{"ticker": {"uuid": "4e692cf8-c715-4a79-8271-1c6c5202119e", "symbol": "CSX", "name": "CSX Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CSX rose 9.15%, moving from 45.27 to 49.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.60 and has softened across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 53.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.41"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.60"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.26, "high": 49.665, "low": 48.065, "close": 49.41, "volume": 48530526}, "trend_line": 41.980019, "activity_lines": {"activity_5": 48.294667, "activity_10": 47.419619, "activity_20": 45.769224, "activity_30": 44.22855}, "trend_signal": 1, "fair_value": 34.361247, "relative_strength": 9.601863, "rate_of_change": 0.9828188083036886, "market_dynamics": 1.471602, "expectation": {"probability": 53.5524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.031978, "high": 32.673959, "low": 30.498889, "close": 31.102543, "volume": 102552937}, "trend_line": 30.062074, "activity_lines": {"activity_5": 31.789878, "activity_10": 31.593089, "activity_20": 30.892636, "activity_30": 30.435397}, "trend_signal": 1, "fair_value": 29.713283, "relative_strength": -14.892215, "rate_of_change": 0.15232364012788036, "market_dynamics": 1.040187, "expectation": {"probability": 50.8975, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.016307, "high": 32.57335, "low": 30.968398, "close": 32.386505, "volume": 75348608}, "trend_line": 30.159157, "activity_lines": {"activity_5": 31.966822, "activity_10": 31.792275, "activity_20": 31.108439, "activity_30": 30.58536}, "trend_signal": 1, "fair_value": 29.780114, "relative_strength": -12.967004, "rate_of_change": 0.32294179037680953, "market_dynamics": 1.055924, "expectation": {"probability": 46.6843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.04156, "high": 32.194869, "low": 30.125199, "close": 30.201853, "volume": 75686015}, "trend_line": 30.144729, "activity_lines": {"activity_5": 31.347837, "activity_10": 31.566302, "activity_20": 31.096038, "activity_30": 30.588115}, "trend_signal": 1, "fair_value": 29.829803, "relative_strength": -16.062567, "rate_of_change": -0.047839533445841256, "market_dynamics": 0.836196, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.211435, "high": 30.474935, "low": 29.416145, "close": 29.464054, "volume": 55625307}, "trend_line": 30.09873, "activity_lines": {"activity_5": 30.647726, "activity_10": 31.191915, "activity_20": 31.000995, "activity_30": 30.5442}, "trend_signal": 1, "fair_value": 29.872158, "relative_strength": -16.508305, "rate_of_change": -0.15259384153031164, "market_dynamics": 0.337371, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.411354, "high": 29.703599, "low": 28.8604, "close": 29.579036, "volume": 54392227}, "trend_line": 30.069567, "activity_lines": {"activity_5": 30.148834, "activity_10": 30.858817, "activity_20": 30.90504, "activity_30": 30.510672}, "trend_signal": 1, "fair_value": 29.915486, "relative_strength": -13.98946, "rate_of_change": -0.09689113128693634, "market_dynamics": -0.117442, "expectation": {"probability": 53.223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.473636, "high": 29.780254, "low": 29.157436, "close": 29.617363, "volume": 54413681}, "trend_line": 30.102887, "activity_lines": {"activity_5": 29.839022, "activity_10": 30.557774, "activity_20": 30.808008, "activity_30": 30.481497}, "trend_signal": 0, "fair_value": 29.952746, "relative_strength": -14.935895, "rate_of_change": 0.11080971003007724, "market_dynamics": -0.644109, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.65569, "high": 29.976681, "low": 29.021404, "close": 29.454129, "volume": 54971899}, "trend_line": 30.061315, "activity_lines": {"activity_5": 29.573811, "activity_10": 30.267121, "activity_20": 30.690884, "activity_30": 30.439642}, "trend_signal": 0, "fair_value": 29.992049, "relative_strength": -18.064527, "rate_of_change": -0.13809971116723327, "market_dynamics": -0.844926, "expectation": {"probability": 63.4208, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.454129, "high": 29.454129, "low": 28.319429, "close": 28.800234, "volume": 70724260}, "trend_line": 30.020145, "activity_lines": {"activity_5": 29.286127, "activity_10": 29.892428, "activity_20": 30.509716, "activity_30": 30.358282}, "trend_signal": 0, "fair_value": 30.023872, "relative_strength": -18.407411, "rate_of_change": -0.13695342336155633, "market_dynamics": -0.849024, "expectation": {"probability": 62.0547, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.954092, "high": 30.002247, "low": 28.877163, "close": 29.665683, "volume": 75117948}, "trend_line": 30.01924, "activity_lines": {"activity_5": 29.380367, "activity_10": 29.74552, "activity_20": 30.418502, "activity_30": 30.335413}, "trend_signal": 0, "fair_value": 30.055977, "relative_strength": -15.255717, "rate_of_change": -0.0030146423343374576, "market_dynamics": -0.763982, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.790693, "high": 30.355927, "low": 29.271423, "close": 30.002247, "volume": 73387177}, "trend_line": 30.044142, "activity_lines": {"activity_5": 29.573353, "activity_10": 29.700565, "activity_20": 30.357384, "activity_30": 30.334317}, "trend_signal": 0, "fair_value": 30.093705, "relative_strength": -11.11514, "rate_of_change": 0.08295346584390834, "market_dynamics": -0.661558, "expectation": {"probability": 57.188, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.858006, "high": 30.127257, "low": 28.872355, "close": 29.569522, "volume": 58680454}, "trend_line": 30.038403, "activity_lines": {"activity_5": 29.593883, "activity_10": 29.617321, "activity_20": 30.257042, "activity_30": 30.303696}, "trend_signal": 0, "fair_value": 30.1305, "relative_strength": -12.258847, "rate_of_change": -0.01910189347394889, "market_dynamics": -0.655194, "expectation": {"probability": 62.2394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.425281, "high": 29.915702, "low": 28.973324, "close": 29.72338, "volume": 72069607}, "trend_line": 30.090625, "activity_lines": {"activity_5": 29.668889, "activity_10": 29.589924, "activity_20": 30.175219, "activity_30": 30.283372}, "trend_signal": 0, "fair_value": 30.165647, "relative_strength": -13.11765, "rate_of_change": 0.17385078694097167, "market_dynamics": -0.613838, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.579139, "high": 30.771536, "low": 29.545482, "close": 29.944551, "volume": 56231181}, "trend_line": 30.168678, "activity_lines": {"activity_5": 29.799668, "activity_10": 29.651161, "activity_20": 30.119821, "activity_30": 30.273948}, "trend_signal": 0, "fair_value": 30.198986, "relative_strength": -12.285744, "rate_of_change": 0.2593930833939162, "market_dynamics": -0.672154, "expectation": {"probability": 57.6809, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.127257, "high": 30.492668, "low": 29.228151, "close": 29.579139, "volume": 77999809}, "trend_line": 30.255556, "activity_lines": {"activity_5": 29.732355, "activity_10": 29.650637, "activity_20": 30.02711, "activity_30": 30.235913}, "trend_signal": 0, "fair_value": 30.227645, "relative_strength": -10.52435, "rate_of_change": 0.2879741697664004, "market_dynamics": -0.698508, "expectation": {"probability": 62.627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.531058, "high": 29.761845, "low": 27.915552, "close": 28.117491, "volume": 70830986}, "trend_line": 30.239926, "activity_lines": {"activity_5": 29.183596, "activity_10": 29.382266, "activity_20": 29.799986, "activity_30": 30.097974}, "trend_signal": 0, "fair_value": 30.251588, "relative_strength": -12.335789, "rate_of_change": -0.05165993313756335, "market_dynamics": -0.75322, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.261732, "high": 29.511826, "low": 28.136723, "close": 29.232959, "volume": 64096398}, "trend_line": 30.258932, "activity_lines": {"activity_5": 29.132311, "activity_10": 29.343282, "activity_20": 29.692626, "activity_30": 30.033008}, "trend_signal": 0, "fair_value": 30.268346, "relative_strength": -13.921872, "rate_of_change": 0.06285068290180659, "market_dynamics": -0.83001, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.252191, "high": 29.598371, "low": 28.853123, "close": 29.521442, "volume": 48461481}, "trend_line": 30.27355, "activity_lines": {"activity_5": 29.199623, "activity_10": 29.363738, "activity_20": 29.625065, "activity_30": 29.985428}, "trend_signal": 0, "fair_value": 30.278203, "relative_strength": -15.032368, "rate_of_change": 0.048309702404561686, "market_dynamics": -0.767279, "expectation": {"probability": 57.0845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.415665, "high": 