{"ticker": {"uuid": "4e679de8-d62d-40e7-8314-2647305974ad", "symbol": "300636", "name": "Jiangxi Synergy Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300636 fell 15.27%, moving from 8.12 to 6.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.89 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.88"}, {"label": "12-Week Change", "value": "-15.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.89"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.8, "close": 6.88, "volume": 25380168}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.532727, "activity_20": 7.77581, "activity_30": 7.840065}, "trend_signal": 0, "fair_value": 8.929799, "relative_strength": -29.888203, "rate_of_change": -0.7998333347288656, "market_dynamics": -1.429491, "expectation": {"probability": 47.1785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.344176, "high": 12.857694, "low": 12.275049, "close": 12.818192, "volume": 10785201}, "trend_line": 14.537159, "activity_lines": {"activity_5": 12.862302, "activity_10": 13.077105, "activity_20": 13.644852, "activity_30": 14.036809}, "trend_signal": 0, "fair_value": 13.073524, "relative_strength": -9.285733, "rate_of_change": -0.07919618280172179, "market_dynamics": -1.307793, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.739189, "high": 13.386844, "low": 12.739189, "close": 13.238212, "volume": 15230291}, "trend_line": 14.453723, "activity_lines": {"activity_5": 12.927256, "activity_10": 13.087398, "activity_20": 13.563857, "activity_30": 13.953006}, "trend_signal": 0, "fair_value": 13.093181, "relative_strength": -3.391404, "rate_of_change": -0.5739498343520953, "market_dynamics": -1.227158, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.3373, "high": 13.406662, "low": 12.693226, "close": 12.871585, "volume": 14689555}, "trend_line": 14.384072, "activity_lines": {"activity_5": 12.899277, "activity_10": 13.040272, "activity_20": 13.454551, "activity_30": 13.850932}, "trend_signal": 0, "fair_value": 13.101424, "relative_strength": -5.997892, "rate_of_change": -0.48188968337085436, "market_dynamics": -1.086435, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.059852, "high": 13.059852, "low": 12.435596, "close": 12.564411, "volume": 10559071}, "trend_line": 14.29233, "activity_lines": {"activity_5": 12.800239, "activity_10": 12.93812, "activity_20": 13.322179, "activity_30": 13.733535}, "trend_signal": 0, "fair_value": 13.108169, "relative_strength": -5.866413, "rate_of_change": -0.6378027028785729, "market_dynamics": -1.08584, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.643682, "high": 12.722952, "low": 11.920335, "close": 12.13833, "volume": 11014321}, "trend_line": 14.177827, "activity_lines": {"activity_5": 12.590578, "activity_10": 12.764012, "activity_20": 13.160782, "activity_30": 13.594567}, "trend_signal": 0, "fair_value": 13.108123, "relative_strength": -12.685533, "rate_of_change": -0.8011499874408101, "market_dynamics": -1.064205, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.296871, "high": 12.326598, "low": 11.841065, "close": 11.920336, "volume": 5575870}, "trend_line": 14.030382, "activity_lines": {"activity_5": 12.321974, "activity_10": 12.571427, "activity_20": 12.993429, "activity_30": 13.448922}, "trend_signal": 0, "fair_value": 13.10123, "relative_strength": -11.888994, "rate_of_change": -1.0399689599823805, "market_dynamics": -1.239975, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.019425, "high": 12.30678, "low": 11.662707, "close": 12.148239, "volume": 13020696}, "trend_line": 13.915222, "activity_lines": {"activity_5": 12.189196, "activity_10": 12.453841, "activity_20": 12.863484, "activity_30": 13.327494}, "trend_signal": 0, "fair_value": 13.08139, "relative_strength": -9.523837, "rate_of_change": -0.8207901965890843, "market_dynamics": -1.189292, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.168056, "high": 12.306781, "low": 11.979788, "close": 12.009515, "volume": 10966152}, "trend_line": 13.802022, "activity_lines": {"activity_5": 12.082841, "activity_10": 12.338835, "activity_20": 12.735791, "activity_30": 13.204545}, "trend_signal": 0, "fair_value": 13.057386, "relative_strength": -9.232804, "rate_of_change": -0.8134976215255557, "market_dynamics": -1.105111, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.05906, "high": 12.306781, "low": 11.999606, "close": 12.039242, "volume": 8316875}, "trend_line": 13.675658, "activity_lines": {"activity_5": 12.043866, "activity_10": 12.253453, "activity_20": 12.626959, "activity_30": 13.090817}, "trend_signal": 0, "fair_value": 13.030298, "relative_strength": -10.41621, "rate_of_change": -0.9155470118798449, "market_dynamics": -1.073034, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.088786, "high": 12.108605, "low": 11.583434, "close": 11.741977, "volume": 10800081}, "trend_line": 13.552881, "activity_lines": {"activity_5": 11.940814, "activity_10": 12.132135, "activity_20": 12.506693, "activity_30": 12.966064}, "trend_signal": 0, "fair_value": 13.001592, "relative_strength": -10.275591, "rate_of_change": -0.8977776425821778, "market_dynamics": -1.048131, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.801429, "high": 11.940154, "low": 11.305988, "close": 11.682524, "volume": 16822453}, "trend_line": 13.470915, "activity_lines": {"activity_5": 11.844368, "activity_10": 12.010957, "activity_20": 12.397082, "activity_30": 12.845396}, "trend_signal": 0, "fair_value": 12.970253, "relative_strength": -12.866363, "rate_of_change": -0.6047865394818972, "market_dynamics": -1.071322, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.662706, "high": 11.989698, "low": 11.157355, "close": 11.19699, "volume": 17887475}, "trend_line": 13.356636, "activity_lines": {"activity_5": 11.601932, "activity_10": 11.822148, "activity_20": 12.253126, "activity_30": 12.698691}, "trend_signal": 0, "fair_value": 12.940936, "relative_strength": -17.293969, "rate_of_change": -0.8483388099472069, "market_dynamics": -1.065989, "expectation": {"probability": 41.5114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.226717, "high": 11.434802, "low": 10.869999, "close": 11.256443, "volume": 21712731}, "trend_line": 13.25948, "activity_lines": {"activity_5": 11.44273, "activity_10": 11.681262, "activity_20": 12.126974, "activity_30": 12.563194}, "trend_signal": 0, "fair_value": 12.919256, "relative_strength": -13.431671, "rate_of_change": -0.7273987252478844, "market_dynamics": -0.944954, "expectation": {"probability": 38.0274, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.157356, "high": 11.454621, "low": 10.780819, "close": 10.810545, "volume": 18294944}, "trend_line": 13.120139, "activity_lines": {"activity_5": 11.185099, "activity_10": 11.48867, "activity_20": 11.966261, "activity_30": 12.405199}, "trend_signal": 0, "fair_value": 12.893985, "relative_strength": -13.976349, "rate_of_change": -1.050878314986711, "market_dynamics": -0.87569, "expectation": {"probability": 41.7753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.800636, "high": 10.86009, "low": 10.305194, "close": 10.424101, "volume": 15904212}, "trend_line": 12.959358, "activity_lines": {"activity_5": 10.880568, "activity_10": 11.257704, "activity_20": 11.778541, "activity_30": 12.231261}, "trend_signal": 0, "fair_value": 12.868463, "relative_strength": -14.249834, "rate_of_change": -1.2254519559586987, "market_dynamics": -1.020565, "expectation": {"probability": 41.2376, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.087993, "high": 11.097902, "low": 10.305194, "close": 10.751093, "volume": 14805587}, "trend_line": 12.810465, "activity_lines": {"activity_5": 10.772892, "activity_10": 11.117359, "activity_20": 11.635666, "activity_30": 12.088792}, "trend_signal": 0, "fair_value": 12.851193, "relative_strength": -14.255792, "rate_of_change": -1.1489226549648468, "market_dynamics": -1.155386, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.800636, "high": 10.850181, "low": 10.493463, "close": 10.642096, "volume": 10650579}, "trend_line": 12.652013, "activity_lines": {"activity_5": 10.690979, "activity_10": 10.978456, "activity_20": 11.496769, "activity_30": 11.948897}, "trend_signal": 0, "fair_value": 12.834954, "relative_strength": -13.556814, "rate_of_change": -1.236894991711858, "market_dynamics": -1.389969, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.642096, "high": 11.623071, "low": 10.60246, "close": 11.355532, "volume": 27757876}, "trend_line": 12.518, "activity_lines": {"activity_5": 10.883871, "activity_10": 10.996652, "activity_20": 11.440272, "activity_30": 