": {"probability": 43.298, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.315, "close": 0.315, "volume": 10000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.335364, "activity_20": 0.339405, "activity_30": 0.335376}, "trend_signal": 1, "fair_value": 0.372436, "relative_strength": -5.774027, "rate_of_change": -0.3525679758308245, "market_dynamics": -0.25741, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.345, "volume": 13200}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.333, "activity_10": 0.336636, "activity_20": 0.340071, "activity_30": 0.336355}, "trend_signal": 1, "fair_value": 0.372083, "relative_strength": 4.713777, "rate_of_change": -0.05032849957402671, "market_dynamics": -0.488758, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 23000}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.337909, "activity_20": 0.340595, "activity_30": 0.337344}, "trend_signal": 1, "fair_value": 0.371571, "relative_strength": 2.860097, "rate_of_change": 0.25267921872678434, "market_dynamics": -0.616574, "expectation": {"probability": 27.6992, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.315, "close": 0.315, "volume": 22000}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.333545, "activity_20": 0.338119, "activity_30": 0.336344}, "trend_signal": 0, "fair_value": 0.371154, "relative_strength": -5.695927, "rate_of_change": 0.0505295007564214, "market_dynamics": -0.656032, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 50100}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.328727, "activity_20": 0.335238, "activity_30": 0.335011}, "trend_signal": 0, "fair_value": 0.370801, "relative_strength": -6.728305, "rate_of_change": 0.0, "market_dynamics": -0.657196, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 85100}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.325364, "activity_20": 0.332929, "activity_30": 0.334}, "trend_signal": 0, "fair_value": 0.370513, "relative_strength": -3.911298, "rate_of_change": 0.2519150686340119, "market_dynamics": -0.707843, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 57400}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.316091, "activity_20": 0.327357, "activity_30": 0.330677}, "trend_signal": 0, "fair_value": 0.369904, "relative_strength": -12.726309, "rate_of_change": -0.25128205128205977, "market_dynamics": -0.905522, "expectation": {"probability": 43.3295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 251700}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.309727, "activity_20": 0.322976, "activity_30": 0.328054}, "trend_signal": 0, "fair_value": 0.369359, "relative_strength": -7.109495, "rate_of_change": -0.2017135063371831, "market_dynamics": -0.873283, "expectation": {"probability": 40.5547, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 33000}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.303727, "activity_20": 0.318452, "activity_30": 0.325151}, "trend_signal": 0, "fair_value": 0.368558, "relative_strength": -7.870759, "rate_of_change": -0.25242424242425093, "market_dynamics": -0.950338, "expectation": {"probability": 43.3548, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 48800}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.299727, "activity_20": 0.314762, "activity_30": 0.322624}, "trend_signal": 0, "fair_value": 0.367949, "relative_strength": -6.387572, "rate_of_change": -0.2533668320335883, "market_dynamics": -1.069171, "expectation": {"probability": 40.3882, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.27, "volume": 5000}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.292636, "activity_20": 0.309476, "activity_30": 0.31886}, "trend_signal": 0, "fair_value": 0.367244, "relative_strength": -12.022396, "rate_of_change": -0.4568532556885849, "market_dynamics": -1.113063, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.24, "close": 0.29, "volume": 35000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.284, "activity_10": 0.29, "activity_20": 0.3065, "activity_30": 0.316484}, "trend_signal": 0, "fair_value": 0.366538, "relative_strength": -2.084988, "rate_of_change": -0.25487022424295364, "market_dynamics": -1.190384, "expectation": {"probability": 40.4239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.285, "close": 0.33, "volume": 15100}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.299, "activity_10": 0.295636, "activity_20": 0.307595, "activity_30": 0.316742}, "trend_signal": 0, "fair_value": 0.366154, "relative_strength": 7.967564, "rate_of_change": 0.1533742331288345, "market_dynamics": -0.873572, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.301545, "activity_20": 0.308714, "activity_30": 0.316968}, "trend_signal": 0, "fair_value": 0.365769, "relative_strength": 7.109809, "rate_of_change": 0.0, "market_dynamics": -0.524869, "expectation": {"probability": 