30.540749, "low": 29.136798, "close": 30.406124, "volume": 64839335}, "trend_line": 30.274374, "activity_lines": {"activity_5": 29.575292, "activity_10": 29.543821, "activity_20": 29.650567, "activity_30": 29.993981}, "trend_signal": 0, "fair_value": 30.291869, "relative_strength": -13.773081, "rate_of_change": 0.002721847949782864, "market_dynamics": -0.478586, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.29073, "high": 31.386966, "low": 30.237842, "close": 31.386966, "volume": 47576101}, "trend_line": 30.345448, "activity_lines": {"activity_5": 30.247137, "activity_10": 29.873042, "activity_20": 29.780282, "activity_30": 30.065761}, "trend_signal": 0, "fair_value": 30.311802, "relative_strength": -11.29925, "rate_of_change": 0.23476620854323665, "market_dynamics": -0.072636, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.271573, "high": 32.258083, "low": 30.535658, "close": 32.229135, "volume": 60557505}, "trend_line": 30.405767, "activity_lines": {"activity_5": 31.079184, "activity_10": 30.324088, "activity_20": 29.992681, "activity_30": 30.18729}, "trend_signal": 0, "fair_value": 30.336023, "relative_strength": -8.588412, "rate_of_change": 0.198774458693112, "market_dynamics": 0.44376, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.14229, "high": 32.644061, "low": 31.775611, "close": 31.804559, "volume": 61511493}, "trend_line": 30.453205, "activity_lines": {"activity_5": 31.495595, "activity_10": 30.657449, "activity_20": 30.164618, "activity_30": 30.277534}, "trend_signal": 0, "fair_value": 30.360341, "relative_strength": -9.814329, "rate_of_change": 0.15601645569407818, "market_dynamics": 0.802027, "expectation": {"probability": 48.1943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.074744, "high": 32.885297, "low": 31.626044, "close": 32.808101, "volume": 90055403}, "trend_line": 30.518501, "activity_lines": {"activity_5": 32.07508, "activity_10": 31.132636, "activity_20": 30.428788, "activity_30": 30.429463}, "trend_signal": 0, "fair_value": 30.390636, "relative_strength": -9.417889, "rate_of_change": 0.21441421354501117, "market_dynamics": 1.070323, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.981791, "high": 33.613829, "low": 32.923894, "close": 33.416016, "volume": 46841699}, "trend_line": 30.651799, "activity_lines": {"activity_5": 32.638093, "activity_10": 31.662267, "activity_20": 30.748847, "activity_30": 30.616399}, "trend_signal": 0, "fair_value": 30.426038, "relative_strength": -8.013303, "rate_of_change": 0.4367776779075745, "market_dynamics": 1.13899, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.416016, "high": 33.85989, "low": 33.33882, "close": 33.454614, "volume": 27062957}, "trend_line": 30.747449, "activity_lines": {"activity_5": 33.013313, "activity_10": 32.135798, "activity_20": 31.057276, "activity_30": 30.797226}, "trend_signal": 1, "fair_value": 30.460299, "relative_strength": -7.617517, "rate_of_change": 0.3120534621801452, "market_dynamics": 1.060576, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.425665, "high": 33.748922, "low": 33.242326, "close": 33.406366, "volume": 36481119}, "trend_line": 30.829034, "activity_lines": {"activity_5": 33.234606, "activity_10": 32.530093, "activity_20": 31.342108, "activity_30": 30.968769}, "trend_signal": 1, "fair_value": 30.484143, "relative_strength": -4.144628, "rate_of_change": 0.2653390855286904, "market_dynamics": 1.03198, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.52216, "high": 33.666901, "low": 33.033609, "close": 33.637953, "volume": 36760471}, "trend_line": 30.889593, "activity_lines": {"activity_5": 33.454614, "activity_10": 32.870334, "activity_20": 31.63077, "activity_30": 31.14999}, "trend_signal": 1, "fair_value": 30.514277, "relative_strength": -5.913984, "rate_of_change": 0.19643495803339592, "market_dynamics": 0.820919, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.560758, "high": 33.734447, "low": 32.981791, "close": 33.33882, "volume": 56224296}, "trend_line": 30.955192, "activity_lines": {"activity_5": 33.452684, "activity_10": 33.076096, "activity_20": 31.871797, "activity_30": 31.308005}, "trend_signal": 1, "fair_value": 30.55397, "relative_strength": -8.733827, "rate_of_change": 0.21236602243350647, "market_dynamics": 0.826164, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.473913, "high": 34.253105, "low": 32.277382, "close": 34.149373, "volume": 84197627}, "trend_line": 31.004373, "activity_lines": {"activity_5": 33.685557, "activity_10": 33.359825, "activity_20": 32.171522, "activity_30": 31.514081}, "trend_signal": 1, "fair_value": 30.602602, "relative_strength": -6.750035, "rate_of_change": 0.15887803247998206, "market_dynamics": 1.01685, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.946735, "high": 35.461697, "low": 33.821292, "close": 35.24941, "volume": 66941612}, "trend_line": 31.115773, "activity_lines": {"activity_5": 34.236218, "activity_10": 33.775501, "activity_20": 32.55054, "activity_30": 31.787954}, "trend_signal": 1, "fair_value": 30.652735, "relative_strength": -4.513404, "rate_of_change": 0.3593041536430997, "market_dynamics": 1.220932, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.959927, "high": 36.059963, "low": 34.930978, "close": 35.59679, "volume": 48225231}, "trend_line": 31.228212, "activity_lines": {"activity_5": 34.78302, "activity_10": 34.184111, "activity_20": 32.936052, "activity_30": 32.077052}, "trend_signal": 1, "fair_value": 30.701938, "relative_strength": -4.932793, "rate_of_change": 0.3613569233841576, "market_dynamics": 1.390844, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.500295, "high": 36.079262, "low": 35.070895, "close": 35.432749, "volume": 53494511}, "trend_line": 31.372552, "activity_lines": {"activity_5": 35.129113, "activity_10": 34.501666, "activity_20": 33.279301, "activity_30": 32.348312}, "trend_signal": 1, "fair_value": 30.746218, "relative_strength": -3.57919, "rate_of_change": 0.46221026038890634, "market_dynamics": 1.55623, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.471347, "high": 38.713559, "low": 35.172214, "close": 36.986309, "volume": 68809779}, "trend_line": 31.525879, "activity_lines": {"activity_5": 35.873407, "activity_10": 35.035718, "activity_20": 33.742588, "activity_30": 32.71049}, "trend_signal": 1, "fair_value": 30.800977, "relative_strength": -0.417898, "rate_of_change": 0.48872976607067503, "market_dynamics": 1.626671, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.928413, "high": 37.343339, "low": 36.426488, "close": 37.007298, "volume": 55391550}, "trend_line": 31.752727, "activity_lines": {"activity_5": 36.381531, "activity_10": 35.49762, "activity_20": 34.173288, "activity_30": 33.06413}, "trend_signal": 1, "fair_value": 30.855711, "relative_strength": -1.961503, "rate_of_change": 0.7195612214333512, "market_dynamics": 1.639863, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.949217, "high": 37.375145, "low": 36.658812, "close": 36.968578, "volume": 43625008}, "trend_line": 32.002878, "activity_lines": {"activity_5": 36.68622, "activity_10": 35.887185, "activity_20": 34.566669, "activity_30": 33.400637}, "trend_signal": 1, "fair_value": 30.905775, "relative_strength": -0.275996, "rate_of_change": 0.7878095005824302, "market_dynamics": 1.641661, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.016978, "high": 37.12346, "low": 35.526232, "close": 35.787597, "volume": 58958096}, "trend_line": 32.20983, "activity_lines": {"activity_5": 36.482637, "activity_10": 35.998137, "activity_20": 34.812388, "activity_30": 33.644812}, "trend_signal": 1, "fair_value": 30.954403, "relative_strength": -2.136675, "rate_of_change": 0.6466668404010227, "market_dynamics": 1.550962, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.816637, "high": 36.813695, "low": 35.613354, "close": 36.155443, "volume": 59156025}, "trend_line": 32.427766, "activity_lines": {"activity_5": 36.388949, "activity_10": 36.132674, "activity_20": 35.056615, "activity_30": 33.899368}, "trend_signal": 1, "fair_value": 30.991667, "relative_strength": -3.877467, "rate_of_change": 0.6766133195984012, "market_dynamics": 1.38221, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.145763, "high": 36.203844, "low": 34.558215, "close": 35.884398, "volume": 41763332}, "trend_line": 32.642108, "activity_lines": {"activity_5": 36.156734, "activity_10": 36.172158, "activity_20": 35.242064, "activity_30": 34.122376}, "trend_signal": 1, "fair_value": 31.02799, "relative_strength": -3.894763, "rate_of_change": 0.6609829366599045, "market_dynamics": 1.023577, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.797277, "high": 35.816637, "low": 34.813868, "close": 35.139025, "volume": 