11.865253}, "trend_signal": 0, "fair_value": 12.819804, "relative_strength": -6.501371, "rate_of_change": -1.0592227497711195, "market_dynamics": -1.112664, "expectation": {"probability": 37.9644, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.37535, "high": 11.474438, "low": 10.790729, "close": 11.147447, "volume": 15242902}, "trend_line": 12.370139, "activity_lines": {"activity_5": 11.000796, "activity_10": 10.988905, "activity_20": 11.373415, "activity_30": 11.77683}, "trend_signal": 0, "fair_value": 12.79436, "relative_strength": -8.527817, "rate_of_change": -1.1811870905895565, "market_dynamics": -0.747948, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.097901, "high": 11.494256, "low": 11.048357, "close": 11.414986, "volume": 15965814}, "trend_line": 12.245021, "activity_lines": {"activity_5": 11.18444, "activity_10": 11.046016, "activity_20": 11.341028, "activity_30": 11.715208}, "trend_signal": 0, "fair_value": 12.779225, "relative_strength": -5.783626, "rate_of_change": -1.0114518519153302, "market_dynamics": -0.215256, "expectation": {"probability": 38.18, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.395167, "high": 11.791521, "low": 11.11772, "close": 11.751885, "volume": 15619001}, "trend_line": 12.164051, "activity_lines": {"activity_5": 11.414325, "activity_10": 11.170327, "activity_20": 11.345151, "activity_30": 11.683392}, "trend_signal": 0, "fair_value": 12.76803, "relative_strength": -2.787366, "rate_of_change": -0.6612483555560981, "market_dynamics": 0.432656, "expectation": {"probability": 44.1144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.831156, "high": 11.900519, "low": 10.701549, "close": 10.751093, "volume": 14271322}, "trend_line": 12.064205, "activity_lines": {"activity_5": 11.243893, "activity_10": 11.111414, "activity_20": 11.259039, "activity_30": 11.592234}, "trend_signal": 0, "fair_value": 12.746254, "relative_strength": -6.426826, "rate_of_change": -0.8208285216824658, "market_dynamics": 0.451294, "expectation": {"probability": 43.9478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.780819, "high": 11.226717, "low": 9.889023, "close": 11.137537, "volume": 21976047}, "trend_line": 12.004891, "activity_lines": {"activity_5": 11.195009, "activity_10": 11.130872, "activity_20": 11.221574, "activity_30": 11.532449}, "trend_signal": 0, "fair_value": 12.731069, "relative_strength": -4.985762, "rate_of_change": -0.49165278607250756, "market_dynamics": 0.660916, "expectation": {"probability": 44.16, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.058267, "high": 11.543799, "low": 11.018631, "close": 11.256443, "volume": 16717857}, "trend_line": 11.951187, "activity_lines": {"activity_5": 11.200293, "activity_10": 11.17411, "activity_20": 11.203691, "activity_30": 11.484162}, "trend_signal": 0, "fair_value": 12.713162, "relative_strength": -4.321662, "rate_of_change": -0.44735100052138355, "market_dynamics": 0.670312, "expectation": {"probability": 44.9237, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.286171, "high": 11.662706, "low": 11.2069, "close": 11.414986, "volume": 13748357}, "trend_line": 11.888284, "activity_lines": {"activity_5": 11.251159, "activity_10": 11.238067, "activity_20": 11.207135, "activity_30": 11.449568}, "trend_signal": 0, "fair_value": 12.694908, "relative_strength": -3.72965, "rate_of_change": -0.526332656329439, "market_dynamics": 0.595493, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.444712, "high": 11.741977, "low": 11.296078, "close": 11.62307, "volume": 13099599}, "trend_line": 11.816846, "activity_lines": {"activity_5": 11.371386, "activity_10": 11.321842, "activity_20": 11.233842, "activity_30": 11.432458}, "trend_signal": 0, "fair_value": 12.67461, "relative_strength": -1.660696, "rate_of_change": -0.6009109472822196, "market_dynamics": 0.757072, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.672615, "high": 11.940155, "low": 11.553709, "close": 11.732068, "volume": 12395160}, "trend_line": 11.752003, "activity_lines": {"activity_5": 11.536533, "activity_10": 11.40958, "activity_20": 11.272345, "activity_30": 11.426988}, "trend_signal": 0, "fair_value": 12.674448, "relative_strength": 1.012877, "rate_of_change": -0.5487335622381789, "market_dynamics": 0.748361, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.751886, "high": 11.781612, "low": 11.414985, "close": 11.484347, "volume": 9888733}, "trend_line": 11.690095, "activity_lines": {"activity_5": 11.553709, "activity_10": 11.432461, "activity_20": 11.289237, "activity_30": 11.40972}, "trend_signal": 0, "fair_value": 12.668768, "relative_strength": 0.549261, "rate_of_change": -0.5267867954084146, "market_dynamics": 0.738107, "expectation": {"probability": 46.8815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.444712, "high": 11.514074, "low": 11.018631, "close": 11.078085, "volume": 9619039}, "trend_line": 11.62485, "activity_lines": {"activity_5": 11.412343, "activity_10": 11.379133, "activity_20": 11.269939, "activity_30": 11.370235}, "trend_signal": 0, "fair_value": 12.660694, "relative_strength": -0.87558, "rate_of_change": -0.5581220682979832, "market_dynamics": 0.677347, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.008722, "high": 11.286171, "low": 10.69164, "close": 10.77091, "volume": 13565814}, "trend_line": 11.572407, "activity_lines": {"activity_5": 11.180476, "activity_10": 11.271217, "activity_20": 11.225962, "activity_30": 11.315143}, "trend_signal": 0, "fair_value": 12.653611, "relative_strength": -1.527961, "rate_of_change": -0.45112840165679763, "market_dynamics": 0.521588, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.790729, "high": 10.93936, "low": 10.424101, "close": 10.443918, "volume": 13495507}, "trend_line": 11.493265, "activity_lines": {"activity_5": 10.88255, "activity_10": 11.115558, "activity_20": 11.155468, "activity_30": 11.242337}, "trend_signal": 0, "fair_value": 12.650011, "relative_strength": -2.426627, "rate_of_change": -0.6838853835680073, "market_dynamics": 0.252463, "expectation": {"probability": 45.8917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.493463, "high": 10.60246, "low": 10.136744, "close": 10.443918, "volume": 8584975}, "trend_line": 11.400122, "activity_lines": {"activity_5": 10.663234, "activity_10": 10.98368, "activity_20": 11.090871, "activity_30": 11.174637}, "trend_signal": 0, "fair_value": 12.643976, "relative_strength": -5.111401, "rate_of_change": -0.8104137510098265, "market_dynamics": -0.113395, "expectation": {"probability": 42.3442, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.443918, "high": 10.533098, "low": 10.037656, "close": 10.0872, "volume": 5811678}, "trend_line": 11.307309, "activity_lines": {"activity_5": 10.410889, "activity_10": 10.792529, "activity_20": 10.995888, "activity_30": 11.089932}, "trend_signal": 0, "fair_value": 12.640316, "relative_strength": -3.933415, "rate_of_change": -0.8141404100763097, "market_dynamics": -0.487742, "expectation": {"probability": 43.6175, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.057474, "high": 10.136745, "low": 9.66112, "close": 9.839479, "volume": 10496884}, "trend_line": 11.216478, "activity_lines": {"activity_5": 10.169113, "activity_10": 10.575436, "activity_20": 10.88288, "activity_30": 10.995234}, "trend_signal": 0, "fair_value": 12.638684, "relative_strength": -4.66845, "rate_of_change": -0.8032945769855556, "market_dynamics": -0.822452, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.760209, "high": 9.908841, "low": 9.126043, "close": 9.284584, "volume": 11048969}, "trend_line": 11.121353, "activity_lines": {"activity_5": 9.824946, "activity_10": 10.283215, "activity_20": 10.721649, "activity_30": 10.870595}, "trend_signal": 0, "fair_value": 12.638315, "relative_strength": -7.608374, "rate_of_change": -0.8480826155946746, "market_dynamics": -1.100554, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.324219, "high": 9.324219, "low": 8.184704, "close": 8.868413, "volume": 14535228}, "trend_line": 11.019622, "activity_lines": {"activity_5": 9.441144, "activity_10": 9.954061, "activity_20": 10.526209, "activity_30": 10.725244}, "trend_signal": 0, "fair_value": 12.636143, "relative_strength": -11.082494, "rate_of_change": -0.9147358239595411, "market_dynamics": -1.162699, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.729689, "high": 8.729689, "low": 6.539835, "close": 6.787556, "volume": 68247580}, "trend_line": 10.840933, "activity_lines": {"activity_5": 8.468756, "activity_10": 9.296655, "activity_20": 10.141557, "activity_30": 10.452208}, "trend_signal": 0, "fair_value": 