32.9222, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 1000}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.307182, "activity_20": 0.309881, "activity_30": 0.317194}, "trend_signal": 0, "fair_value": 0.365385, "relative_strength": 4.73562, "rate_of_change": 0.0, "market_dynamics": -0.099965, "expectation": {"probability": 32.7688, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.28, "close": 0.4, "volume": 22100}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.325182, "activity_20": 0.317762, "activity_30": 0.321935}, "trend_signal": 0, "fair_value": 0.36516, "relative_strength": 25.88997, "rate_of_change": 0.7145482388973886, "market_dynamics": 0.418226, "expectation": {"probability": 21.179, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 3000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.334364, "activity_20": 0.321548, "activity_30": 0.323946}, "trend_signal": 0, "fair_value": 0.364776, "relative_strength": 11.253568, "rate_of_change": 0.3041057314807215, "market_dynamics": 0.589471, "expectation": {"probability": 30.9916, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 29500}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.334818, "activity_20": 0.321429, "activity_30": 0.323312}, "trend_signal": 0, "fair_value": 0.364038, "relative_strength": 1.278359, "rate_of_change": -0.404143915254075, "market_dynamics": 0.631203, "expectation": {"probability": 39.608, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.29, "close": 0.29, "volume": 22000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.329273, "activity_20": 0.318643, "activity_30": 0.320828}, "trend_signal": 0, "fair_value": 0.363301, "relative_strength": -6.500467, "rate_of_change": -0.7101978691019876, "market_dynamics": 0.535826, "expectation": {"probability": 42.6165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 12000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.325455, "activity_20": 0.317071, "activity_30": 0.31914}, "trend_signal": 0, "fair_value": 0.3625, "relative_strength": -3.703173, "rate_of_change": -0.5622886435476313, "market_dynamics": 0.299013, "expectation": {"probability": 39.0649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.3, "close": 0.34, "volume": 81800}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.318, "activity_10": 0.328727, "activity_20": 0.319405, "activity_30": 0.320151}, "trend_signal": 0, "fair_value": 0.362083, "relative_strength": 9.073411, "rate_of_change": -0.15416254281864641, "market_dynamics": 0.31592, "expectation": {"probability": 26.9386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.324, "activity_10": 0.330727, "activity_20": 0.321619, "activity_30": 0.321194}, "trend_signal": 0, "fair_value": 0.361442, "relative_strength": 10.125284, "rate_of_change": -0.05126098946061689, "market_dynamics": 0.308585, "expectation": {"probability": 28.3841, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.331818, "activity_20": 0.323857, "activity_30": 0.322247}, "trend_signal": 0, "fair_value": 0.361058, "relative_strength": 8.269331, "rate_of_change": 0.05128727982772401, "market_dynamics": 0.407408, "expectation": {"probability": 28.4848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.332727, "activity_20": 0.326119, "activity_30": 0.32329}, "trend_signal": 0, "fair_value": 0.360545, "relative_strength": 6.70999, "rate_of_change": 0.0, "market_dynamics": 0.497945, "expectation": {"probability": 27.18, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.29, "volume": 198100}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.324364, "activity_20": 0.3235, "activity_30": 0.321108}, "trend_signal": 0, "fair_value": 0.359712, "relative_strength": -8.069859, "rate_of_change": -0.5144627014541449, "market_dynamics": 0.347043, "expectation": {"probability": 41.7961, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 54800}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.318545, "activity_20": 0.321929, "activity_30": 0.319677}, "trend_signal": 0, "fair_value": 0.358942, "relative_strength": -4.327904, "rate_of_change": -0.414070963196107, "market_dynamics": 0.176554, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 26700}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.308182, "activity_20": 0.317095, "activity_30": 0.316075}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": -15.771836, "rate_of_change": -0.7792215888016515, "market_dynamics": -0.19933, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 18200}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.299545, "activity_20": 0.312333, "activity_30": 0.312634}, "trend_signal": 0, "fair_value": 0.357436, "relative_strength": -15.692543, "rate_of_change": -0.9945560152419016, "market_dynamics": -0.575272, "expectation": {"probability": 42.4525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 