52676086}, "trend_line": 32.853401, "activity_lines": {"activity_5": 35.749521, "activity_10": 36.029836, "activity_20": 35.326225, "activity_30": 34.283468}, "trend_signal": 1, "fair_value": 31.057483, "relative_strength": -4.896639, "rate_of_change": 0.6473019450827064, "market_dynamics": 0.569204, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.974462, "high": 35.235827, "low": 33.977404, "close": 34.209729, "volume": 64523019}, "trend_line": 33.004869, "activity_lines": {"activity_5": 35.157095, "activity_10": 35.700558, "activity_20": 35.299345, "activity_30": 34.370973}, "trend_signal": 1, "fair_value": 31.080323, "relative_strength": -6.650723, "rate_of_change": 0.46104206989103286, "market_dynamics": 0.115116, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.567895, "high": 34.684057, "low": 32.835144, "close": 33.241711, "volume": 92092958}, "trend_line": 33.112852, "activity_lines": {"activity_5": 34.425919, "activity_10": 35.21418, "activity_20": 35.16683, "activity_30": 34.386253}, "trend_signal": 1, "fair_value": 31.088054, "relative_strength": -3.761485, "rate_of_change": 0.3271729392411686, "market_dynamics": -0.313926, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.464355, "high": 33.851562, "low": 32.346199, "close": 32.902905, "volume": 80332920}, "trend_line": 33.223964, "activity_lines": {"activity_5": 33.751534, "activity_10": 34.70902, "activity_20": 34.997227, "activity_30": 34.372708}, "trend_signal": 1, "fair_value": 31.098315, "relative_strength": -8.038384, "rate_of_change": 0.33555551179948395, "market_dynamics": -0.541766, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.806104, "high": 33.067468, "low": 31.905848, "close": 32.767383, "volume": 56871785}, "trend_line": 33.325431, "activity_lines": {"activity_5": 33.24881, "activity_10": 34.225217, "activity_20": 34.809486, "activity_30": 34.343251}, "trend_signal": 0, "fair_value": 31.102966, "relative_strength": -8.946015, "rate_of_change": 0.3054030518453473, "market_dynamics": -0.736331, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.786743, "high": 33.580517, "low": 32.476978, "close": 33.280432, "volume": 45845609}, "trend_line": 33.436627, "activity_lines": {"activity_5": 33.124904, "activity_10": 33.911403, "activity_20": 34.670801, "activity_30": 34.340348}, "trend_signal": 0, "fair_value": 31.113734, "relative_strength": -8.496342, "rate_of_change": 0.33366710245997905, "market_dynamics": -0.890021, "expectation": {"probability": 53.8669, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.474035, "high": 33.570837, "low": 32.399536, "close": 32.447937, "volume": 54952751}, "trend_line": 33.532254, "activity_lines": {"activity_5": 32.847406, "activity_10": 33.513988, "activity_20": 34.453477, "activity_30": 34.276561}, "trend_signal": 0, "fair_value": 31.125977, "relative_strength": -12.281363, "rate_of_change": 0.2859947565883375, "market_dynamics": -1.030056, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.457617, "high": 33.023907, "low": 31.886487, "close": 32.699622, "volume": 55665241}, "trend_line": 33.684991, "activity_lines": {"activity_5": 32.771255, "activity_10": 33.244527, "activity_20": 34.264916, "activity_30": 34.222843}, "trend_signal": 0, "fair_value": 31.13563, "relative_strength": -12.516545, "rate_of_change": 0.4554927921039688, "market_dynamics": -1.127272, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.689942, "high": 32.86446, "low": 32.02201, "close": 32.786743, "volume": 61414672}, "trend_line": 33.803451, "activity_lines": {"activity_5": 32.760284, "activity_10": 33.047052, "activity_20": 34.088018, "activity_30": 34.164892}, "trend_signal": 0, "fair_value": 31.146839, "relative_strength": -10.577976, "rate_of_change": 0.351669976696761, "market_dynamics": -1.086419, "expectation": {"probability": 54.1829, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.699312, "high": 32.903318, "low": 31.659851, "close": 31.815284, "volume": 42520460}, "trend_line": 33.879912, "activity_lines": {"activity_5": 32.433238, "activity_10": 32.734196, "activity_20": 33.822653, "activity_30": 34.036623}, "trend_signal": 0, "fair_value": 31.156595, "relative_strength": -15.138532, "rate_of_change": 0.22619288190426112, "market_dynamics": -1.125955, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.737567, "high": 32.174724, "low": 30.834111, "close": 31.261553, "volume": 44446336}, "trend_line": 33.908427, "activity_lines": {"activity_5": 31.985087, "activity_10": 32.394647, "activity_20": 33.511807, "activity_30": 33.867697}, "trend_signal": 0, "fair_value": 31.167754, "relative_strength": -19.020001, "rate_of_change": 0.08416491754761891, "market_dynamics": -1.185009, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.096404, "high": 32.573022, "low": 31.008973, "close": 32.456447, "volume": 56489640}, "trend_line": 33.944076, "activity_lines": {"activity_5": 32.069827, "activity_10": 32.34285, "activity_20": 33.328512, "activity_30": 33.77402}, "trend_signal": 0, "fair_value": 31.184256, "relative_strength": -15.707816, "rate_of_change": 0.10513315760710272, "market_dynamics": -1.155937, "expectation": {"probability": 53.1145, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.582737, "high": 32.845031, "low": 31.37327, "close": 32.495306, "volume": 66728905}, "trend_line": 33.952948, "activity_lines": {"activity_5": 32.166953, "activity_10": 32.329996, "activity_20": 33.162218, "activity_30": 33.680551}, "trend_signal": 0, "fair_value": 31.197353, "relative_strength": -15.122593, "rate_of_change": 0.026137108578229262, "market_dynamics": -1.107036, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.524449, "high": 32.903318, "low": 32.155295, "close": 32.349587, "volume": 36922694}, "trend_line": 33.971116, "activity_lines": {"activity_5": 32.229126, "activity_10": 32.304219, "activity_20": 32.996815, "activity_30": 33.577109}, "trend_signal": 0, "fair_value": 31.214008, "relative_strength": -17.962178, "rate_of_change": 0.05350934475558013, "market_dynamics": -1.053028, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.902715, "high": 33.083038, "low": 31.154692, "close": 32.825602, "volume": 48095848}, "trend_line": 33.971699, "activity_lines": {"activity_5": 32.479115, "activity_10": 32.37505, "activity_20": 32.891428, "activity_30": 33.503205}, "trend_signal": 0, "fair_value": 31.235633, "relative_strength": -16.138859, "rate_of_change": 0.0017161638139850627, "market_dynamics": -0.84795, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.932462, "high": 34.613086, "low": 32.796458, "close": 33.699915, "volume": 54141077}, "trend_line": 33.981163, "activity_lines": {"activity_5": 32.953187, "activity_10": 32.603789, "activity_20": 32.889122, "activity_30": 33.48567}, "trend_signal": 0, "fair_value": 31.255073, "relative_strength": -10.085706, "rate_of_change": 0.02785848302730237, "market_dynamics": -0.579636, "expectation": {"probability": 54.2184, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.797061, "high": 33.826204, "low": 32.14558, "close": 33.340475, "volume": 62729156}, "trend_line": 33.977358, "activity_lines": {"activity_5": 33.144888, "activity_10": 32.759548, "activity_20": 32.868333, "activity_30": 33.444335}, "trend_signal": 0, "fair_value": 31.275145, "relative_strength": -8.396275, "rate_of_change": -0.011197380148524746, "market_dynamics": -0.281717, "expectation": {"probability": 57.9485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.389048, "high": 34.428509, "low": 32.534164, "close": 33.107325, "volume": 56002309}, "trend_line": 33.96739, "activity_lines": {"activity_5": 33.199937, "activity_10": 32.856689, "activity_20": 32.842615, "activity_30": 33.388204}, "trend_signal": 0, "fair_value": 31.293842, "relative_strength": -5.971274, "rate_of_change": -0.029337183897584506, "market_dynamics": 0.089497, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.447335, "high": 33.515338, "low": 31.203265, "close": 33.029608, "volume": 63726313}, "trend_line": 33.947112, "activity_lines": {"activity_5": 33.18828, "activity_10": 32.932286, "activity_20": 32.82226, "activity_30": 33.327702}, "trend_signal": 0, "fair_value": 31.302634, "relative_strength": -6.361635, "rate_of_change": -0.059698434292433655, "market_dynamics": 0.359731, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.068466, "high": 33.146183, "low": 32.029005, "close": 32.466162, "volume": 57911710}, "trend_line": 33.918023, "activity_lines": {"activity_5": 32.943472, "activity_10": 32.901022, "activity_20": 32.763128, "activity_30": 33.232157}, "trend_signal": 0, "fair_value": 31.308653, "relative_strength": -12.410627, "rate_of_change": -0.08568917438396242, "market_dynamics": 