12.626474, "relative_strength": -25.435045, "rate_of_change": -1.6215528990014387, "market_dynamics": -1.141404, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.718195, "high": 7.510901, "low": 5.707493, "close": 7.35236, "volume": 49267691}, "trend_line": 10.685694, "activity_lines": {"activity_5": 7.928394, "activity_10": 8.83184, "activity_20": 9.829051, "activity_30": 10.227139}, "trend_signal": 0, "fair_value": 12.614977, "relative_strength": -25.691459, "rate_of_change": -1.4319708460517182, "market_dynamics": -1.084372, "expectation": {"probability": 40.0817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.332543, "high": 7.847803, "low": 7.233455, "close": 7.798258, "volume": 23699738}, "trend_line": 10.544328, "activity_lines": {"activity_5": 7.718987, "activity_10": 8.523225, "activity_20": 9.578074, "activity_30": 10.040852}, "trend_signal": 0, "fair_value": 12.601517, "relative_strength": -22.783761, "rate_of_change": -1.32294636174309, "market_dynamics": -1.00294, "expectation": {"probability": 40.2816, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.798258, "high": 8.323426, "low": 7.134365, "close": 7.60999, "volume": 37879526}, "trend_line": 10.406595, "activity_lines": {"activity_5": 7.582906, "activity_10": 8.240012, "activity_20": 9.325116, "activity_30": 9.85154}, "trend_signal": 0, "fair_value": 12.592012, "relative_strength": -26.927385, "rate_of_change": -1.3062283343234464, "market_dynamics": -0.951422, "expectation": {"probability": 43.4374, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.728896, "high": 7.818076, "low": 7.124457, "close": 7.282998, "volume": 24350375}, "trend_line": 10.259944, "activity_lines": {"activity_5": 7.449467, "activity_10": 7.954818, "activity_20": 9.059134, "activity_30": 9.650018}, "trend_signal": 0, "fair_value": 12.582715, "relative_strength": -28.902152, "rate_of_change": -1.4092121390329742, "market_dynamics": -0.981963, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.263181, "high": 8.085614, "low": 7.243363, "close": 7.956799, "volume": 37445372}, "trend_line": 10.151938, "activity_lines": {"activity_5": 7.646322, "activity_10": 7.849604, "activity_20": 8.878605, "activity_30": 9.501428}, "trend_signal": 0, "fair_value": 12.579808, "relative_strength": -23.686766, "rate_of_change": -1.0526958041876386, "market_dynamics": -0.882715, "expectation": {"probability": 41.277, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.966709, "high": 8.075706, "low": 7.629808, "close": 7.69917, "volume": 26510269}, "trend_line": 10.033362, "activity_lines": {"activity_5": 7.679352, "activity_10": 7.742768, "activity_20": 8.686845, "activity_30": 9.343185}, "trend_signal": 0, "fair_value": 12.572551, "relative_strength": -25.217366, "rate_of_change": -1.168013437434302, "market_dynamics": -0.79101, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.728896, "high": 7.738805, "low": 7.134365, "close": 7.372178, "volume": 18260056}, "trend_line": 9.91875, "activity_lines": {"activity_5": 7.580264, "activity_10": 7.619899, "activity_20": 8.480316, "activity_30": 9.171495}, "trend_signal": 0, "fair_value": 12.555286, "relative_strength": -26.568566, "rate_of_change": -1.1423090286187325, "market_dynamics": -0.771941, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.421722, "high": 7.659534, "low": 7.421722, "close": 7.570354, "volume": 10649799}, "trend_line": 9.823625, "activity_lines": {"activity_5": 7.575639, "activity_10": 7.577921, "activity_20": 8.311158, "activity_30": 9.019986}, "trend_signal": 0, "fair_value": 12.536384, "relative_strength": -25.305068, "rate_of_change": -0.9590422180214186, "market_dynamics": -0.633462, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.540628, "high": 9.413399, "low": 7.18391, "close": 9.23504, "volume": 81089194}, "trend_line": 9.77309, "activity_lines": {"activity_5": 8.128553, "activity_10": 7.869782, "activity_20": 8.31885, "activity_30": 8.982013}, "trend_signal": 0, "fair_value": 12.530432, "relative_strength": -5.58934, "rate_of_change": -0.5144231380982072, "market_dynamics": -0.233971, "expectation": {"probability": 40.0897, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.195404, "high": 9.690846, "low": 8.660327, "close": 9.076499, "volume": 57626482}, "trend_line": 9.720903, "activity_lines": {"activity_5": 8.498483, "activity_10": 8.126151, "activity_20": 8.322813, "activity_30": 8.937071}, "trend_signal": 0, "fair_value": 12.520425, "relative_strength": -7.49857, "rate_of_change": -0.5339866920288259, "market_dynamics": 0.175758, "expectation": {"probability": 43.4039, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.017046, "high": 10.384465, "low": 9.017046, "close": 10.216016, "volume": 63662794}, "trend_line": 9.68292, "activity_lines": {"activity_5": 9.173605, "activity_10": 8.548087, "activity_20": 8.447948, "activity_30": 8.969014}, "trend_signal": 0, "fair_value": 12.514474, "relative_strength": 2.247481, "rate_of_change": -0.3907353051460399, "market_dynamics": 0.709302, "expectation": {"probability": 40.8533, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.087201, "high": 10.889817, "low": 10.027748, "close": 10.642096, "volume": 17091902}, "trend_line": 9.666075, "activity_lines": {"activity_5": 9.822965, "activity_10": 8.995426, "activity_20": 8.619701, "activity_30": 9.030897}, "trend_signal": 0, "fair_value": 12.510023, "relative_strength": 5.305047, "rate_of_change": -0.1739661176587228, "market_dynamics": 1.068311, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.236626, "high": 11.395167, "low": 10.463737, "close": 10.701549, "volume": 41686647}, "trend_line": 9.642293, "activity_lines": {"activity_5": 10.274148, "activity_10": 9.401869, "activity_20": 8.799193, "activity_30": 9.097701}, "trend_signal": 0, "fair_value": 12.503936, "relative_strength": 4.471688, "rate_of_change": -0.24603574873978176, "market_dynamics": 1.073777, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.731275, "high": 10.869999, "low": 10.037657, "close": 10.156563, "volume": 26065108}, "trend_line": 9.589116, "activity_lines": {"activity_5": 10.334922, "activity_10": 9.653013, "activity_20": 8.927111, "activity_30": 9.13088}, "trend_signal": 0, "fair_value": 12.496399, "relative_strength": -0.407796, "rate_of_change": -0.5514974498285813, "market_dynamics": 1.045164, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.216015, "high": 10.68173, "low": 10.027747, "close": 10.245742, "volume": 19995903}, "trend_line": 9.572271, "activity_lines": {"activity_5": 10.363988, "activity_10": 9.868125, "activity_20": 9.064891, "activity_30": 9.173243}, "trend_signal": 0, "fair_value": 12.486159, "relative_strength": 3.568486, "rate_of_change": -0.17566791349692712, "market_dynamics": 0.901034, "expectation": {"probability": 42.1649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.414192, "high": 10.414192, "low": 9.760209, "close": 9.948477, "volume": 17999706}, "trend_line": 9.532636, "activity_lines": {"activity_5": 10.216016, "activity_10": 9.987572, "activity_20": 9.175304, "activity_30": 9.197514}, "trend_signal": 0, "fair_value": 12.475559, "relative_strength": 1.383416, "rate_of_change": -0.4140605714150856, "market_dynamics": 0.838706, "expectation": {"probability": 47.1164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.968294, "high": 10.225923, "low": 9.611575, "close": 9.730482, "volume": 19379670}, "trend_line": 9.48177, "activity_lines": {"activity_5": 10.013215, "activity_10": 10.026487, "activity_20": 9.265616, "activity_30": 9.210279}, "trend_signal": 0, "fair_value": 12.468513, "relative_strength": 0.625862, "rate_of_change": -0.5335984716084928, "market_dynamics": 0.708526, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.908841, "high": 10.998814, "low": 9.780026, "close": 10.503371, "volume": 25459971}, "trend_line": 9.451383, "activity_lines": {"activity_5": 10.128817, "activity_10": 10.163048, "activity_20": 9.430056, "activity_30": 9.276188}, "trend_signal": 0, "fair_value": 12.461313, "relative_strength": 8.729105, "rate_of_change": -0.320478138575385, "market_dynamics": 0.71067, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.493462, "high": 11.160399, "low": 10.195551, "close": 11.050982, "volume": 22747055}, "trend_line": 9.432313, "activity_lines": {"activity_5": 10.440169, "activity_10": 10.345848, "activity_20": 9.640845, "activity_30": 9.379388}, "trend_signal": 0, "fair_value": 12.463451, "relative_strength": 16.644655, "rate_of_change": -0.201769413005475, "market_dynamics": 0.758818, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.991302, "high": 