10500}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.291909, "activity_20": 0.30769, "activity_30": 0.309398}, "trend_signal": 0, "fair_value": 0.356538, "relative_strength": -16.808988, "rate_of_change": -0.8462180367868385, "market_dynamics": -0.893298, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.284727, "activity_20": 0.303143, "activity_30": 0.306333}, "trend_signal": 0, "fair_value": 0.355641, "relative_strength": -17.654328, "rate_of_change": -0.5865599999999915, "market_dynamics": -1.120168, "expectation": {"probability": 42.1953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 1100}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.27, "activity_10": 0.280909, "activity_20": 0.300143, "activity_30": 0.304355}, "trend_signal": 0, "fair_value": 0.354744, "relative_strength": -14.028789, "rate_of_change": -0.37564337377321344, "market_dynamics": -1.090508, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 12500}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.278182, "activity_20": 0.297095, "activity_30": 0.302452}, "trend_signal": 0, "fair_value": 0.354006, "relative_strength": -12.727663, "rate_of_change": -0.7001615508885216, "market_dynamics": -0.981956, "expectation": {"probability": 41.8857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.277, "activity_10": 0.276545, "activity_20": 0.294095, "activity_30": 0.300688}, "trend_signal": 0, "fair_value": 0.353269, "relative_strength": -12.787147, "rate_of_change": -0.7047729986691963, "market_dynamics": -0.844959, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 300}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.289, "activity_10": 0.281455, "activity_20": 0.29419, "activity_30": 0.301}, "trend_signal": 0, "fair_value": 0.352724, "relative_strength": -4.796918, "rate_of_change": -0.054724134654149444, "market_dynamics": -0.560103, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.298, "activity_10": 0.286909, "activity_20": 0.294381, "activity_30": 0.301323}, "trend_signal": 0, "fair_value": 0.352147, "relative_strength": -4.73063, "rate_of_change": 0.0, "market_dynamics": -0.362607, "expectation": {"probability": 36.969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.304, "activity_10": 0.292, "activity_20": 0.294667, "activity_30": 0.301645}, "trend_signal": 0, "fair_value": 0.351506, "relative_strength": -5.316499, "rate_of_change": -0.0547540983606468, "market_dynamics": -0.199686, "expectation": {"probability": 36.1061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.31, "volume": 21500}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.296909, "activity_20": 0.295381, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.350865, "relative_strength": -6.709288, "rate_of_change": 0.32804847244228835, "market_dynamics": -0.016682, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.245, "close": 0.285, "volume": 36600}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.296455, "activity_20": 0.293952, "activity_30": 0.300634}, "trend_signal": 0, "fair_value": 0.350064, "relative_strength": -13.339543, "rate_of_change": -0.05427798831388354, "market_dynamics": -0.02209, "expectation": {"probability": 42.6455, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 13700}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.300182, "activity_20": 0.295071, "activity_30": 0.300914}, "trend_signal": 0, "fair_value": 0.349423, "relative_strength": -4.785216, "rate_of_change": 0.2725187867843021, "market_dynamics": 0.208447, "expectation": {"probability": 32.9587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 79100}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.303091, "activity_20": 0.296095, "activity_30": 0.30114}, "trend_signal": 0, "fair_value": 0.348782, "relative_strength": -4.871022, "rate_of_change": 0.21761827079935683, "market_dynamics": 0.472914, "expectation": {"probability": 33.0251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 9000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297909, "activity_20": 0.293262, "activity_30": 0.298742}, "trend_signal": 0, "fair_value": 0.348077, "relative_strength": -16.483151, "rate_of_change": 0.0, "market_dynamics": 0.455814, "expectation": {"probability": 39.4984, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 1000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.292909, "activity_20": 0.290762, "activity_30": 0.296344}, "trend_signal": 0, "fair_value": 0.347244, "relative_strength": -16.581025, "rate_of_change": -0.21714572203395177, "market_dynamics": 0.457812, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 14100}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.288, "activity_10": 0.293545, "activity_20": 0.291452, "activity_30": 0.295925}, "trend_signal": 0, "fair_value": 0.346506, "relative_strength": -7.342943, "rate_of_change": -0.3262642740619905, "market_dynamics": 0.407976, "expectation": {"probability": 