0.371584, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.466162, "high": 32.961606, "low": 32.03872, "close": 32.728456, "volume": 47075300}, "trend_line": 33.870659, "activity_lines": {"activity_5": 32.810058, "activity_10": 32.905615, "activity_20": 32.745253, "activity_30": 33.155411}, "trend_signal": 0, "fair_value": 31.318031, "relative_strength": -12.320347, "rate_of_change": -0.1396425729176333, "market_dynamics": 0.274755, "expectation": {"probability": 50.7843, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.913033, "high": 33.45722, "low": 32.466162, "close": 33.408477, "volume": 39445857}, "trend_line": 33.809295, "activity_lines": {"activity_5": 32.968082, "activity_10": 33.007176, "activity_20": 32.803622, "activity_30": 33.125593}, "trend_signal": 0, "fair_value": 31.339918, "relative_strength": -9.609909, "rate_of_change": -0.18117155618378913, "market_dynamics": 0.214051, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.340237, "high": 34.19324, "low": 32.492108, "close": 32.531102, "volume": 40992478}, "trend_line": 33.707105, "activity_lines": {"activity_5": 32.829115, "activity_10": 32.931906, "activity_20": 32.782246, "activity_30": 33.043129}, "trend_signal": 0, "fair_value": 31.362489, "relative_strength": -6.449997, "rate_of_change": -0.30225415821300095, "market_dynamics": 0.046787, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.706577, "high": 33.096522, "low": 31.629356, "close": 32.677331, "volume": 51084571}, "trend_line": 33.615258, "activity_lines": {"activity_5": 32.777305, "activity_10": 32.882571, "activity_20": 32.778181, "activity_30": 32.976691}, "trend_signal": 0, "fair_value": 31.389843, "relative_strength": -11.037269, "rate_of_change": -0.2724855783372715, "market_dynamics": 0.064196, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.901549, "high": 34.086005, "low": 32.716326, "close": 34.051885, "volume": 66542125}, "trend_line": 33.517444, "activity_lines": {"activity_5": 33.207164, "activity_10": 33.077196, "activity_20": 32.9061, "activity_30": 33.004861}, "trend_signal": 0, "fair_value": 31.425347, "relative_strength": -8.346953, "rate_of_change": -0.2909809587063102, "market_dynamics": 0.384854, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.983645, "high": 34.149371, "low": 32.623714, "close": 33.661941, "volume": 51337931}, "trend_line": 33.405932, "activity_lines": {"activity_5": 33.401328, "activity_10": 33.178627, "activity_20": 32.990764, "activity_30": 33.014183}, "trend_signal": 0, "fair_value": 31.458832, "relative_strength": -10.011558, "rate_of_change": -0.33269840027180364, "market_dynamics": 0.528005, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.700935, "high": 34.198114, "low": 32.794315, "close": 33.622946, "volume": 51557473}, "trend_line": 33.294411, "activity_lines": {"activity_5": 33.520261, "activity_10": 33.273658, "activity_20": 33.069898, "activity_30": 33.028184}, "trend_signal": 0, "fair_value": 31.477827, "relative_strength": -9.926495, "rate_of_change": -0.33383591872246915, "market_dynamics": 0.737759, "expectation": {"probability": 49.07, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.379231, "high": 34.129874, "low": 32.68708, "close": 34.081131, "volume": 40983841}, "trend_line": 33.237529, "activity_lines": {"activity_5": 33.777624, "activity_10": 33.446859, "activity_20": 33.187074, "activity_30": 33.07894}, "trend_signal": 0, "fair_value": 31.491047, "relative_strength": -9.511057, "rate_of_change": -0.1708454911546402, "market_dynamics": 0.89674, "expectation": {"probability": 48.6756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.081131, "high": 35.28021, "low": 32.258141, "close": 33.262248, "volume": 91444963}, "trend_line": 33.141089, "activity_lines": {"activity_5": 33.658691, "activity_10": 33.453467, "activity_20": 33.219682, "activity_30": 33.080535}, "trend_signal": 0, "fair_value": 31.491447, "relative_strength": -11.510862, "rate_of_change": -0.2901539401439896, "market_dynamics": 0.740653, "expectation": {"probability": 48.2528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.213505, "high": 33.340237, "low": 32.014426, "close": 32.433616, "volume": 62409989}, "trend_line": 33.026063, "activity_lines": {"activity_5": 33.224553, "activity_10": 33.305185, "activity_20": 33.171108, "activity_30": 33.034892}, "trend_signal": 1, "fair_value": 31.482029, "relative_strength": -13.502242, "rate_of_change": -0.347079723300584, "market_dynamics": 0.476795, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.599343, "high": 33.145265, "low": 32.287387, "close": 32.5506, "volume": 55578853}, "trend_line": 32.939782, "activity_lines": {"activity_5": 32.937294, "activity_10": 33.178764, "activity_20": 33.130732, "activity_30": 33.004217}, "trend_signal": 0, "fair_value": 31.477927, "relative_strength": -11.486818, "rate_of_change": -0.26125124269277755, "market_dynamics": 0.191183, "expectation": {"probability": 50.7263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.628588, "high": 36.167333, "low": 32.482359, "close": 35.094986, "volume": 81792418}, "trend_line": 32.969291, "activity_lines": {"activity_5": 33.572254, "activity_10": 33.518193, "activity_20": 33.326539, "activity_30": 33.143262}, "trend_signal": 1, "fair_value": 31.491217, "relative_strength": -9.287774, "rate_of_change": 0.08958468516882517, "market_dynamics": 0.376153, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.377696, "high": 36.025978, "low": 34.120125, "close": 34.246857, "volume": 55827830}, "trend_line": 33.002795, "activity_lines": {"activity_5": 33.826367, "activity_10": 33.672753, "activity_20": 33.429008, "activity_30": 33.225686}, "trend_signal": 1, "fair_value": 31.493964, "relative_strength": -8.105151, "rate_of_change": 0.10162183954759793, "market_dynamics": 0.445021, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.461327, "high": 35.002374, "low": 33.544958, "close": 34.880517, "volume": 48874005}, "trend_line": 33.068716, "activity_lines": {"activity_5": 34.280652, "activity_10": 33.911328, "activity_20": 33.583484, "activity_30": 33.346829}, "trend_signal": 1, "fair_value": 31.503836, "relative_strength": -7.823539, "rate_of_change": 0.1997436883754937, "market_dynamics": 0.845804, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.06574, "high": 35.982109, "low": 35.06574, "close": 35.748143, "volume": 34983622}, "trend_line": 33.168074, "activity_lines": {"activity_5": 34.916262, "activity_10": 34.267595, "activity_20": 33.80854, "activity_30": 33.519695}, "trend_signal": 1, "fair_value": 31.517083, "relative_strength": -5.946373, "rate_of_change": 0.30045920137931925, "market_dynamics": 1.251079, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.70902, "high": 35.748143, "low": 33.684433, "close": 33.694214, "volume": 62898732}, "trend_line": 33.181867, "activity_lines": {"activity_5": 34.64626, "activity_10": 34.21958, "activity_20": 33.824066, "activity_30": 33.55364}, "trend_signal": 1, "fair_value": 31.511743, "relative_strength": -13.776376, "rate_of_change": 0.04158517012474021, "market_dynamics": 1.013011, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.47904, "high": 33.870265, "low": 32.500979, "close": 32.51076, "volume": 54115690}, "trend_line": 33.183961, "activity_lines": {"activity_5": 33.905532, "activity_10": 33.955804, "activity_20": 33.72691, "activity_30": 33.510343}, "trend_signal": 1, "fair_value": 31.504961, "relative_strength": -17.005276, "rate_of_change": 0.0063106756470321474, "market_dynamics": 0.694018, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.52054, "high": 32.598785, "low": 30.740469, "close": 31.151254, "volume": 72223069}, "trend_line": 33.132349, "activity_lines": {"activity_5": 32.883917, "activity_10": 33.465067, "activity_20": 33.504228, "activity_30": 33.3792}, "trend_signal": 0, "fair_value": 31.483018, "relative_strength": -18.183642, "rate_of_change": -0.15553296967772673, "market_dynamics": 0.208018, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.994765, "high": 31.963045, "low": 30.955642, "close": 31.747872, "volume": 33953311}, "trend_line": 33.09772, "activity_lines": {"activity_5": 32.267548, "activity_10": 33.136077, "activity_20": 33.347681, "activity_30": 33.289879}, "trend_signal": 0, "fair_value": 31.46002, "relative_strength": -16.905313, "rate_of_change": -0.10451718952977151, "market_dynamics": -0.426443, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.56204, "high": 31.963045, "low": 31.214828, "close": 31.630504, "volume": 46532464}, "trend_line": 33.091561, "activity_lines": {"activity_5": 31.8209, "activity_10": 32.813281, "activity_20": 33.18606, "activity_30": 33.19522}, "trend_signal": 0, "fair_value": 