10.991302, "low": 9.718101, "close": 10.115976, "volume": 25666577}, "trend_line": 9.378444, "activity_lines": {"activity_5": 10.380224, "activity_10": 10.325629, "activity_20": 9.752193, "activity_30": 9.423496}, "trend_signal": 1, "fair_value": 12.4601, "relative_strength": 9.243652, "rate_of_change": -0.5711112428096969, "market_dynamics": 0.752, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.125923, "high": 10.225391, "low": 9.200863, "close": 9.728047, "volume": 22535836}, "trend_line": 9.3199, "activity_lines": {"activity_5": 10.199621, "activity_10": 10.215979, "activity_20": 9.810745, "activity_30": 9.446051}, "trend_signal": 1, "fair_value": 12.446568, "relative_strength": 6.824504, "rate_of_change": -0.6242400125223276, "market_dynamics": 0.689011, "expectation": {"probability": 44.124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.698208, "high": 9.698208, "low": 8.832829, "close": 9.34012, "volume": 18423687}, "trend_line": 9.261968, "activity_lines": {"activity_5": 9.904403, "activity_10": 10.044668, "activity_20": 9.821039, "activity_30": 9.447355}, "trend_signal": 1, "fair_value": 12.436141, "relative_strength": 0.814938, "rate_of_change": -0.6215946523031468, "market_dynamics": 0.442492, "expectation": {"probability": 43.4814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.389854, "high": 9.389854, "low": 8.494635, "close": 8.723413, "volume": 26935611}, "trend_line": 9.193718, "activity_lines": {"activity_5": 9.429641, "activity_10": 9.784901, "activity_20": 9.765258, "activity_30": 9.41261}, "trend_signal": 1, "fair_value": 12.421425, "relative_strength": -6.149039, "rate_of_change": -0.7368844288816269, "market_dynamics": 0.07262, "expectation": {"probability": 39.9888, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.763201, "high": 8.972085, "low": 8.186281, "close": 8.295697, "volume": 15495470}, "trend_line": 9.122111, "activity_lines": {"activity_5": 8.930971, "activity_10": 9.483334, "activity_20": 9.663439, "activity_30": 9.354673}, "trend_signal": 0, "fair_value": 12.406195, "relative_strength": -7.365828, "rate_of_change": -0.7788687884488104, "market_dynamics": -0.295527, "expectation": {"probability": 41.9691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.305645, "high": 9.05166, "low": 8.146494, "close": 8.763201, "volume": 17199180}, "trend_line": 9.066087, "activity_lines": {"activity_5": 8.771821, "activity_10": 9.300601, "activity_20": 9.601322, "activity_30": 9.331517}, "trend_signal": 0, "fair_value": 12.397115, "relative_strength": -1.53427, "rate_of_change": -0.6141560873354944, "market_dynamics": -0.585516, "expectation": {"probability": 40.2513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.852722, "high": 8.952192, "low": 8.405113, "close": 8.444901, "volume": 14620298}, "trend_line": 9.011344, "activity_lines": {"activity_5": 8.596756, "activity_10": 9.086951, "activity_20": 9.505051, "activity_30": 9.291441}, "trend_signal": 0, "fair_value": 12.386962, "relative_strength": -3.220813, "rate_of_change": -0.6038216928648513, "market_dynamics": -0.810369, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.524475, "high": 8.743307, "low": 8.305644, "close": 8.464794, "volume": 10412404}, "trend_line": 8.965521, "activity_lines": {"activity_5": 8.513866, "activity_10": 8.904256, "activity_20": 9.407123, "activity_30": 9.25618}, "trend_signal": 0, "fair_value": 12.377862, "relative_strength": -2.515039, "rate_of_change": -0.5085035040277968, "market_dynamics": -0.941217, "expectation": {"probability": 40.9344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.494634, "high": 8.504581, "low": 7.867981, "close": 7.93761, "volume": 9774238}, "trend_line": 8.920622, "activity_lines": {"activity_5": 8.313602, "activity_10": 8.648721, "activity_20": 9.253784, "activity_30": 9.189863}, "trend_signal": 0, "fair_value": 12.361598, "relative_strength": -6.586805, "rate_of_change": -0.5007963285123185, "market_dynamics": -1.000432, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.897822, "high": 8.136548, "low": 7.360691, "close": 7.708831, "volume": 23463097}, "trend_line": 8.881969, "activity_lines": {"activity_5": 8.089465, "activity_10": 8.398241, "activity_20": 9.076908, "activity_30": 9.111683}, "trend_signal": 0, "fair_value": 12.347232, "relative_strength": -10.907215, "rate_of_change": -0.4332993820386073, "market_dynamics": -0.947981, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.678991, "high": 7.748619, "low": 7.092125, "close": 7.121965, "volume": 23929379}, "trend_line": 8.893116, "activity_lines": {"activity_5": 7.708831, "activity_10": 8.101823, "activity_20": 8.851408, "activity_30": 8.998134}, "trend_signal": 0, "fair_value": 12.336629, "relative_strength": -15.245116, "rate_of_change": 0.12550145131107024, "market_dynamics": -0.88998, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.121965, "high": 7.320903, "low": 6.913081, "close": 6.942922, "volume": 21771878}, "trend_line": 8.879468, "activity_lines": {"activity_5": 7.377932, "activity_10": 7.82729, "activity_20": 8.618163, "activity_30": 8.872315}, "trend_signal": 0, "fair_value": 12.327233, "relative_strength": -15.604365, "rate_of_change": -0.15346701875922775, "market_dynamics": -0.858087, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.962815, "high": 7.131913, "low": 6.813612, "close": 6.823559, "volume": 10044184}, "trend_line": 8.846978, "activity_lines": {"activity_5": 7.107377, "activity_10": 7.581692, "activity_20": 8.389137, "activity_30": 8.739676}, "trend_signal": 0, "fair_value": 12.319343, "relative_strength": -17.704228, "rate_of_change": -0.36590029943234487, "market_dynamics": -0.946497, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.893187, "high": 8.255909, "low": 6.823559, "close": 8.106706, "volume": 45994499}, "trend_line": 8.863535, "activity_lines": {"activity_5": 7.373953, "activity_10": 7.61515, "activity_20": 8.300498, "activity_30": 8.691916}, "trend_signal": 0, "fair_value": 12.306601, "relative_strength": -16.60523, "rate_of_change": 0.1871486512117539, "market_dynamics": -0.822848, "expectation": {"probability": 39.4894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.425007, "high": 9.320226, "low": 8.136548, "close": 9.180969, "volume": 21441771}, "trend_line": 8.926801, "activity_lines": {"activity_5": 7.987344, "activity_10": 7.855141, "activity_20": 8.326527, "activity_30": 8.712396}, "trend_signal": 0, "fair_value": 12.297551, "relative_strength": -14.297036, "rate_of_change": 0.7137784191070348, "market_dynamics": -0.557235, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.911727, "high": 10.911727, "low": 8.166388, "close": 8.295697, "volume": 62123543}, "trend_line": 8.938098, "activity_lines": {"activity_5": 8.207501, "activity_10": 7.918077, "activity_20": 8.27289, "activity_30": 8.671679}, "trend_signal": 0, "fair_value": 12.284339, "relative_strength": -18.481484, "rate_of_change": 0.12655149364258014, "market_dynamics": -0.207482, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.295698, "high": 8.57421, "low": 8.017185, "close": 8.38522, "volume": 32272081}, "trend_line": 8.960966, "activity_lines": {"activity_5": 8.379251, "activity_10": 8.005791, "activity_20": 8.237064, "activity_30": 8.63601}, "trend_signal": 0, "fair_value": 12.273762, "relative_strength": -19.416063, "rate_of_change": 0.2558486156674583, "market_dynamics": 0.255963, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.405113, "high": 9.061606, "low": 8.395166, "close": 8.802988, "volume": 55659261}, "trend_line": 9.00866, "activity_lines": {"activity_5": 8.594104, "activity_10": 8.170547, "activity_20": 8.248471, "activity_30": 8.625818}, "trend_signal": 0, "fair_value": 12.264433, "relative_strength": -17.021977, "rate_of_change": 0.5322417248318976, "market_dynamics": 0.540132, "expectation": {"probability": 44.8055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.822882, "high": 8.991979, "low": 8.146493, "close": 8.305644, "volume": 52975530}, "trend_line": 9.033169, "activity_lines": {"activity_5": 8.511213, "activity_10": 8.238729, "activity_20": 8.216927, "activity_30": 8.580462}, "trend_signal": 0, "fair_value": 12.253345, "relative_strength": -19.946928, "rate_of_change": 0.27206043962141246, "market_dynamics": 0.671122, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.305644, "high": 8.991978, "low": 8.265857, "close": 8.703519, "volume": 48448962}, "trend_line": 9.015452, "activity_lines": {"activity_5": 8.547685, "activity_10": 8.372559, "activity_20": 8.233742, "activity_30": 