{"ticker": {"uuid": "4e692cf8-c715-4a79-8271-1c6c5202119e", "symbol": "CSX", "name": "CSX Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CSX rose 15.52%, moving from 39.18 to 45.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.26"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.47, "high": 47.175, "low": 44.905, "close": 45.26, "volume": 65019357}, "trend_line": 39.502853, "activity_lines": {"activity_5": 45.247373, "activity_10": 44.634124, "activity_20": 42.917742, "activity_30": 41.456611}, "trend_signal": 1, "fair_value": 33.751026, "relative_strength": -0.171682, "rate_of_change": 0.8166477455567509, "market_dynamics": 1.107256, "expectation": {"probability": 52.5991, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.633019, "high": 31.351654, "low": 30.460546, "close": 30.9588, "volume": 51768349}, "trend_line": 29.68821, "activity_lines": {"activity_5": 30.4977, "activity_10": 30.282056, "activity_20": 29.693366, "activity_30": 29.661746}, "trend_signal": 0, "fair_value": 29.304834, "relative_strength": -11.228432, "rate_of_change": 0.07478926312435745, "market_dynamics": 0.512462, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.939673, "high": 32.338618, "low": 30.407883, "close": 31.8212, "volume": 83821929}, "trend_line": 29.772657, "activity_lines": {"activity_5": 30.95866, "activity_10": 30.613311, "activity_20": 29.9175, "activity_30": 29.799359}, "trend_signal": 1, "fair_value": 29.374652, "relative_strength": -11.847482, "rate_of_change": 0.28444624987494116, "market_dynamics": 0.742198, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.830726, "high": 31.974453, "low": 31.179164, "close": 31.3708, "volume": 38104267}, "trend_line": 29.80605, "activity_lines": {"activity_5": 31.1735, "activity_10": 30.805249, "activity_20": 30.083483, "activity_30": 29.902465}, "trend_signal": 1, "fair_value": 29.445687, "relative_strength": -11.76796, "rate_of_change": 0.11215995938824079, "market_dynamics": 0.829732, "expectation": {"probability": 50.7528, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.428364, "high": 32.750655, "low": 31.370873, "close": 32.674, "volume": 42358182}, "trend_line": 29.878783, "activity_lines": {"activity_5": 31.787967, "activity_10": 31.192535, "activity_20": 30.370393, "activity_30": 30.087494}, "trend_signal": 1, "fair_value": 29.519254, "relative_strength": -9.626665, "rate_of_change": 0.24402092863696967, "market_dynamics": 0.998029, "expectation": {"probability": 46.3505, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.443981, "high": 32.942235, "low": 31.859491, "close": 31.9074, "volume": 44802798}, "trend_line": 29.945943, "activity_lines": {"activity_5": 31.929773, "activity_10": 31.398755, "activity_20": 30.571729, "activity_30": 30.218372}, "trend_signal": 1, "fair_value": 29.590512, "relative_strength": -10.869634, "rate_of_change": 0.22477488457277936, "market_dynamics": 1.072411, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.907401, "high": 32.611663, "low": 31.907401, "close": 32.2236, "volume": 52041838}, "trend_line": 30.01635, "activity_lines": {"activity_5": 32.088827, "activity_10": 31.614235, "activity_20": 30.792632, "activity_30": 30.365318}, "trend_signal": 1, "fair_value": 29.654681, "relative_strength": -12.876178, "rate_of_change": 0.23511365128825443, "market_dynamics": 0.994066, "expectation": {"probability": 46.4851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.031934, "high": 32.673914, "low": 30.498847, "close": 31.1025, "volume": 102552937}, "trend_line": 30.06207, "activity_lines": {"activity_5": 31.78986, "activity_10": 31.593078, "activity_20": 30.89263, "activity_30": 30.435392}, "trend_signal": 1, "fair_value": 29.713281, "relative_strength": -14.892317, "rate_of_change": 0.15231698724195086, "market_dynamics": 1.046493, "expectation": {"probability": 51.1417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.016302, "high": 32.573345, "low": 30.968393, "close": 32.3865, "volume": 75348608}, "trend_line": 30.159153, "activity_lines": {"activity_5": 31.966807, "activity_10": 