31.436812, "relative_strength": -16.053733, "rate_of_change": -0.01860853255149841, "market_dynamics": -0.885433, "expectation": {"probability": 57.3449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.56204, "high": 31.777214, "low": 31.014326, "close": 31.08279, "volume": 49650457}, "trend_line": 33.085602, "activity_lines": {"activity_5": 31.46619, "activity_10": 32.405503, "activity_20": 32.976255, "activity_30": 33.065622}, "trend_signal": 0, "fair_value": 31.416539, "relative_strength": -15.175832, "rate_of_change": -0.01800761227310238, "market_dynamics": -1.110676, "expectation": {"probability": 61.1886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.965423, "high": 32.657469, "low": 30.838275, "close": 32.011948, "volume": 85566399}, "trend_line": 33.070785, "activity_lines": {"activity_5": 31.595294, "activity_10": 32.19335, "activity_20": 32.862778, "activity_30": 32.996354}, "trend_signal": 0, "fair_value": 31.416319, "relative_strength": -14.661449, "rate_of_change": -0.044783830743054774, "market_dynamics": -1.037985, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.295586, "high": 33.351892, "low": 31.297964, "close": 31.972826, "volume": 65625909}, "trend_line": 33.053369, "activity_lines": {"activity_5": 31.744611, "activity_10": 32.030139, "activity_20": 32.752225, "activity_30": 32.925518}, "trend_signal": 0, "fair_value": 31.41386, "relative_strength": -15.568321, "rate_of_change": -0.052662795878589554, "market_dynamics": -0.829125, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.129316, "high": 33.087816, "low": 31.855459, "close": 32.148877, "volume": 84996378}, "trend_line": 33.046679, "activity_lines": {"activity_5": 31.897841, "activity_10": 31.940283, "activity_20": 32.661098, "activity_30": 32.867164}, "trend_signal": 0, "fair_value": 31.413312, "relative_strength": -13.419013, "rate_of_change": -0.020239994295304903, "market_dynamics": -0.554505, "expectation": {"probability": 53.1713, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.762543, "high": 32.393392, "low": 31.341976, "close": 31.87502, "volume": 58360900}, "trend_line": 33.014993, "activity_lines": {"activity_5": 31.933051, "activity_10": 31.850301, "activity_20": 32.546405, "activity_30": 32.791573}, "trend_signal": 0, "fair_value": 31.416612, "relative_strength": -13.770729, "rate_of_change": -0.09588255449208845, "market_dynamics": -0.396613, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.03151, "high": 32.750385, "low": 31.904362, "close": 32.637908, "volume": 48596203}, "trend_line": 32.979593, "activity_lines": {"activity_5": 32.206257, "activity_10": 31.969447, "activity_20": 32.514734, "activity_30": 32.767245}, "trend_signal": 0, "fair_value": 31.417031, "relative_strength": -13.686007, "rate_of_change": -0.10722401183000602, "market_dynamics": -0.478204, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.667249, "high": 32.99979, "low": 31.092571, "close": 31.591382, "volume": 64049468}, "trend_line": 32.92129, "activity_lines": {"activity_5": 32.026945, "activity_10": 31.917521, "activity_20": 32.38827, "activity_30": 32.677683}, "trend_signal": 0, "fair_value": 31.412247, "relative_strength": -13.944921, "rate_of_change": -0.1767850803980577, "market_dynamics": -0.516088, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.757652, "high": 31.777214, "low": 30.984984, "close": 31.434892, "volume": 68317958}, "trend_line": 32.865542, "activity_lines": {"activity_5": 31.823509, "activity_10": 31.853858, "activity_20": 32.256577, "activity_30": 32.581786}, "trend_signal": 0, "fair_value": 31.38761, "relative_strength": -10.820421, "rate_of_change": -0.16933722827994055, "market_dynamics": -0.667909, "expectation": {"probability": 55.8682, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.572377, "high": 31.812975, "low": 29.996213, "close": 30.698367, "volume": 95099242}, "trend_line": 32.787834, "activity_lines": {"activity_5": 31.410426, "activity_10": 31.651124, "activity_20": 32.067339, "activity_30": 32.441968}, "trend_signal": 0, "fair_value": 31.374805, "relative_strength": -9.449775, "rate_of_change": -0.2364421679094817, "market_dynamics": -0.717116, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.698367, "high": 30.963516, "low": 28.459331, "close": 29.470825, "volume": 81930873}, "trend_line": 32.687989, "activity_lines": {"activity_5": 30.684863, "activity_10": 31.244283, "activity_20": 31.773402, "activity_30": 32.227968}, "trend_signal": 0, "fair_value": 31.344345, "relative_strength": -10.333921, "rate_of_change": -0.3045184381499396, "market_dynamics": -0.765348, "expectation": {"probability": 57.9391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.451185, "high": 29.952022, "low": 28.930707, "close": 29.03873, "volume": 74327832}, "trend_line": 32.564998, "activity_lines": {"activity_5": 29.975548, "activity_10": 30.798146, "activity_20": 31.452421, "activity_30": 31.992532}, "trend_signal": 0, "fair_value": 31.307429, "relative_strength": -11.343418, "rate_of_change": -0.37625746876015825, "market_dynamics": -0.863945, "expectation": {"probability": 57.1099, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.294059, "high": 29.465915, "low": 28.567354, "close": 28.586995, "volume": 58083713}, "trend_line": 32.404282, "activity_lines": {"activity_5": 29.3556, "activity_10": 30.30704, "activity_20": 31.105141, "activity_30": 31.735886}, "trend_signal": 0, "fair_value": 31.276136, "relative_strength": -10.122573, "rate_of_change": -0.4935237520972694, "market_dynamics": -0.983336, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.586995, "high": 29.225317, "low": 26.460893, "close": 26.721131, "volume": 91803645}, "trend_line": 32.210617, "activity_lines": {"activity_5": 28.313989, "activity_10": 29.538958, "activity_20": 30.611151, "activity_30": 31.369231}, "trend_signal": 0, "fair_value": 31.240012, "relative_strength": -6.339546, "rate_of_change": -0.5976524954325568, "market_dynamics": -1.008237, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.740772, "high": 28.262924, "low": 25.747347, "close": 27.506758, "volume": 112817554}, "trend_line": 32.038264, "activity_lines": {"activity_5": 27.848506, "activity_10": 29.009203, "activity_20": 30.227818, "activity_30": 31.065757}, "trend_signal": 0, "fair_value": 31.204513, "relative_strength": -9.85609, "rate_of_change": -0.5350813366909459, "market_dynamics": -0.985174, "expectation": {"probability": 53.7104, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.693345, "high": 27.938853, "low": 26.67203, "close": 27.182687, "volume": 78992407}, "trend_line": 31.809291, "activity_lines": {"activity_5": 27.487772, "activity_10": 28.504928, "activity_20": 29.848735, "activity_30": 30.752494}, "trend_signal": 0, "fair_value": 31.1702, "relative_strength": -8.341598, "rate_of_change": -0.7146860391686527, "market_dynamics": -0.984431, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.897897, "high": 27.997775, "low": 26.514904, "close": 27.339812, "volume": 88550230}, "trend_line": 31.598553, "activity_lines": {"activity_5": 27.331956, "activity_10": 28.114536, "activity_20": 29.525404, "activity_30": 30.46414}, "trend_signal": 0, "fair_value": 31.137981, "relative_strength": -12.888449, "rate_of_change": -0.6625045493783648, "market_dynamics": -0.94219, "expectation": {"probability": 53.9111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.344723, "high": 28.282565, "low": 27.020652, "close": 28.184361, "volume": 59810806}, "trend_line": 31.417267, "activity_lines": {"activity_5": 27.570917, "activity_10": 27.974027, "activity_20": 29.312765, "activity_30": 30.24387}, "trend_signal": 0, "fair_value": 31.108518, "relative_strength": -12.730467, "rate_of_change": -0.5737161445335806, "market_dynamics": -1.012134, "expectation": {"probability": 54.2147, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.027236, "high": 28.665558, "low": 27.541129, "close": 28.223643, "volume": 53139191}, "trend_line": 31.222017, "activity_lines": {"activity_5": 27.849815, "activity_10": 27.902607, "activity_20": 29.12447, "activity_30": 30.037829}, "trend_signal": 0, "fair_value": 31.087463, "relative_strength": -11.996202, "rate_of_change": -0.6214735355560939, "market_dynamics": -1.075731, "expectation": {"probability": 55.2469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.441364, "high": 30.855492, "low": 29.215496, "close": 30.757289, "volume": 81374444}, "trend_line": 31.138519, "activity_lines": {"activity_5": 28.873094, "activity_10": 28.350236, "activity_20": 29.191415, "activity_30": 30.007847}, "trend_signal": 0, "fair_value": 31.097693, "relative_strength": -9.913787, "rate_of_change": -0.2674330745512127, "market_dynamics": -0.665299, "expectation": {"probability": 