8.559194}, "trend_signal": 0, "fair_value": 12.236315, "relative_strength": -20.863589, "rate_of_change": -0.19613271931477558, "market_dynamics": 0.750457, "expectation": {"probability": 45.176, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.633891, "high": 9.250598, "low": 8.355379, "close": 8.375273, "volume": 67406774}, "trend_line": 8.992078, "activity_lines": {"activity_5": 8.506571, "activity_10": 8.428624, "activity_20": 8.230474, "activity_30": 8.517892}, "trend_signal": 0, "fair_value": 12.2221, "relative_strength": -20.357125, "rate_of_change": -0.25926598023039166, "market_dynamics": 0.875374, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.41506, "high": 8.832829, "low": 8.156441, "close": 8.275804, "volume": 39621501}, "trend_line": 8.927404, "activity_lines": {"activity_5": 8.426996, "activity_10": 8.443815, "activity_20": 8.226022, "activity_30": 8.471681}, "trend_signal": 0, "fair_value": 12.20977, "relative_strength": -18.367324, "rate_of_change": -0.7192330849443268, "market_dynamics": 0.736551, "expectation": {"probability": 42.815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.31559, "high": 8.822881, "low": 8.186281, "close": 8.703519, "volume": 32386952}, "trend_line": 8.862785, "activity_lines": {"activity_5": 8.497287, "activity_10": 8.512539, "activity_20": 8.26922, "activity_30": 8.457237}, "trend_signal": 0, "fair_value": 12.200392, "relative_strength": -14.920975, "rate_of_change": -0.7238274418856664, "market_dynamics": 0.660014, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.733359, "high": 8.922351, "low": 8.594104, "close": 8.773147, "volume": 33914088}, "trend_line": 8.798505, "activity_lines": {"activity_5": 8.597419, "activity_10": 8.559742, "activity_20": 8.32208, "activity_30": 8.451454}, "trend_signal": 0, "fair_value": 12.190283, "relative_strength": -15.043337, "rate_of_change": -0.7252799204764655, "market_dynamics": 0.595439, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.763201, "high": 9.071554, "low": 8.683625, "close": 8.683625, "volume": 37315664}, "trend_line": 8.749407, "activity_lines": {"activity_5": 8.636543, "activity_10": 8.57855, "activity_20": 8.366178, "activity_30": 8.444042}, "trend_signal": 0, "fair_value": 12.176068, "relative_strength": -14.697662, "rate_of_change": -0.558026619294991, "market_dynamics": 0.533116, "expectation": {"probability": 42.9645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.663732, "high": 8.802988, "low": 8.186281, "close": 8.405112, "volume": 31012350}, "trend_line": 8.688052, "activity_lines": {"activity_5": 8.584156, "activity_10": 8.555763, "activity_20": 8.381903, "activity_30": 8.42183}, "trend_signal": 0, "fair_value": 12.158891, "relative_strength": -16.311631, "rate_of_change": -0.7012475245465085, "market_dynamics": 0.519569, "expectation": {"probability": 42.5031, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.405112, "high": 8.425007, "low": 7.907769, "close": 8.106706, "volume": 21522874}, "trend_line": 8.62666, "activity_lines": {"activity_5": 8.430311, "activity_10": 8.47673, "activity_20": 8.370914, "activity_30": 8.384324}, "trend_signal": 0, "fair_value": 12.131813, "relative_strength": -18.767774, "rate_of_change": -0.7066256049112211, "market_dynamics": 0.39079, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.116654, "high": 8.196228, "low": 7.669044, "close": 7.698884, "volume": 19186623}, "trend_line": 8.55894, "activity_lines": {"activity_5": 8.151798, "activity_10": 8.328612, "activity_20": 8.322696, "activity_30": 8.324467}, "trend_signal": 0, "fair_value": 12.105862, "relative_strength": -16.36057, "rate_of_change": -0.7850083346277651, "market_dynamics": 0.056572, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.728725, "high": 7.967451, "low": 7.509894, "close": 7.529788, "volume": 26559682}, "trend_line": 8.459821, "activity_lines": {"activity_5": 7.883896, "activity_10": 8.169824, "activity_20": 8.26202, "activity_30": 8.25807}, "trend_signal": 0, "fair_value": 12.077271, "relative_strength": -16.771323, "rate_of_change": -1.158075649554734, "market_dynamics": -0.354185, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.46016, "high": 7.728725, "low": 7.400478, "close": 7.639203, "volume": 15730154}, "trend_line": 8.346095, "activity_lines": {"activity_5": 7.735356, "activity_10": 8.045036, "activity_20": 8.213706, "activity_30": 8.205127}, "trend_signal": 0, "fair_value": 12.037694, "relative_strength": -18.01441, "rate_of_change": -1.3443074031944622, "market_dynamics": -0.677331, "expectation": {"probability": 39.602, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.698884, "high": 8.017185, "low": 7.698884, "close": 7.758566, "volume": 24336993}, "trend_line": 8.267514, "activity_lines": {"activity_5": 7.696232, "activity_10": 7.961301, "activity_20": 8.177092, "activity_30": 8.167222}, "trend_signal": 0, "fair_value": 11.987782, "relative_strength": -17.271058, "rate_of_change": -0.9415301407424645, "market_dynamics": -0.851381, "expectation": {"probability": 40.2086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.828194, "high": 8.007238, "low": 7.818247, "close": 7.828194, "volume": 4667952}, "trend_line": 8.204186, "activity_lines": {"activity_5": 7.72342, "activity_10": 7.901439, "activity_20": 8.144078, "activity_30": 8.138879}, "trend_signal": 0, "fair_value": 11.927132, "relative_strength": -14.972366, "rate_of_change": -0.7659860025637727, "market_dynamics": -0.874757, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.848088, "high": 8.027131, "low": 7.738672, "close": 7.987344, "volume": 11696403}, "trend_line": 8.159093, "activity_lines": {"activity_5": 7.822226, "activity_10": 7.878652, "activity_20": 8.122006, "activity_30": 8.124889}, "trend_signal": 0, "fair_value": 11.878896, "relative_strength": -16.533816, "rate_of_change": -0.5496340526653053, "market_dynamics": -0.758972, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.007238, "high": 8.116653, "low": 7.867981, "close": 7.93761, "volume": 19934462}, "trend_line": 8.1329, "activity_lines": {"activity_5": 7.885223, "activity_10": 7.859843, "activity_20": 8.089655, "activity_30": 8.1106}, "trend_signal": 0, "fair_value": 11.831056, "relative_strength": -18.22668, "rate_of_change": -0.3210283299871814, "market_dynamics": -0.664372, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.957503, "high": 8.017185, "low": 7.698884, "close": 7.877928, "volume": 24131776}, "trend_line": 8.118974, "activity_lines": {"activity_5": 7.901138, "activity_10": 7.845375, "activity_20": 8.052425, "activity_30": 8.09415}, "trend_signal": 0, "fair_value": 11.790024, "relative_strength": -20.385117, "rate_of_change": -0.17123043440838645, "market_dynamics": -0.566936, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.877928, "high": 7.897822, "low": 7.539734, "close": 7.559628, "volume": 27353175}, "trend_line": 8.078855, "activity_lines": {"activity_5": 7.795038, "activity_10": 7.787683, "activity_20": 7.991086, "activity_30": 8.058063}, "trend_signal": 0, "fair_value": 11.749179, "relative_strength": -20.705527, "rate_of_change": -0.49413879142855865, "market_dynamics": -0.457434, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.559628, "high": 7.698884, "low": 7.539734, "close": 7.609363, "volume": 21491572}, "trend_line": 8.051004, "activity_lines": {"activity_5": 7.718778, "activity_10": 7.754406, "activity_20": 7.937988, "activity_30": 8.027773}, "trend_signal": 0, "fair_value": 11.716979, "relative_strength": -21.768488, "rate_of_change": -0.3447394463695668, "market_dynamics": -0.497933, "expectation": {"probability": 41.0127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.64915, "high": 7.838141, "low": 7.569575, "close": 7.838141, "volume": 27261151}, "trend_line": 8.030116, "activity_lines": {"activity_5": 7.733367, "activity_10": 7.771768, "activity_20": 7.910374, "activity_30": 8.01404}, "trend_signal": 0, "fair_value": 11.681325, "relative_strength": -20.209591, "rate_of_change": -0.25944590264768375, "market_dynamics": -0.421449, "expectation": {"probability": 41.5622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.877928, "high": 8.047025, "low": 7.768513, "close": 7.818247, "volume": 23665311}, "trend_line": 8.026137, "activity_lines": {"activity_5": 7.751271, "activity_10": 7.782981, "activity_20": 7.88546, "activity_30": 8.000371}, "trend_signal": 0, "fair_value": 11.63764, "relative_strength": -18.117864, "rate_of_change": -0.049550965390777524, "market_dynamics": -0.385932, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.828194, "high": 