31.792265, "activity_20": 31.108432, "activity_30": 30.585355}, "trend_signal": 1, "fair_value": 29.780112, "relative_strength": -12.967004, "rate_of_change": 0.32294183334681, "market_dynamics": 1.051036, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.04161, "high": 32.194919, "low": 30.125245, "close": 30.2019, "volume": 75686015}, "trend_line": 30.144727, "activity_lines": {"activity_5": 31.34784, "activity_10": 31.566302, "activity_20": 31.096036, "activity_30": 30.588113}, "trend_signal": 1, "fair_value": 29.829801, "relative_strength": -16.062421, "rate_of_change": -0.04783290830481967, "market_dynamics": 0.831317, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.211482, "high": 30.474982, "low": 29.416191, "close": 29.4641, "volume": 55625307}, "trend_line": 30.09873, "activity_lines": {"activity_5": 30.647747, "activity_10": 31.191924, "activity_20": 31.000998, "activity_30": 30.544202}, "trend_signal": 1, "fair_value": 29.872156, "relative_strength": -16.508151, "rate_of_change": -0.15258721699486563, "market_dynamics": 0.331107, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.411319, "high": 29.703563, "low": 28.860365, "close": 29.579, "volume": 54392227}, "trend_line": 30.069567, "activity_lines": {"activity_5": 30.14884, "activity_10": 30.858818, "activity_20": 30.905039, "activity_30": 30.510671}, "trend_signal": 1, "fair_value": 29.915485, "relative_strength": -13.989545, "rate_of_change": -0.09689113128693634, "market_dynamics": -0.11883, "expectation": {"probability": 52.8878, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.473673, "high": 29.780291, "low": 29.157473, "close": 29.6174, "volume": 54413681}, "trend_line": 30.102887, "activity_lines": {"activity_5": 29.83904, "activity_10": 30.557782, "activity_20": 30.80801, "activity_30": 30.481499}, "trend_signal": 0, "fair_value": 29.952746, "relative_strength": -14.935765, "rate_of_change": 0.11080971003007724, "market_dynamics": -0.645491, "expectation": {"probability": 58.0844, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.761815, "high": 30.083954, "low": 29.021376, "close": 29.4541, "volume": 54971899}, "trend_line": 30.061313, "activity_lines": {"activity_5": 29.573813, "activity_10": 30.267124, "activity_20": 30.690883, "activity_30": 30.439642}, "trend_signal": 0, "fair_value": 29.992047, "relative_strength": -18.0646, "rate_of_change": -0.13810635504827382, "market_dynamics": -0.846317, "expectation": {"probability": 63.4798, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.454094, "high": 29.454094, "low": 28.319395, "close": 28.8002, "volume": 70724260}, "trend_line": 30.020143, "activity_lines": {"activity_5": 29.286113, "activity_10": 29.892424, "activity_20": 30.509713, "activity_30": 30.358279}, "trend_signal": 0, "fair_value": 30.023871, "relative_strength": -18.407496, "rate_of_change": -0.13695343247315075, "market_dynamics": -0.849028, "expectation": {"probability": 62.0893, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.954108, "high": 30.002264, "low": 28.877179, "close": 29.6657, "volume": 75117948}, "trend_line": 30.01924, "activity_lines": {"activity_5": 29.38036, "activity_10": 29.74552, "activity_20": 30.4185, "activity_30": 30.335412}, "trend_signal": 0, "fair_value": 30.055976, "relative_strength": -15.255657, "rate_of_change": -0.003007980341735835, "market_dynamics": -0.763981, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.790646, "high": 30.35588, "low": 29.271377, "close": 30.0022, "volume": 73387177}, "trend_line": 30.04414, "activity_lines": {"activity_5": 29.573333, "activity_10": 29.700556, "activity_20": 30.357379, "activity_30": 30.334313}, "trend_signal": 0, "fair_value": 30.093703, "relative_strength": -11.115251, "rate_of_change": 0.08294680345005008, "market_dynamics": -0.661565, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.857983, "high": 30.127234, "low": 28.872333, "close": 29.5695, "volume": 58680454}, "trend_line": 30.0384, "activity_lines": {"activity_5": 29.59386, "activity_10": 29.617309, "activity_20": 