{"ticker": {"uuid": "4e66375d-6347-4f31-b630-cccb31087ce9", "symbol": "HPYB", "name": "Harvest Premium Yield Canadian Bank ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HPYB rose 8.86%, moving from 12.14 to 13.21. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.21"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.219736, "high": 13.27, "low": 13.095397, "close": 13.21, "volume": 84400}, "trend_line": null, "activity_lines": {"activity_5": 13.094472, "activity_10": 12.928489, "activity_20": 12.580099, "activity_30": null}, "trend_signal": 0, "fair_value": 12.060688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1343, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 11.380709, "high": 11.722417, "low": 11.257315, "close": 11.33325, "volume": 232400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.32376, "high": 11.399695, "low": 11.171103, "close": 11.199747, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.266499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.257034, "high": 11.553023, "low": 11.228391, "close": 11.514832, "volume": 95400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.349276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.505281, "high": 11.648501, "low": 11.361588, "close": 11.452826, "volume": 160700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.375164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.476835, "high": 11.707332, "low": 11.448023, "close": 11.707332, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": 11.508347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.441597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.716935, "high": 11.928664, "low": 11.563271, "close": 11.687193, "volume": 197700}, "trend_line": null, "activity_lines": {"activity_5": 11.590212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.48253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.590605, "high": 11.754805, "low": 11.38777, "close": 11.46504, "volume": 167400}, "trend_line": null, "activity_lines": {"activity_5": 11.57443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.480031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.445722, "high": 11.532651, "low": 11.223569, "close": 11.261798, "volume": 178800}, "trend_line": null, "activity_lines": {"activity_5": 11.473215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.271516, "high": 11.543586, "low": 11.077179, "close": 11.10633, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 11.337045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.414261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.154913, "high": 11.465853, "low": 11.140339, "close": 11.150056, "volume": 89000}, "trend_line": null, "activity_lines": {"activity_5": 11.238551, "activity_10": 11.355556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.38784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.222932, "high": 11.556119, "low": 11.096613, "close": 11.536566, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 11.306045, "activity_10": 11.382597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.401361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.565896, "high": 11.966743, "low": 11.565896, "close": 11.94719, "volume": 81400}, "trend_line": null, "activity_lines": {"activity_5": 11.520456, "activity_10": 11.4806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.446847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.862811, "high": 12.135821, "low": 11.814193, "close": 12.116263, "volume": 123700}, "trend_line": null, "activity_lines": {"activity_5": 11.759081, "activity_10": 11.595754, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.49834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.086927, "high": 12.184718, "low": 11.989136, "close": 12.096706, "volume": 87800}, "trend_line": null, "activity_lines": {"activity_5": 11.934223, "activity_10": 11.696417, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.541081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.012615, "high": 12.15946, "low": 11.973707, "close": 12.135004, "volume": 99600}, "trend_line": null, "activity_lines": {"activity_5": 12.056105, "activity_10": 11.792336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.580676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.149679, "high": 12.355107, "low": 12.03229, "close": 12.179025, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 12.126998, "activity_10": 11.888484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.618072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.188807, "high": 12.346042, "low": 12.100765, "close": 12.247666, "volume": 175400}, "trend_line": null, "activity_lines": {"activity_5": 12.177941, "activity_10": 11.988169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.655107, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.267342, "high": 12.503441, "low": 12.198479, "close": 12.493604, "volume": 104900}, "trend_line": null, "activity_lines": {"activity_5": 12.290832, "activity_10": 12.11834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.70169, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.59198, "high": 12.59198, "low": 12.306279, "close": 12.375527, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 12.339207, "activity_10": 12.204647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.737156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.531521, "high": 12.611087, "low": 12.531521, "close": 12.571304, "volume": 25800}, "trend_line": null, "activity_lines": {"activity_5": 12.434253, "activity_10": 12.303473, "activity_20": 11.991596, "activity_30": null}, "trend_signal": 0, "fair_value": 11.778863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.712595, "high": 12.771953, "low": 12.712595, "close": 12.742274, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 12.557203, "activity_10": 12.407543, "activity_20": 12.083349, "activity_30": null}, "trend_signal": 0, "fair_value": 11.82474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.93127, "high": 13.000899, "low": 12.727353, "close": 12.971058, "volume": 77500}, "trend_line": null, "activity_lines": {"activity_5": 12.718864, "activity_10": 12.531289, "activity_20": 12.190182, "activity_30": null}, "trend_signal": 0, "fair_value": 11.876845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.971057, "high": 13.030741, "low": 12.941216, "close": 12.976031, "volume": 54700}, "trend_line": null, "activity_lines": {"activity_5": 12.833956, "activity_10": 12.637323, "activity_20": 12.289054, "activity_30": null}, "trend_signal": 0, "fair_value": 11.924636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.990952, "high": 13.090423, "low": 12.896454, "close": 12.96111, "volume": 33400}, "trend_line": null, "activity_lines": {"activity_5": 12.911913, "activity_10": 12.725013, "activity_20": 12.379546, "activity_30": null}, "trend_signal": 0, "fair_value": 11.967822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1156, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.020793, "high": 13.140159, "low": 12.901428, "close": 13.140159, "volume": 89200}, "trend_line": null, "activity_lines": {"activity_5": 13.010515, "activity_10": 12.82954, "activity_20": 12.479908, "activity_30": null}, "trend_signal": 0, "fair_value": 12.014716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.219736, "high": 13.27, "low": 13.095397, "close": 13.21, "volume": 84400}, "trend_line": null, "activity_lines": {"activity_5": 13.094472, "activity_10": 12.928489, "activity_20": 12.580099, "activity_30": null}, "trend_signal": 0, "fair_value": 12.060688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1343, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e66375d-6347-4f31-b630-cccb31087ce9/", "share_image": "https://sharemaestro.com/terminal/4e66375d-6347-4f31-b630-cccb31087ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}