8.047026, "low": 7.64915, "close": 7.818247, "volume": 29932096}, "trend_line": 8.029784, "activity_lines": {"activity_5": 7.777133, "activity_10": 7.788949, "activity_20": 7.862866, "activity_30": 7.986959}, "trend_signal": 0, "fair_value": 11.593744, "relative_strength": -17.414811, "rate_of_change": 0.04543904496022268, "market_dynamics": -0.223585, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.748619, "high": 8.106706, "low": 7.49, "close": 7.957503, "volume": 48342931}, "trend_line": 8.057635, "activity_lines": {"activity_5": 7.853393, "activity_10": 7.816981, "activity_20": 7.85775, "activity_30": 7.982296}, "trend_signal": 0, "fair_value": 11.551203, "relative_strength": -13.937462, "rate_of_change": 0.3468461916285677, "market_dynamics": 0.250029, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.569575, "high": 7.678991, "low": 6.346109, "close": 6.982709, "volume": 59317500}, "trend_line": 8.058961, "activity_lines": {"activity_5": 7.578196, "activity_10": 7.664161, "activity_20": 7.761787, "activity_30": 7.912946}, "trend_signal": 0, "fair_value": 11.4758, "relative_strength": -19.898239, "rate_of_change": 0.01645644162338707, "market_dynamics": 0.25478, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.01255, "high": 7.251275, "low": 6.853399, "close": 7.052338, "volume": 27191480}, "trend_line": 8.066587, "activity_lines": {"activity_5": 7.367985, "activity_10": 7.539373, "activity_20": 7.678612, "activity_30": 7.848002}, "trend_signal": 0, "fair_value": 11.398908, "relative_strength": -18.206564, "rate_of_change": 0.09462758288568629, "market_dynamics": 0.114092, "expectation": {"probability": 43.6678, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.032444, "high": 7.400478, "low": 6.883241, "close": 7.022497, "volume": 37998865}, "trend_line": 8.030447, "activity_lines": {"activity_5": 7.200214, "activity_10": 7.426159, "activity_20": 7.600458, "activity_30": 7.780641}, "trend_signal": 0, "fair_value": 11.340788, "relative_strength": -19.00859, "rate_of_change": -0.44802095359536337, "market_dynamics": -0.158766, "expectation": {"probability": 43.1603, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.992656, "high": 7.092125, "low": 6.704196, "close": 7.052338, "volume": 19887669}, "trend_line": 7.959493, "activity_lines": {"activity_5": 7.095441, "activity_10": 7.33501, "activity_20": 7.533482, "activity_30": 7.717538}, "trend_signal": 0, "fair_value": 11.288366, "relative_strength": -17.803839, "rate_of_change": -0.8835622724363961, "market_dynamics": -0.761534, "expectation": {"probability": 41.5715, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.082178, "high": 7.320903, "low": 7.082178, "close": 7.191594, "volume": 19296008}, "trend_line": 7.922689, "activity_lines": {"activity_5": 7.088147, "activity_10": 7.28419, "activity_20": 7.487537, "activity_30": 7.667996}, "trend_signal": 0, "fair_value": 11.241631, "relative_strength": -17.345267, "rate_of_change": -0.46239126034786465, "market_dynamics": -0.957839, "expectation": {"probability": 42.0772, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.271168, "high": 7.450212, "low": 7.181647, "close": 7.291062, "volume": 24929690}, "trend_line": 7.886217, "activity_lines": {"activity_5": 7.165069, "activity_10": 7.258147, "activity_20": 7.456844, "activity_30": 7.627246}, "trend_signal": 0, "fair_value": 11.202765, "relative_strength": -16.016484, "rate_of_change": -0.4603487528034969, "market_dynamics": -0.942384, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.291062, "high": 7.599415, "low": 7.141859, "close": 7.410425, "volume": 31398258}, "trend_line": 7.839799, "activity_lines": {"activity_5": 7.261222, "activity_10": 7.259594, "activity_20": 7.441403, "activity_30": 7.596549}, "trend_signal": 0, "fair_value": 11.166598, "relative_strength": -13.550512, "rate_of_change": -0.5885965349419128, "market_dynamics": -0.745485, "expectation": {"probability": 43.2485, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.410425, "high": 7.589469, "low": 7.191594, "close": 7.499947, "volume": 31573865}, "trend_line": 7.812942, "activity_lines": {"activity_5": 7.363343, "activity_10": 7.285094, "activity_20": 7.435861, "activity_30": 7.574623}, "trend_signal": 0, "fair_value": 11.115448, "relative_strength": -11.068759, "rate_of_change": -0.3425725583015658, "market_dynamics": -0.35759, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.450212, "high": 8.265857, "low": 7.450212, "close": 7.997291, "volume": 56038319}, "trend_line": 7.789401, "activity_lines": {"activity_5": 7.599416, "activity_10": 7.406808, "activity_20": 7.477827, "activity_30": 7.586517}, "trend_signal": 0, "fair_value": 11.013122, "relative_strength": -5.930808, "rate_of_change": -0.3013077532125518, "market_dynamics": 0.277888, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.997291, "high": 8.236015, "low": 7.798354, "close": 7.818247, "volume": 39008283}, "trend_line": 7.770834, "activity_lines": {"activity_5": 7.71281, "activity_10": 7.492713, "activity_20": 7.501036, "activity_30": 7.588378}, "trend_signal": 0, "fair_value": 10.935254, "relative_strength": -6.697432, "rate_of_change": -0.23836235931363656, "market_dynamics": 0.746388, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.828194, "high": 8.047025, "low": 7.390531, "close": 7.430318, "volume": 29868531}, "trend_line": 7.742651, "activity_lines": {"activity_5": 7.655118, "activity_10": 7.510617, "activity_20": 7.487016, "activity_30": 7.566409}, "trend_signal": 0, "fair_value": 10.867807, "relative_strength": -9.285273, "rate_of_change": -0.3626766444888593, "market_dynamics": 0.864437, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.320903, "high": 7.67899, "low": 7.271169, "close": 7.56, "volume": 22164057}, "trend_line": 7.704533, "activity_lines": {"activity_5": 7.631369, "activity_10": 7.543962, "activity_20": 7.487241, "activity_30": 7.554625}, "trend_signal": 0, "fair_value": 10.809012, "relative_strength": -10.148317, "rate_of_change": -0.49231200011469917, "market_dynamics": 0.885047, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.58, "high": 8.12, "low": 7.53, "close": 8.0, "volume": 32274783}, "trend_line": 7.678762, "activity_lines": {"activity_5": 7.744316, "activity_10": 7.648076, "activity_20": 7.531405, "activity_30": 7.573688}, "trend_signal": 0, "fair_value": 10.752364, "relative_strength": -5.293896, "rate_of_change": -0.33449139616897955, "market_dynamics": 0.780522, "expectation": {"probability": 44.5185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.89, "close": 8.0, "volume": 24041727}, "trend_line": 7.655974, "activity_lines": {"activity_5": 7.823926, "activity_10": 7.734417, "activity_20": 7.575273, "activity_30": 7.594413}, "trend_signal": 0, "fair_value": 10.693236, "relative_strength": -6.264285, "rate_of_change": -0.2967665881557503, "market_dynamics": 0.71328, "expectation": {"probability": 45.8353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.99, "high": 8.25, "low": 7.92, "close": 8.23, "volume": 28999420}, "trend_line": 7.650137, "activity_lines": {"activity_5": 7.980021, "activity_10": 7.845347, "activity_20": 7.640464, "activity_30": 7.631447}, "trend_signal": 0, "fair_value": 10.645505, "relative_strength": -4.976328, "rate_of_change": -0.07624111576136032, "market_dynamics": 0.940955, "expectation": {"probability": 44.8134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.21, "high": 8.39, "low": 8.14, "close": 8.27, "volume": 33622201}, "trend_line": 7.65558, "activity_lines": {"activity_5": 8.122, "activity_10": 7.944669, "activity_20": 7.706272, "activity_30": 7.671438}, "trend_signal": 1, "fair_value": 10.599249, "relative_strength": -6.178436, "rate_of_change": 0.07114905262480453, "market_dynamics": 1.182852, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.3, "high": 8.9, "low": 8.25, "close": 8.59, "volume": 72046433}, "trend_line": 7.685284, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.084373, "activity_20": 7.799411, "activity_30": 7.731723}, "trend_signal": 1, "fair_value": 10.55499, "relative_strength": -0.390641, "rate_of_change": 0.3880045666037142, "market_dynamics": 1.335877, "expectation": {"probability": 44.8551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.57, "high": 8.83, "low": 8.27, "close": 8.42, "volume": 62997357}, "trend_line": 7.714958, "activity_lines": {"activity_5": 8.382, "activity_10": 8.171723, "activity_20": 7.872779, "activity_30": 7.779124}, "trend_signal": 1, "fair_value": 10.513883, "relative_strength": -2.973657, "rate_of_change": 