56.2664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.531421, "high": 30.78675, "low": 29.627951, "close": 30.266272, "volume": 78868891}, "trend_line": 31.066274, "activity_lines": {"activity_5": 29.515999, "activity_10": 28.707517, "activity_20": 29.216313, "activity_30": 29.951573}, "trend_signal": 0, "fair_value": 31.097465, "relative_strength": -8.884003, "rate_of_change": -0.232011676599002, "market_dynamics": -0.287897, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.541242, "high": 31.327596, "low": 30.374296, "close": 31.150102, "volume": 69781432}, "trend_line": 31.019591, "activity_lines": {"activity_5": 30.247941, "activity_10": 29.211032, "activity_20": 29.331883, "activity_30": 29.956981}, "trend_signal": 0, "fair_value": 31.102539, "relative_strength": -7.647403, "rate_of_change": -0.1502690667055907, "market_dynamics": 0.197334, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.943027, "high": 31.899519, "low": 30.420407, "close": 31.78119, "volume": 84985685}, "trend_line": 30.909131, "activity_lines": {"activity_5": 30.936226, "activity_10": 29.790902, "activity_20": 29.507235, "activity_30": 30.006117}, "trend_signal": 0, "fair_value": 31.122628, "relative_strength": -7.447407, "rate_of_change": -0.3560975384878537, "market_dynamics": 0.758439, "expectation": {"probability": 48.1157, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.884728, "high": 32.629215, "low": 31.465646, "close": 31.672722, "volume": 69932069}, "trend_line": 30.823326, "activity_lines": {"activity_5": 31.348567, "activity_10": 30.292975, "activity_20": 29.673356, "activity_30": 30.055381}, "trend_signal": 0, "fair_value": 31.150325, "relative_strength": -7.092701, "rate_of_change": -0.27760405169591157, "market_dynamics": 0.83982, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.786121, "high": 32.160829, "low": 31.391691, "close": 31.613558, "volume": 68475012}, "trend_line": 30.714428, "activity_lines": {"activity_5": 31.511248, "activity_10": 30.694261, "activity_20": 29.835271, "activity_30": 30.106363}, "trend_signal": 0, "fair_value": 31.173764, "relative_strength": -7.022372, "rate_of_change": -0.3532973696608858, "market_dynamics": 0.93361, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.741747, "high": 32.520746, "low": 31.495229, "close": 32.451721, "volume": 69392962}, "trend_line": 30.604547, "activity_lines": {"activity_5": 31.896232, "activity_10": 31.173271, "activity_20": 30.07956, "activity_30": 30.218447}, "trend_signal": 0, "fair_value": 31.20397, "relative_strength": -8.115345, "rate_of_change": -0.3577504357235676, "market_dynamics": 0.977341, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.343253, "high": 33.349049, "low": 32.106595, "close": 33.132113, "volume": 39211312}, "trend_line": 30.58581, "activity_lines": {"activity_5": 32.362317, "activity_10": 31.680189, "activity_20": 30.385903, "activity_30": 30.381515}, "trend_signal": 0, "fair_value": 31.240658, "relative_strength": -7.394314, "rate_of_change": -0.061222928736705554, "market_dynamics": 0.884608, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.023645, "high": 34.108327, "low": 32.514337, "close": 33.62515, "volume": 69337837}, "trend_line": 30.622957, "activity_lines": {"activity_5": 32.860614, "activity_10": 32.171435, "activity_20": 30.736848, "activity_30": 30.577602}, "trend_signal": 0, "fair_value": 31.281295, "relative_strength": -5.503184, "rate_of_change": 0.12145174510663909, "market_dynamics": 0.942145, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.467378, "high": 35.123984, "low": 32.658797, "close": 33.911112, "volume": 97113654}, "trend_line": 30.714952, "activity_lines": {"activity_5": 33.3313, "activity_10": 32.615751, "activity_20": 31.105343, "activity_30": 30.789741}, "trend_signal": 1, "fair_value": 31.311462, "relative_strength": -5.590452, "rate_of_change": 0.3004118772723376, "market_dynamics": 1.113444, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.256238, "high": 35.873401, "low": 33.792783, "close": 35.262034, "volume": 132285376}, "trend_line": 30.832091, "activity_lines": {"activity_5": 34.103068, "activity_10": 33.20228, "activity_20": 31.590705, "activity_30": 31.083101}, "trend_signal": 1, "fair_value": 31.341561, "relative_strength": -2.417359, "rate_of_change": 0.3813745175313903, "market_dynamics": 1.300623, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.262034, "high": 35.656464, "low": 34.172422, "close": 34.522478, "volume": 122632263}, "trend_line": 30.92849, "activity_lines": {"activity_5": 34.385085, "activity_10": 33.57244, "activity_20": 31.983902, "activity_30": 31.321191}, "trend_signal": 1, "fair_value": 31.362192, "relative_strength": -1.959165, "rate_of_change": 0.3126580029878664, "market_dynamics": 1.530462, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.611225, "high": 35.686046, "low": 34.581643, "close": 34.93663, "volume": 62548801}, "trend_line": 31.056951, "activity_lines": {"activity_5": 34.667103, "activity_10": 33.940515, "activity_20": 32.392487, "activity_30": 31.57978}, "trend_signal": 1, "fair_value": 31.377963, "relative_strength": -3.976735, "rate_of_change": 0.41534843763792373, "market_dynamics": 1.568735, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.93663, "high": 36.026242, "low": 34.374567, "close": 35.814236, "volume": 98406585}, "trend_line": 31.183694, "activity_lines": {"activity_5": 35.121354, "activity_10": 34.399308, "activity_20": 32.856567, "activity_30": 31.886702}, "trend_signal": 1, "fair_value": 31.402511, "relative_strength": -1.840793, "rate_of_change": 0.4080986572055885, "market_dynamics": 1.607392, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.646603, "high": 36.731286, "low": 33.112391, "close": 34.098466, "volume": 169112145}, "trend_line": 31.254549, "activity_lines": {"activity_5": 34.857744, "activity_10": 34.472816, "activity_20": 33.122826, "activity_30": 32.074752}, "trend_signal": 1, "fair_value": 31.423333, "relative_strength": -5.408338, "rate_of_change": 0.22721810956714003, "market_dynamics": 1.497202, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.305542, "high": 34.428801, "low": 31.593836, "close": 32.185481, "volume": 156779847}, "trend_line": 31.255769, "activity_lines": {"activity_5": 33.943981, "activity_10": 34.154403, "activity_20": 33.171765, "activity_30": 32.134812}, "trend_signal": 1, "fair_value": 31.439719, "relative_strength": -10.082177, "rate_of_change": 0.003903431785241882, "market_dynamics": 1.183774, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.838975, "high": 32.428035, "low": 31.59147, "close": 32.205281, "volume": 48980704}, "trend_line": 31.266778, "activity_lines": {"activity_5": 33.241922, "activity_10": 33.829192, "activity_20": 33.200311, "activity_30": 32.196071}, "trend_signal": 1, "fair_value": 31.447781, "relative_strength": -10.444302, "rate_of_change": 0.03522229768206255, "market_dynamics": 0.743271, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.175581, "high": 32.571588, "low": 31.482568, "close": 32.14588, "volume": 53881320}, "trend_line": 31.250377, "activity_lines": {"activity_5": 32.674542, "activity_10": 33.497662, "activity_20": 33.199282, "activity_30": 32.252787}, "trend_signal": 1, "fair_value": 31.474553, "relative_strength": -11.835317, "rate_of_change": -0.05245503710039561, "market_dynamics": 0.158929, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.234982, "high": 33.2547, "low": 31.858775, "close": 32.650789, "volume": 73495150}, "trend_line": 31.28569, "activity_lines": {"activity_5": 32.461516, "activity_10": 33.275864, "activity_20": 33.223454, "activity_30": 32.343136}, "trend_signal": 1, "fair_value": 31.515566, "relative_strength": -11.896763, "rate_of_change": 0.11300023676513918, "market_dynamics": -0.274198, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.650789, "high": 33.977413, "low": 32.512187, "close": 33.670508, "volume": 97654015}, "trend_line": 31.360211, "activity_lines": {"activity_5": 32.799292, "activity_10": 33.257186, "activity_20": 33.323473, "activity_30": 32.496995}, "trend_signal": 1, "fair_value": 31.569438, "relative_strength": -8.364228, "rate_of_change": 0.23819516206930622, "market_dynamics": -0.419796, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.581324, "high": 35.695094, "low": 34.111066, "close": 35.650544, "volume": 100301534}, "trend_line": 31.525283, "activity_lines": {"activity_5": 33.825611, "activity_10": 33.602889, "activity_20": 33.58613, "activity_30": 32.773791}, "trend_signal": 1, "fair_value": 31.635212, "relative_strength": -3.82749, "rate_of_change": 