30.257035, "activity_30": 30.303691}, "trend_signal": 0, "fair_value": 30.130498, "relative_strength": -12.258897, "rate_of_change": -0.019105223181623478, "market_dynamics": -0.655198, "expectation": {"probability": 62.2745, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.425301, "high": 29.915722, "low": 28.973343, "close": 29.7234, "volume": 72069607}, "trend_line": 30.090623, "activity_lines": {"activity_5": 29.66888, "activity_10": 29.589916, "activity_20": 30.175214, "activity_30": 30.283368}, "trend_signal": 0, "fair_value": 30.165646, "relative_strength": -13.117583, "rate_of_change": 0.17385413337595032, "market_dynamics": -0.625057, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.579187, "high": 30.771586, "low": 29.545531, "close": 29.9446, "volume": 56231181}, "trend_line": 30.168677, "activity_lines": {"activity_5": 29.79968, "activity_10": 29.651162, "activity_20": 30.119821, "activity_30": 30.273947}, "trend_signal": 0, "fair_value": 30.198985, "relative_strength": -12.28558, "rate_of_change": 0.25939642392913587, "market_dynamics": -0.68337, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.127217, "high": 30.492629, "low": 29.228113, "close": 29.5791, "volume": 77999809}, "trend_line": 30.255553, "activity_lines": {"activity_5": 29.732353, "activity_10": 29.650631, "activity_20": 30.027107, "activity_30": 30.23591}, "trend_signal": 0, "fair_value": 30.227644, "relative_strength": -10.524449, "rate_of_change": 0.2879675499194087, "market_dynamics": -0.72094, "expectation": {"probability": 62.6657, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.531068, "high": 29.761854, "low": 27.915562, "close": 28.1175, "volume": 70830986}, "trend_line": 30.239923, "activity_lines": {"activity_5": 29.1836, "activity_10": 29.382264, "activity_20": 29.799983, "activity_30": 30.097971}, "trend_signal": 0, "fair_value": 30.251587, "relative_strength": -12.335756, "rate_of_change": -0.05165993825992219, "market_dynamics": -0.789866, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.261772, "high": 29.511867, "low": 28.136763, "close": 29.233, "volume": 64096398}, "trend_line": 30.25893, "activity_lines": {"activity_5": 29.132327, "activity_10": 29.343287, "activity_20": 29.692628, "activity_30": 30.033008}, "trend_signal": 0, "fair_value": 30.268346, "relative_strength": -13.921753, "rate_of_change": 0.06285399602372811, "market_dynamics": -0.868258, "expectation": {"probability": 56.2588, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.252149, "high": 29.598329, "low": 28.853082, "close": 29.5214, "volume": 48461481}, "trend_line": 30.273547, "activity_lines": {"activity_5": 29.19962, "activity_10": 29.363736, "activity_20": 29.625063, "activity_30": 29.985426}, "trend_signal": 0, "fair_value": 30.278201, "relative_strength": -15.032484, "rate_of_change": 0.04830640078813498, "market_dynamics": -0.799952, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.415642, "high": 30.540725, "low": 29.136775, "close": 30.4061, "volume": 64839335}, "trend_line": 30.27437, "activity_lines": {"activity_5": 29.57528, "activity_10": 29.543816, "activity_20": 29.650563, "activity_30": 29.993978}, "trend_signal": 0, "fair_value": 30.291867, "relative_strength": -13.773139, "rate_of_change": 0.002718545005646224, "market_dynamics": -0.499174, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.290763, "high": 31.387, "low": 30.237874, "close": 31.387, "volume": 47576101}, "trend_line": 30.345447, "activity_lines": {"activity_5": 30.24714, "activity_10": 29.873044, "activity_20": 29.780281, "activity_30": 30.06576}, "trend_signal": 0, "fair_value": 30.311801, "relative_strength": -11.299153, "rate_of_change": 0.23477614893389673, "market_dynamics": -0.072549, "expectation": {"probability": 48.7505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.37995, "high": 32.258048, "low": 30.535625, "close": 32.2291, "volume": 60557505}, "trend_line": 30.405763, "activity_lines": {"activity_5": 31.079173, "activity_10": 30.324084, "activity_20": 29.992677, "activity_30": 30.187286}, "trend_signal": 