0.38611455347648804, "market_dynamics": 1.53268, "expectation": {"probability": 44.0275, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.32, "close": 8.44, "volume": 38560163}, "trend_line": 7.741651, "activity_lines": {"activity_5": 8.428, "activity_10": 8.24598, "activity_20": 7.945186, "activity_30": 7.825901}, "trend_signal": 1, "fair_value": 10.475752, "relative_strength": -6.306705, "rate_of_change": 0.3459902179635956, "market_dynamics": 1.55574, "expectation": {"probability": 45.0763, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.47, "high": 8.82, "low": 8.36, "close": 8.45, "volume": 42346693}, "trend_line": 7.764699, "activity_lines": {"activity_5": 8.448, "activity_10": 8.314006, "activity_20": 8.015584, "activity_30": 7.871601}, "trend_signal": 1, "fair_value": 10.441104, "relative_strength": -9.674606, "rate_of_change": 0.2977142730923957, "market_dynamics": 1.560992, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.45, "high": 9.3, "low": 7.9, "close": 8.79, "volume": 72931202}, "trend_line": 7.796759, "activity_lines": {"activity_5": 8.566667, "activity_10": 8.432364, "activity_20": 8.116019, "activity_30": 7.937749}, "trend_signal": 1, "fair_value": 10.410471, "relative_strength": -9.43995, "rate_of_change": 0.41289430536843136, "market_dynamics": 1.56818, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.78, "high": 9.39, "low": 8.59, "close": 9.28, "volume": 110725357}, "trend_line": 7.839848, "activity_lines": {"activity_5": 8.814, "activity_10": 8.615091, "activity_20": 8.254514, "activity_30": 8.033442}, "trend_signal": 1, "fair_value": 10.381334, "relative_strength": -3.251889, "rate_of_change": 0.5526527112098778, "market_dynamics": 1.591117, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.29, "high": 9.48, "low": 8.87, "close": 9.11, "volume": 53772209}, "trend_line": 7.878927, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.735636, "activity_20": 8.36621, "activity_30": 8.115387}, "trend_signal": 1, "fair_value": 10.35136, "relative_strength": -7.089089, "rate_of_change": 0.49846629679555127, "market_dynamics": 1.571997, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.12, "high": 9.31, "low": 8.69, "close": 8.83, "volume": 38345997}, "trend_line": 7.910663, "activity_lines": {"activity_5": 8.964, "activity_10": 8.785091, "activity_20": 8.4413, "activity_30": 8.176747}, "trend_signal": 1, "fair_value": 10.324212, "relative_strength": -10.571549, "rate_of_change": 0.40279596447586763, "market_dynamics": 1.483703, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.87, "high": 8.95, "low": 8.38, "close": 8.48, "volume": 29854908}, "trend_line": 7.941342, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.755818, "activity_20": 8.474591, "activity_30": 8.213478}, "trend_signal": 1, "fair_value": 10.293997, "relative_strength": -14.557628, "rate_of_change": 0.387818315607682, "market_dynamics": 1.168436, "expectation": {"probability": 45.3936, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.54, "high": 8.66, "low": 8.33, "close": 8.46, "volume": 11264886}, "trend_line": 7.969697, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.718364, "activity_20": 8.499842, "activity_30": 8.24694}, "trend_signal": 1, "fair_value": 10.265111, "relative_strength": -16.231587, "rate_of_change": 0.3570555203390101, "market_dynamics": 0.755462, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.6, "high": 8.74, "low": 8.45, "close": 8.66, "volume": 16399517}, "trend_line": 7.997092, "activity_lines": {"activity_5": 8.623333, "activity_10": 8.713818, "activity_20": 8.538574, "activity_30": 8.291476}, "trend_signal": 1, "fair_value": 10.24352, "relative_strength": -12.756966, "rate_of_change": 0.34373954241924476, "market_dynamics": 0.421151, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.54, "high": 8.68, "low": 8.23, "close": 8.35, "volume": 35816643}, "trend_line": 8.014817, "activity_lines": {"activity_5": 8.504, "activity_10": 8.651636, "activity_20": 8.541832, "activity_30": 8.314244}, "trend_signal": 1, "fair_value": 10.222917, "relative_strength": -11.113168, "rate_of_change": 0.2216430672549526, "market_dynamics": 0.046399, "expectation": {"probability": 44.385, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.38, "high": 8.93, "low": 8.33, "close": 8.8, "volume": 42365225}, "trend_line": 8.047542, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.672545, "activity_20": 8.583899, "activity_30": 8.364901}, "trend_signal": 1, "fair_value": 10.201147, "relative_strength": -10.16496, "rate_of_change": 0.40830626575752416, "market_dynamics": -0.106901, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.54, "high": 8.54, "low": 8.04, "close": 8.34, "volume": 76643167}, "trend_line": 8.060292, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.603273, "activity_20": 8.578335, "activity_30": 8.383769}, "trend_signal": 1, "fair_value": 10.170226, "relative_strength": -15.048533, "rate_of_change": 0.15843346949914003, "market_dynamics": -0.226795, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.33, "high": 8.39, "low": 8.11, "close": 8.21, "volume": 46874079}, "trend_line": 8.101202, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.512364, "activity_20": 8.557905, "activity_30": 8.393428}, "trend_signal": 1, "fair_value": 10.121948, "relative_strength": -16.16652, "rate_of_change": 0.5075498505513227, "market_dynamics": -0.420509, "expectation": {"probability": 43.9867, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.21, "high": 8.74, "low": 8.2, "close": 8.66, "volume": 38686975}, "trend_line": 8.154791, "activity_lines": {"activity_5": 8.474, "activity_10": 8.513818, "activity_20": 8.576619, "activity_30": 8.429479}, "trend_signal": 1, "fair_value": 10.081556, "relative_strength": -10.019945, "rate_of_change": 0.6614944300857919, "market_dynamics": -0.413989, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.68, "high": 8.72, "low": 7.92, "close": 7.92, "volume": 33457764}, "trend_line": 8.184707, "activity_lines": {"activity_5": 8.29, "activity_10": 8.392, "activity_20": 8.519619, "activity_30": 8.414332}, "trend_signal": 1, "fair_value": 10.034142, "relative_strength": -12.888467, "rate_of_change": 0.3668518298016473, "market_dynamics": -0.660984, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.94, "high": 8.35, "low": 7.94, "close": 8.19, "volume": 23485496}, "trend_line": 8.222629, "activity_lines": {"activity_5": 8.224667, "activity_10": 8.340909, "activity_20": 8.488714, "activity_30": 8.414673}, "trend_signal": 1, "fair_value": 9.986812, "relative_strength": -12.573939, "rate_of_change": 0.4633275204598041, "market_dynamics": -0.81587, "expectation": {"probability": 45.129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.17, "high": 8.25, "low": 7.95, "close": 8.04, "volume": 22221779}, "trend_line": 8.25091, "activity_lines": {"activity_5": 8.15, "activity_10": 8.274182, "activity_20": 8.442619, "activity_30": 8.40289}, "trend_signal": 0, "fair_value": 9.933583, "relative_strength": -14.785494, "rate_of_change": 0.34394109231974085, "market_dynamics": -0.896825, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.08, "high": 8.14, "low": 7.79, "close": 7.81, "volume": 22531378}, "trend_line": 8.268208, "activity_lines": {"activity_5": 8.018667, "activity_10": 8.173636, "activity_20": 8.375524, "activity_30": 8.374445}, "trend_signal": 0, "fair_value": 9.883628, "relative_strength": -17.423903, "rate_of_change": 0.2096496022862964, "market_dynamics": -1.130583, "expectation": {"probability": 46.0867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.77, "high": 7.85, "low": 7.54, "close": 7.81, "volume": 20658686}, "trend_line": 8.281527, "activity_lines": {"activity_5": 7.914, "activity_10": 8.084909, "activity_20": 8.310619, "activity_30": 8.344883}, "trend_signal": 0, "fair_value": 9.834939, "relative_strength": -16.241068, "rate_of_change": 0.16108690057145356, "market_dynamics": -1.213516, "expectation": {"probability": 45.5829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.8, "high": 7.82, "low": 7.54, "close": 7.55, "volume": 27683055}, "trend_line": 8.283195, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.964364, "activity_20": 8.224667, "activity_30": 8.297688}, "trend_signal": 0, "fair_value": 9.781861, "relative_strength": -21.351294, "rate_of_change": 0.02014121308786013, "market_dynamics": -1.351993, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.55, "low": 7.4, "close": 7.51, "volume": 12658011}, "trend_line": 8.266952, "activity_lines": {"activity_5": 7.656, "activity_10": 