0.5263740094095735, "market_dynamics": -0.258001, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.690144, "high": 36.190103, "low": 35.076333, "close": 35.135734, "volume": 72518625}, "trend_line": 31.714114, "activity_lines": {"activity_5": 34.449322, "activity_10": 33.847926, "activity_20": 33.776455, "activity_30": 33.006723}, "trend_signal": 1, "fair_value": 31.694404, "relative_strength": -2.717001, "rate_of_change": 0.5989827276094456, "market_dynamics": -0.137819, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.147614, "high": 36.813815, "low": 34.828829, "close": 36.234654, "volume": 77015285}, "trend_line": 31.953978, "activity_lines": {"activity_5": 35.243976, "activity_10": 34.281617, "activity_20": 34.048252, "activity_30": 33.298371}, "trend_signal": 1, "fair_value": 31.759241, "relative_strength": -1.836407, "rate_of_change": 0.7563320230229378, "market_dynamics": 0.004075, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.492059, "high": 36.57621, "low": 35.056533, "close": 35.769346, "volume": 69637463}, "trend_line": 32.193389, "activity_lines": {"activity_5": 35.610943, "activity_10": 34.607106, "activity_20": 34.251522, "activity_30": 33.544524}, "trend_signal": 1, "fair_value": 31.810881, "relative_strength": -4.92978, "rate_of_change": 0.7492369181702636, "market_dynamics": 0.043773, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.967349, "high": 35.977249, "low": 34.705076, "close": 35.660444, "volume": 51389621}, "trend_line": 32.491367, "activity_lines": {"activity_5": 35.733705, "activity_10": 34.91361, "activity_20": 34.425429, "activity_30": 33.768205}, "trend_signal": 1, "fair_value": 31.859331, "relative_strength": -6.715294, "rate_of_change": 0.9255875484249061, "market_dynamics": -0.034486, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.521841, "high": 35.630743, "low": 34.571424, "close": 34.987232, "volume": 59753105}, "trend_line": 32.740716, "activity_lines": {"activity_5": 35.499401, "activity_10": 35.069313, "activity_20": 34.516231, "activity_30": 33.929228}, "trend_signal": 1, "fair_value": 31.889421, "relative_strength": -5.237719, "rate_of_change": 0.7674315457395261, "market_dynamics": -0.049149, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.843679, "high": 35.125834, "low": 34.175417, "close": 34.551624, "volume": 58587000}, "trend_line": 32.986347, "activity_lines": {"activity_5": 35.164115, "activity_10": 35.094874, "activity_20": 34.549482, "activity_30": 34.046061}, "trend_signal": 1, "fair_value": 31.923164, "relative_strength": -5.906177, "rate_of_change": 0.7502309967808982, "market_dynamics": -0.177264, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.551624, "high": 34.571424, "low": 33.294301, "close": 33.937813, "volume": 85686198}, "trend_line": 33.20628, "activity_lines": {"activity_5": 34.663166, "activity_10": 34.966171, "activity_20": 34.514275, "activity_30": 34.107446}, "trend_signal": 1, "fair_value": 31.94604, "relative_strength": -4.274053, "rate_of_change": 0.6667394846722418, "market_dynamics": -0.318688, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.918012, "high": 35.195354, "low": 33.625957, "close": 35.135734, "volume": 46895300}, "trend_line": 33.437993, "activity_lines": {"activity_5": 34.714647, "activity_10": 35.022692, "activity_20": 34.589319, "activity_30": 34.231927}, "trend_signal": 1, "fair_value": 31.975808, "relative_strength": -5.147242, "rate_of_change": 0.6977987296378853, "market_dynamics": -0.314334, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.872415, "high": 36.323155, "low": 34.112267, "close": 36.069772, "volume": 68456739}, "trend_line": 33.69953, "activity_lines": {"activity_5": 35.119714, "activity_10": 35.203858, "activity_20": 34.746126, "activity_30": 34.401719}, "trend_signal": 1, "fair_value": 32.015405, "relative_strength": -3.388333, "rate_of_change": 0.7821551969342302, "market_dynamics": -0.061226, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.089646, "high": 37.152859, "low": 35.920724, "close": 37.152859, "volume": 47998299}, "trend_line": 33.912716, "activity_lines": {"activity_5": 35.858522, "activity_10": 35.538325, "activity_20": 34.995804, "activity_30": 34.624515}, "trend_signal": 1, "fair_value": 32.060542, "relative_strength": 1.470685, "rate_of_change": 0.6326082292542368, "market_dynamics": 0.27271, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.282035, "high": 37.301908, "low": 36.084677, "close": 36.268504, "volume": 81574193}, "trend_line": 34.11279, "activity_lines": {"activity_5": 36.15817, "activity_10": 35.684685, "activity_20": 35.152254, "activity_30": 34.776501}, "trend_signal": 1, "fair_value": 32.10245, "relative_strength": -1.444312, "rate_of_change": 0.5899674918399153, "market_dynamics": 0.670374, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.437426, "high": 36.626221, "low": 35.970407, "close": 36.387743, "volume": 29204556}, "trend_line": 34.287378, "activity_lines": {"activity_5": 36.383106, "activity_10": 35.83213, "activity_20": 35.311747, "activity_30": 34.923272}, "trend_signal": 1, "fair_value": 32.146769, "relative_strength": -2.243503, "rate_of_change": 0.5117963086572513, "market_dynamics": 0.803186, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.417553, "high": 36.526855, "low": 35.712056, "close": 36.039963, "volume": 34544704}, "trend_line": 34.429338, "activity_lines": {"activity_5": 36.328786, "activity_10": 35.913558, "activity_20": 35.431207, "activity_30": 35.036342}, "trend_signal": 1, "fair_value": 32.181418, "relative_strength": -1.396992, "rate_of_change": 0.41402990919866933, "market_dynamics": 0.596641, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.861104, "high": 36.124424, "low": 34.589223, "close": 34.976749, "volume": 83246054}, "trend_line": 34.539472, "activity_lines": {"activity_5": 35.85978, "activity_10": 35.796755, "activity_20": 35.448333, "activity_30": 35.071659}, "trend_signal": 1, "fair_value": 32.20791, "relative_strength": -6.197223, "rate_of_change": 0.3198841639069626, "market_dynamics": 0.259839, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.658779, "high": 36.268504, "low": 34.564381, "close": 36.02009, "volume": 74316320}, "trend_line": 34.686356, "activity_lines": {"activity_5": 35.811422, "activity_10": 35.88208, "activity_20": 35.560644, "activity_30": 35.167183}, "trend_signal": 1, "fair_value": 32.24359, "relative_strength": -2.444852, "rate_of_change": 0.42526417311764353, "market_dynamics": -0.018071, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.386136, "high": 37.311844, "low": 34.986686, "close": 36.407616, "volume": 78350876}, "trend_line": 34.818219, "activity_lines": {"activity_5": 35.967757, "activity_10": 36.019086, "activity_20": 35.691601, "activity_30": 35.278232}, "trend_signal": 1, "fair_value": 32.293525, "relative_strength": -1.556225, "rate_of_change": 0.3801581232689753, "market_dynamics": -0.103135, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.427489, "high": 37.868293, "low": 36.328123, "close": 37.520513, "volume": 65924859}, "trend_line": 34.964499, "activity_lines": {"activity_5": 36.485784, "activity_10": 36.324691, "activity_20": 35.908537, "activity_30": 35.452573}, "trend_signal": 1, "fair_value": 32.337238, "relative_strength": 1.641915, "rate_of_change": 0.4201248777256654, "market_dynamics": 0.058989, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.450957, "high": 40.451803, "low": 37.142923, "close": 40.352437, "volume": 72890670}, "trend_line": 35.188742, "activity_lines": {"activity_5": 37.872268, "activity_10": 37.080051, "activity_20": 36.369587, "activity_30": 35.800182}, "trend_signal": 1, "fair_value": 32.403374, "relative_strength": 11.326887, "rate_of_change": 0.641344810918052, "market_dynamics": 0.556762, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.950006, "high": 41.524953, "low": 39.681718, "close": 40.610788, "volume": 68329942}, "trend_line": 35.412065, "activity_lines": {"activity_5": 39.05737, "activity_10": 37.787536, "activity_20": 36.818568, "activity_30": 36.149992}, "trend_signal": 1, "fair_value": 32.473361, "relative_strength": 13.239808, "rate_of_change": 0.6346433185932041, "market_dynamics": 0.988792, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.312691, "high": 42.081401, "low": 40.263008, "close": 42.041655, "volume": 47222864}, "trend_line": 35.638052, "activity_lines": {"activity_5": 40.343825, "activity_10": 38.672614, "activity_20": 37.370772, "activity_30": 36.577707}, "trend_signal": 1, "fair_value": 32.555325, "relative_strength": 15.578257, "rate_of_change": 0.638163857431086, "market_dynamics": 1.344444, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.912479, "high": 