36.1885, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 5200}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291091, "activity_20": 0.290905, "activity_30": 0.294602}, "trend_signal": 0, "fair_value": 0.345673, "relative_strength": -11.184937, "rate_of_change": -0.4909983633387893, "market_dynamics": 0.177217, "expectation": {"probability": 38.7776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 3000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.285, "activity_10": 0.289091, "activity_20": 0.290619, "activity_30": 0.293376}, "trend_signal": 0, "fair_value": 0.34484, "relative_strength": -10.176834, "rate_of_change": -0.4934210526315794, "market_dynamics": 0.123348, "expectation": {"probability": 38.5857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.286, "activity_10": 0.287545, "activity_20": 0.290357, "activity_30": 0.292247}, "trend_signal": 0, "fair_value": 0.343782, "relative_strength": -10.546724, "rate_of_change": -1.2671074380165208, "market_dynamics": 0.096645, "expectation": {"probability": 37.6999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.286455, "activity_20": 0.290167, "activity_30": 0.291366}, "trend_signal": 0, "fair_value": 0.343109, "relative_strength": -11.386759, "rate_of_change": -0.8370526372180396, "market_dynamics": -0.095444, "expectation": {"probability": 39.9261, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.285, "activity_10": 0.285818, "activity_20": 0.289881, "activity_30": 0.290645}, "trend_signal": 0, "fair_value": 0.342244, "relative_strength": -12.516238, "rate_of_change": -0.39403444678172417, "market_dynamics": -0.24993, "expectation": {"probability": 39.0531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.285182, "activity_20": 0.2895, "activity_30": 0.29}, "trend_signal": 0, "fair_value": 0.341314, "relative_strength": -12.766844, "rate_of_change": -0.056610169491516184, "market_dynamics": -0.353715, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.285, "high": 0.345, "low": 0.285, "close": 0.32, "volume": 234200}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.291364, "activity_20": 0.292357, "activity_30": 0.291624}, "trend_signal": 0, "fair_value": 0.340609, "relative_strength": -1.338196, "rate_of_change": 0.22622976396806774, "market_dynamics": -0.048702, "expectation": {"probability": 33.4262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.285, "volume": 20300}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.291, "activity_20": 0.291619, "activity_30": 0.290946}, "trend_signal": 0, "fair_value": 0.339679, "relative_strength": -12.602838, "rate_of_change": -0.6203045685279099, "market_dynamics": 0.00125, "expectation": {"probability": 36.8299, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.292, "activity_10": 0.290364, "activity_20": 0.290857, "activity_30": 0.290387}, "trend_signal": 0, "fair_value": 0.338814, "relative_strength": -13.614574, "rate_of_change": -0.6245168847708467, "market_dynamics": 0.127573, "expectation": {"probability": 36.3041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.289455, "activity_20": 0.290071, "activity_30": 0.289946}, "trend_signal": 0, "fair_value": 0.337981, "relative_strength": -13.681714, "rate_of_change": -0.6280989470005205, "market_dynamics": 0.198398, "expectation": {"probability": 35.9974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 5100}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.290636, "activity_20": 0.290214, "activity_30": 0.290269}, "trend_signal": 1, "fair_value": 0.337147, "relative_strength": -11.261653, "rate_of_change": -0.5172413793103453, "market_dynamics": 0.037411, "expectation": {"probability": 22.2531, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.291, "activity_10": 0.291636, "activity_20": 0.290429, "activity_30": 0.290688}, "trend_signal": 1, "fair_value": 0.336538, "relative_strength": -10.428924, "rate_of_change": 0.05788561525130962, "market_dynamics": 0.256595, "expectation": {"probability": 27.1973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.293, "activity_10": 0.292455, "activity_20": 0.290714, "activity_30": 0.291097}, "trend_signal": 1, "fair_value": 0.335929, "relative_strength": -10.517947, "rate_of_change": -0.05785212719154882, "market_dynamics": 0.462017, "expectation": {"probability": 27.1823, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.293091, "activity_20": 0.291071, "activity_30": 0.291516}, "trend_signal": 1, "fair_value": 0.335256, "relative_strength": -10.956571, "rate_of_change": 0.34662045060658614, "market_dynamics": 0.625055, "expectation": {"probability": 26.1631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 40500}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.285, "activity_10": 0.288091, "activity_20": 0.288643, "activity_30": 0.289935}, "trend_signal": 0, "fair_value": 