{"ticker": {"uuid": "4e66375d-6347-4f31-b630-cccb31087ce9", "symbol": "HPYB", "name": "Harvest Premium Yield Canadian Bank ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPYB rose 11.08%, moving from 11.26 to 12.51. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.728805, "high": 12.728805, "low": 12.44, "close": 12.51, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 12.473285, "activity_10": 12.312721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1611, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 11.380709, "high": 11.722417, "low": 11.257315, "close": 11.33325, "volume": 232400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.33325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.32376, "high": 11.399695, "low": 11.171103, "close": 11.199747, "volume": 130500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.266499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.257034, "high": 11.553023, "low": 11.228391, "close": 11.514832, "volume": 95400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.349276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.505281, "high": 11.648501, "low": 11.361588, "close": 11.452826, "volume": 160700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.375164, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.476835, "high": 11.707332, "low": 11.448023, "close": 11.707332, "volume": 73100}, "trend_line": null, "activity_lines": {"activity_5": 11.508347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.441597, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.716935, "high": 11.928664, "low": 11.563271, "close": 11.687193, "volume": 197700}, "trend_line": null, "activity_lines": {"activity_5": 11.590212, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.48253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.590605, "high": 11.754805, "low": 11.38777, "close": 11.46504, "volume": 167400}, "trend_line": null, "activity_lines": {"activity_5": 11.57443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.480031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.445722, "high": 11.532651, "low": 11.223569, "close": 11.261798, "volume": 178800}, "trend_line": null, "activity_lines": {"activity_5": 11.473215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.271516, "high": 11.543586, "low": 11.077179, "close": 11.10633, "volume": 121700}, "trend_line": null, "activity_lines": {"activity_5": 11.337045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.414261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.154913, "high": 11.465853, "low": 11.140339, "close": 11.150056, "volume": 89000}, "trend_line": null, "activity_lines": {"activity_5": 11.238551, "activity_10": 11.355556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.38784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.222933, "high": 11.55612, "low": 11.096614, "close": 11.536567, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 11.306046, "activity_10": 11.382597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.401361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.565896, "high": 11.966743, "low": 11.565896, "close": 11.94719, "volume": 81400}, "trend_line": null, "activity_lines": {"activity_5": 11.520456, "activity_10": 11.4806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.446847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.927637, "high": 12.202139, "low": 11.878753, "close": 12.182474, "volume": 123700}, "trend_line": null, "activity_lines": {"activity_5": 11.781152, "activity_10": 11.607792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.503433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.152976, "high": 12.251301, "low": 12.054651, "close": 12.162808, "volume": 87800}, "trend_line": null, "activity_lines": {"activity_5": 11.973913, "activity_10": 11.71927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.550532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.143144, "high": 12.291586, "low": 12.103814, "close": 12.266864, "volume": 99600}, "trend_line": null, "activity_lines": {"activity_5": 12.130928, "activity_10": 11.836758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.598287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.281697, "high": 12.489358, "low": 12.163033, "close": 12.311362, "volume": 129400}, "trend_line": null, "activity_lines": {"activity_5": 12.228322, "activity_10": 11.952164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.642854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.321252, "high": 12.480195, "low": 12.232254, "close": 12.380751, "volume": 175400}, "trend_line": null, "activity_lines": {"activity_5": 12.297192, "activity_10": 12.068837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.68626, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.40064, "high": 12.639305, "low": 12.331028, "close": 12.62936, "volume": 104900}, "trend_line": null, "activity_lines": {"activity_5": 12.420028, "activity_10": 12.214062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.738654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.728805, "high": 12.728805, "low": 12.44, "close": 12.51, "volume": 132900}, "trend_line": null, "activity_lines": {"activity_5": 12.473285, "activity_10": 12.312721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.779252, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1611, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e66375d-6347-4f31-b630-cccb31087ce9/", "share_image": "https://sharemaestro.com/terminal/4e66375d-6347-4f31-b630-cccb31087ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}