7.851091, "activity_20": 8.139048, "activity_30": 8.247804}, "trend_signal": 0, "fair_value": 9.731122, "relative_strength": -20.831453, "rate_of_change": -0.19609583017180376, "market_dynamics": -1.499749, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.75, "low": 7.49, "close": 7.73, "volume": 29283907}, "trend_line": 8.264011, "activity_lines": {"activity_5": 7.651333, "activity_10": 7.801273, "activity_20": 8.07881, "activity_30": 8.213162}, "trend_signal": 0, "fair_value": 9.690022, "relative_strength": -21.470457, "rate_of_change": -0.03557538497864582, "market_dynamics": -1.451292, "expectation": {"probability": 44.4613, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.74, "high": 7.92, "low": 7.67, "close": 7.75, "volume": 38327488}, "trend_line": 8.274667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.766182, "activity_20": 8.023905, "activity_30": 8.18}, "trend_signal": 0, "fair_value": 9.645949, "relative_strength": -21.702822, "rate_of_change": 0.12894464927504196, "market_dynamics": -1.355945, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.74, "close": 8.15, "volume": 37607535}, "trend_line": 8.294333, "activity_lines": {"activity_5": 7.834, "activity_10": 7.812182, "activity_20": 8.012048, "activity_30": 8.171957}, "trend_signal": 0, "fair_value": 9.607353, "relative_strength": -18.135793, "rate_of_change": 0.23766515317171158, "market_dynamics": -1.01173, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 8.66, "low": 8.07, "close": 8.17, "volume": 60909810}, "trend_line": 8.3, "activity_lines": {"activity_5": 7.978, "activity_10": 7.871091, "activity_20": 8.007476, "activity_30": 8.163935}, "trend_signal": 0, "fair_value": 9.56363, "relative_strength": -16.126671, "rate_of_change": 0.0683237579200251, "market_dynamics": -0.533784, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.13, "high": 8.37, "low": 8.0, "close": 8.24, "volume": 32317012}, "trend_line": 8.308, "activity_lines": {"activity_5": 8.104, "activity_10": 7.938182, "activity_20": 8.014048, "activity_30": 8.160065}, "trend_signal": 0, "fair_value": 9.51871, "relative_strength": -13.19218, "rate_of_change": 0.09638554216866407, "market_dynamics": -0.186894, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.25, "high": 8.9, "low": 8.25, "close": 8.45, "volume": 63900560}, "trend_line": 8.315333, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.042545, "activity_20": 8.043429, "activity_30": 8.169226}, "trend_signal": 0, "fair_value": 9.475326, "relative_strength": -11.855702, "rate_of_change": 0.08826432354358357, "market_dynamics": 0.333562, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.47, "high": 8.55, "low": 8.32, "close": 8.38, "volume": 23420014}, "trend_line": 8.319, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.126727, "activity_20": 8.066286, "activity_30": 8.173398}, "trend_signal": 0, "fair_value": 9.430353, "relative_strength": -14.632679, "rate_of_change": 0.04409925615727099, "market_dynamics": 0.442068, "expectation": {"probability": 46.1992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.32, "high": 8.37, "low": 7.75, "close": 8.19, "volume": 33829788}, "trend_line": 8.305667, "activity_lines": {"activity_5": 8.298, "activity_10": 8.166, "activity_20": 8.071429, "activity_30": 8.165075}, "trend_signal": 0, "fair_value": 9.38429, "relative_strength": -14.342692, "rate_of_change": -0.16027166726771425, "market_dynamics": 0.539902, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.12, "high": 8.23, "low": 8.01, "close": 8.12, "volume": 25138232}, "trend_line": 8.295667, "activity_lines": {"activity_5": 8.242667, "activity_10": 8.185636, "activity_20": 8.072143, "activity_30": 8.153097}, "trend_signal": 0, "fair_value": 9.336448, "relative_strength": -15.396887, "rate_of_change": -0.12039972226191811, "market_dynamics": 0.537823, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.12, "high": 8.28, "low": 7.83, "close": 7.83, "volume": 27405428}, "trend_line": 8.275333, "activity_lines": {"activity_5": 8.094, "activity_10": 8.142182, "activity_20": 8.046333, "activity_30": 8.123054}, "trend_signal": 0, "fair_value": 9.289407, "relative_strength": -15.618806, "rate_of_change": -0.24511591412721936, "market_dynamics": 0.263305, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.73, "high": 7.93, "low": 7.17, "close": 7.92, "volume": 41547427}, "trend_line": 8.257667, "activity_lines": {"activity_5": 8.002667, "activity_10": 8.109273, "activity_20": 8.033714, "activity_30": 8.100129}, "trend_signal": 0, "fair_value": 9.249272, "relative_strength": -13.605269, "rate_of_change": -0.21347781412542774, "market_dynamics": 0.281125, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.84, "high": 8.39, "low": 7.8, "close": 8.02, "volume": 49438020}, "trend_line": 8.232, "activity_lines": {"activity_5": 7.98, "activity_10": 8.091091, "activity_20": 8.032619, "activity_30": 8.084796}, "trend_signal": 0, "fair_value": 9.212564, "relative_strength": -9.488279, "rate_of_change": -0.3108262902827194, "market_dynamics": 0.284945, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.01, "high": 8.35, "low": 7.91, "close": 8.14, "volume": 33367649}, "trend_line": 8.194, "activity_lines": {"activity_5": 8.021333, "activity_10": 8.089818, "activity_20": 8.043857, "activity_30": 8.07886}, "trend_signal": 0, "fair_value": 9.181942, "relative_strength": -13.778314, "rate_of_change": -0.46161321671523914, "market_dynamics": 0.361791, "expectation": {"probability": 47.5762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.95, "close": 8.05, "volume": 37936856}, "trend_line": 8.158667, "activity_lines": {"activity_5": 8.036, "activity_10": 8.072364, "activity_20": 8.049, "activity_30": 8.06957}, "trend_signal": 0, "fair_value": 9.151061, "relative_strength": -17.624515, "rate_of_change": -0.4312057603124407, "market_dynamics": 0.484681, "expectation": {"probability": 46.962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.09, "low": 7.68, "close": 7.8, "volume": 26780265}, "trend_line": 8.124333, "activity_lines": {"activity_5": 7.972, "activity_10": 8.011636, "activity_20": 8.029714, "activity_30": 8.04643}, "trend_signal": 0, "fair_value": 9.115791, "relative_strength": -20.009906, "rate_of_change": -0.42082854956574917, "market_dynamics": 0.262532, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.81, "high": 8.14, "low": 7.54, "close": 7.82, "volume": 31612201}, "trend_line": 8.102333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.962545, "activity_20": 8.01419, "activity_30": 8.026796}, "trend_signal": 0, "fair_value": 9.077674, "relative_strength": -20.24495, "rate_of_change": -0.2707914606651431, "market_dynamics": -0.015801, "expectation": {"probability": 47.0068, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.92, "high": 7.92, "low": 7.66, "close": 7.84, "volume": 23940080}, "trend_line": 8.081667, "activity_lines": {"activity_5": 7.874667, "activity_10": 7.928545, "activity_20": 8.001619, "activity_30": 8.009871}, "trend_signal": 0, "fair_value": 9.040255, "relative_strength": -21.902151, "rate_of_change": -0.2550623382178972, "market_dynamics": -0.404105, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.34, "close": 7.37, "volume": 34605494}, "trend_line": 8.038667, "activity_lines": {"activity_5": 7.688, "activity_10": 7.818909, "activity_20": 7.944143, "activity_30": 7.963957}, "trend_signal": 0, "fair_value": 9.001976, "relative_strength": -26.051044, "rate_of_change": -0.5320684457798034, "market_dynamics": -0.870406, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.42, "high": 7.44, "low": 7.02, "close": 7.24, "volume": 31151269}, "trend_line": 8.001667, "activity_lines": {"activity_5": 7.509333, "activity_10": 7.700545, "activity_20": 7.876381, "activity_30": 7.91243}, "trend_signal": 0, "fair_value": 8.964825, "relative_strength": -26.970048, "rate_of_change": -0.46027531679071676, "market_dynamics": -1.131262, "expectation": {"probability": 47.3217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.8, "close": 6.88, "volume": 25380168}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.532727, "activity_20": 7.77581, "activity_30": 7.840065}, "trend_signal": 0, "fair_value": 8.929799, "relative_strength": -29.888203, "rate_of_change": -0.7998333347288656, "market_dynamics": -1.429491, "expectation": {"probability": 47.1785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e679de8-d62d-40e7-8314-2647305974ad/", "share_image": "https://sharemaestro.com/terminal/4e679de8-d62d-40e7-8314-2647305974ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}