0.334231, "relative_strength": -17.94286, "rate_of_change": 0.0, "market_dynamics": 0.386229, "expectation": {"probability": 35.5484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.265, "volume": 46800}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.277, "activity_10": 0.283455, "activity_20": 0.28631, "activity_30": 0.288355}, "trend_signal": 0, "fair_value": 0.333429, "relative_strength": -17.787567, "rate_of_change": 0.0, "market_dynamics": -0.03463, "expectation": {"probability": 37.1501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.271, "activity_10": 0.279182, "activity_20": 0.28419, "activity_30": 0.286774}, "trend_signal": 0, "fair_value": 0.33266, "relative_strength": -16.551786, "rate_of_change": 0.0, "market_dynamics": -0.51399, "expectation": {"probability": 37.3686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.289, "activity_lines": {"activity_5": 0.267, "activity_10": 0.275909, "activity_20": 0.282286, "activity_30": 0.285194}, "trend_signal": 0, "fair_value": 0.331795, "relative_strength": -17.311575, "rate_of_change": -0.1727115716753024, "market_dynamics": -0.890285, "expectation": {"probability": 36.4822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.265, "activity_10": 0.273, "activity_20": 0.280405, "activity_30": 0.283645}, "trend_signal": 0, "fair_value": 0.330865, "relative_strength": -16.605049, "rate_of_change": -0.17301038062283752, "market_dynamics": -1.012161, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 79000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.264091, "activity_20": 0.275214, "activity_30": 0.279871}, "trend_signal": 0, "fair_value": 0.329776, "relative_strength": -26.553525, "rate_of_change": -0.5778162911611696, "market_dynamics": -1.067509, "expectation": {"probability": 37.1551, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.27, "volume": 50100}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.263455, "activity_20": 0.274167, "activity_30": 0.278785}, "trend_signal": 0, "fair_value": 0.329006, "relative_strength": -13.207811, "rate_of_change": -0.46473034832115845, "market_dynamics": -0.927529, "expectation": {"probability": 35.0358, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.225, "close": 0.24, "volume": 15900}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.251, "activity_10": 0.257818, "activity_20": 0.270333, "activity_30": 0.275849}, "trend_signal": 0, "fair_value": 0.328205, "relative_strength": -22.391806, "rate_of_change": -0.8171628721541065, "market_dynamics": -0.952125, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.253182, "activity_20": 0.266714, "activity_30": 0.273065}, "trend_signal": 0, "fair_value": 0.327404, "relative_strength": -22.881999, "rate_of_change": -0.8242485882888905, "market_dynamics": -1.012157, "expectation": {"probability": 36.126, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 28300}, "trend_line": 0.278833, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.251364, "activity_20": 0.264262, "activity_30": 0.271075}, "trend_signal": 0, "fair_value": 0.326667, "relative_strength": -19.156177, "rate_of_change": -0.7121670174089234, "market_dynamics": -0.920768, "expectation": {"probability": 35.8233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 43700}, "trend_line": 0.278, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.252182, "activity_20": 0.262929, "activity_30": 0.26986}, "trend_signal": 0, "fair_value": 0.325769, "relative_strength": -16.1884, "rate_of_change": -0.2987451270114989, "market_dynamics": -0.849016, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 74900}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.254, "activity_10": 0.253091, "activity_20": 0.261714, "activity_30": 0.268699}, "trend_signal": 0, "fair_value": 0.324872, "relative_strength": -15.077947, "rate_of_change": -0.5996402877697948, "market_dynamics": -0.549225, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 67100}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.250455, "activity_20": 0.258714, "activity_30": 0.266355}, "trend_signal": 0, "fair_value": 0.323846, "relative_strength": -19.750453, "rate_of_change": -0.8442712234875943, "market_dynamics": -0.36715, "expectation": {"probability": 38.8362, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.24, "volume": 86000}, "trend_line": 0.273, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.248273, "activity_20": 0.256095, "activity_30": 0.264161}, "trend_signal": 0, "fair_value": 0.323141, "relative_strength": -17.889988, "rate_of_change": -0.3649635036496353, "market_dynamics": -0.311634, "expectation": {"probability": 36.8289, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e64089b-2524-40ea-97c0-c49f5ced630e/", "share_image": "https://sharemaestro.com/terminal/4e64089b-2524-40ea-97c0-c49f5ced630e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}