42.63811, "low": 41.281507, "close": 42.558357, "volume": 59684256}, "trend_line": 35.905915, "activity_lines": {"activity_5": 41.401077, "activity_10": 39.56275, "activity_20": 37.941753, "activity_30": 37.024178}, "trend_signal": 1, "fair_value": 32.637483, "relative_strength": 16.993722, "rate_of_change": 0.7516207675997509, "market_dynamics": 1.597111, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.533434, "high": 43.211337, "low": 39.627423, "close": 39.826806, "volume": 66688532}, "trend_line": 36.068921, "activity_lines": {"activity_5": 41.137762, "activity_10": 39.84188, "activity_20": 38.217239, "activity_30": 37.277139}, "trend_signal": 1, "fair_value": 32.712291, "relative_strength": 10.730566, "rate_of_change": 0.4539809109446253, "market_dynamics": 1.418328, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.821822, "high": 41.33215, "low": 38.844844, "close": 39.178811, "volume": 64101691}, "trend_line": 36.181073, "activity_lines": {"activity_5": 40.504697, "activity_10": 39.940664, "activity_20": 38.413907, "activity_30": 37.477777}, "trend_signal": 1, "fair_value": 32.786496, "relative_strength": 9.88587, "rate_of_change": 0.3109380510717099, "market_dynamics": 1.119584, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.467916, "high": 40.331246, "low": 37.763189, "close": 38.052295, "volume": 67629077}, "trend_line": 36.312867, "activity_lines": {"activity_5": 39.574367, "activity_10": 39.777558, "activity_20": 38.487052, "activity_30": 37.598501}, "trend_signal": 1, "fair_value": 32.857518, "relative_strength": 8.701339, "rate_of_change": 0.3642622760248136, "market_dynamics": 0.740755, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.700291, "high": 39.811852, "low": 38.391247, "close": 39.54767, "volume": 58200173}, "trend_line": 36.558274, "activity_lines": {"activity_5": 39.313062, "activity_10": 39.830418, "activity_20": 38.691223, "activity_30": 37.807198}, "trend_signal": 1, "fair_value": 32.927783, "relative_strength": 16.403226, "rate_of_change": 0.6758127910968863, "market_dynamics": 0.368343, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.076035, "high": 41.870485, "low": 39.527731, "close": 41.09289, "volume": 68652678}, "trend_line": 36.854527, "activity_lines": {"activity_5": 39.733096, "activity_10": 40.10009, "activity_20": 39.020842, "activity_30": 38.099754}, "trend_signal": 1, "fair_value": 33.007463, "relative_strength": 16.071411, "rate_of_change": 0.810358278949384, "market_dynamics": 0.295119, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.873568, "high": 42.87737, "low": 40.694123, "close": 42.109744, "volume": 59007797}, "trend_line": 37.186656, "activity_lines": {"activity_5": 40.589779, "activity_10": 40.469458, "activity_20": 39.416156, "activity_30": 38.4388}, "trend_signal": 1, "fair_value": 33.090968, "relative_strength": 13.573422, "rate_of_change": 0.9011891537775044, "market_dynamics": 0.311976, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.970176, "high": 43.47552, "low": 41.636209, "close": 43.186414, "volume": 50745123}, "trend_line": 37.537844, "activity_lines": {"activity_5": 41.653157, "activity_10": 40.951143, "activity_20": 39.875095, "activity_30": 38.825881}, "trend_signal": 1, "fair_value": 33.173052, "relative_strength": 9.51977, "rate_of_change": 0.9443925261792847, "market_dynamics": 0.492861, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.156507, "high": 46.406454, "low": 42.747771, "close": 45.269969, "volume": 79577780}, "trend_line": 37.924492, "activity_lines": {"activity_5": 43.143879, "activity_10": 41.76013, "activity_20": 40.494132, "activity_30": 39.324728}, "trend_signal": 1, "fair_value": 33.275713, "relative_strength": 11.969184, "rate_of_change": 1.030021862736712, "market_dynamics": 0.877361, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.190216, "high": 45.628859, "low": 44.432559, "close": 44.950956, "volume": 51047669}, "trend_line": 38.234506, "activity_lines": {"activity_5": 44.047085, "activity_10": 42.426401, "activity_20": 41.038976, "activity_30": 39.778048}, "trend_signal": 1, "fair_value": 33.368863, "relative_strength": 9.182752, "rate_of_change": 0.8174506332214085, "market_dynamics": 0.994558, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.626958, "high": 45.668736, "low": 44.238161, "close": 44.691758, "volume": 55867199}, "trend_line": 38.55304, "activity_lines": {"activity_5": 44.503673, "activity_10": 42.99265, "activity_20": 41.522001, "activity_30": 40.194645}, "trend_signal": 1, "fair_value": 33.460596, "relative_strength": 2.73896, "rate_of_change": 0.833106095316099, "market_dynamics": 1.126034, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.562159, "high": 45.788366, "low": 44.088623, "close": 45.519198, "volume": 74328549}, "trend_line": 38.862525, "activity_lines": {"activity_5": 44.996149, "activity_10": 43.670553, "activity_20": 42.043718, "activity_30": 40.644075}, "trend_signal": 1, "fair_value": 33.554634, "relative_strength": 4.815387, "rate_of_change": 0.8027512227310611, "market_dynamics": 1.330529, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.61889, "high": 46.590883, "low": 45.31483, "close": 45.37963, "volume": 52407898}, "trend_line": 39.182868, "activity_lines": {"activity_5": 45.214806, "activity_10": 44.219582, "activity_20": 42.508661, "activity_30": 41.064533}, "trend_signal": 1, "fair_value": 33.656959, "relative_strength": 3.123945, "rate_of_change": 0.8242979579942404, "market_dynamics": 1.113651, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.329784, "high": 47.029526, "low": 44.905, "close": 45.26, "volume": 65019357}, "trend_line": 39.502853, "activity_lines": {"activity_5": 45.247372, "activity_10": 44.634118, "activity_20": 42.917735, "activity_30": 41.456606}, "trend_signal": 1, "fair_value": 33.751028, "relative_strength": -0.07497, "rate_of_change": 0.8166451725790022, "market_dynamics": 1.099705, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.86, "high": 47.248, "low": 44.79, "close": 46.99, "volume": 63088518}, "trend_line": 39.902945, "activity_lines": {"activity_5": 45.85727, "activity_10": 45.23215, "activity_20": 43.442604, "activity_30": 41.939648}, "trend_signal": 1, "fair_value": 33.853792, "relative_strength": 8.41776, "rate_of_change": 1.012817985576892, "market_dynamics": 1.162921, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.91, "high": 48.03, "low": 46.38, "close": 47.57, "volume": 51223913}, "trend_line": 40.336891, "activity_lines": {"activity_5": 46.524564, "activity_10": 45.800322, "activity_20": 43.970473, "activity_30": 42.434297}, "trend_signal": 1, "fair_value": 33.954746, "relative_strength": 7.090591, "rate_of_change": 1.0875036917701157, "market_dynamics": 1.155027, "expectation": {"probability": 52.088, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.675, "high": 47.83, "low": 45.152, "close": 45.63, "volume": 60767742}, "trend_line": 40.726631, "activity_lines": {"activity_5": 46.353309, "activity_10": 45.898, "activity_20": 44.260426, "activity_30": 42.775788}, "trend_signal": 1, "fair_value": 34.046151, "relative_strength": 0.005955, "rate_of_change": 0.9662122943486056, "market_dynamics": 1.242873, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.67, "high": 47.94, "low": 45.51, "close": 47.66, "volume": 65048660}, "trend_line": 41.144106, "activity_lines": {"activity_5": 46.851333, "activity_10": 46.300765, "activity_20": 44.705096, "activity_30": 43.223102}, "trend_signal": 1, "fair_value": 34.142216, "relative_strength": 9.102781, "rate_of_change": 1.0250663748739814, "market_dynamics": 1.450513, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.82, "high": 49.21, "low": 47.174, "close": 48.89, "volume": 48090658}, "trend_line": 41.571447, "activity_lines": {"activity_5": 47.607333, "activity_10": 46.845829, "activity_20": 45.23211, "activity_30": 43.722837}, "trend_signal": 1, "fair_value": 34.251078, "relative_strength": 10.659946, "rate_of_change": 1.0386445144779628, "market_dynamics": 1.4906, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.26, "high": 49.665, "low": 48.065, "close": 49.41, "volume": 48530526}, "trend_line": 41.980019, "activity_lines": {"activity_5": 48.294667, "activity_10": 47.419619, "activity_20": 45.769224, "activity_30": 44.22855}, "trend_signal": 1, "fair_value": 34.361247, "relative_strength": 9.601863, "rate_of_change": 0.9828188083036886, "market_dynamics": 1.471602, "expectation": {"probability": 53.5524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e692cf8-c715-4a79-8271-1c6c5202119e/", "share_image": "https://sharemaestro.com/terminal/4e692cf8-c715-4a79-8271-1c6c5202119e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}