0, "fair_value": 30.336021, "relative_strength": -8.5885, "rate_of_change": 0.1987645790816667, "market_dynamics": 0.456662, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.142331, "high": 32.644102, "low": 31.775652, "close": 31.8046, "volume": 61511493}, "trend_line": 30.453203, "activity_lines": {"activity_5": 31.4956, "activity_10": 30.657453, "activity_20": 30.164619, "activity_30": 30.277534}, "trend_signal": 0, "fair_value": 30.36034, "relative_strength": -9.814197, "rate_of_change": 0.15602305391908156, "market_dynamics": 0.809353, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.074742, "high": 32.885296, "low": 31.626043, "close": 32.8081, "volume": 90055403}, "trend_line": 30.5185, "activity_lines": {"activity_5": 32.075087, "activity_10": 31.132638, "activity_20": 30.428788, "activity_30": 30.429463}, "trend_signal": 0, "fair_value": 30.390634, "relative_strength": -9.417889, "rate_of_change": 0.21441751135340692, "market_dynamics": 1.075135, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.981775, "high": 33.613813, "low": 32.923879, "close": 33.416, "volume": 46841699}, "trend_line": 30.651797, "activity_lines": {"activity_5": 32.638093, "activity_10": 31.662265, "activity_20": 30.748845, "activity_30": 30.616398}, "trend_signal": 0, "fair_value": 30.426037, "relative_strength": -8.013347, "rate_of_change": 0.43677441551845236, "market_dynamics": 1.142933, "expectation": {"probability": 47.9685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.416002, "high": 33.859876, "low": 33.338807, "close": 33.4546, "volume": 27062957}, "trend_line": 30.747447, "activity_lines": {"activity_5": 33.013307, "activity_10": 32.135795, "activity_20": 31.057273, "activity_30": 30.797224}, "trend_signal": 1, "fair_value": 30.460297, "relative_strength": -7.617548, "rate_of_change": 0.3120534825413423, "market_dynamics": 1.070113, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.425699, "high": 33.748956, "low": 33.242359, "close": 33.4064, "volume": 36481119}, "trend_line": 30.829033, "activity_lines": {"activity_5": 33.234613, "activity_10": 32.530096, "activity_20": 31.342109, "activity_30": 30.968769}, "trend_signal": 1, "fair_value": 30.484141, "relative_strength": -4.14452, "rate_of_change": 0.2653423550904826, "market_dynamics": 1.047107, "expectation": {"probability": 47.8061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.522207, "high": 33.666948, "low": 33.033655, "close": 33.638, "volume": 36760471}, "trend_line": 30.889593, "activity_lines": {"activity_5": 33.454633, "activity_10": 32.870345, "activity_20": 31.630775, "activity_30": 31.149993}, "trend_signal": 1, "fair_value": 30.514275, "relative_strength": -5.913846, "rate_of_change": 0.1964382081007938, "market_dynamics": 0.843136, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.560737, "high": 33.734427, "low": 32.981771, "close": 33.3388, "volume": 56224296}, "trend_line": 30.955193, "activity_lines": {"activity_5": 33.452693, "activity_10": 33.076104, "activity_20": 31.871801, "activity_30": 31.308006}, "trend_signal": 1, "fair_value": 30.553968, "relative_strength": -8.733882, "rate_of_change": 0.21236925976978682, "market_dynamics": 0.842789, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.473939, "high": 34.253132, "low": 32.277407, "close": 34.1494, "volume": 84197627}, "trend_line": 31.004373, "activity_lines": {"activity_5": 33.685573, "activity_10": 33.359836, "activity_20": 32.171528, "activity_30": 31.514084}, "trend_signal": 1, "fair_value": 30.6026, "relative_strength": -6.749956, "rate_of_change": 0.15887479687172287, "market_dynamics": 1.023015, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.946726, "high": 35.461688, "low": 33.821283, "close": 35.2494, "volume": 66941612}, "trend_line": 31.115773, "activity_lines": {"activity_5": 34.236227, "activity_10": 33.775509, "activity_20": 32.550545, "activity_30": 31.787957}, "trend_signal": 1, "fair_value": 30.652733, "relative_strength": -4.513434, "rate_of_change": 0.3593041536430997, "market_dynamics": 1.246662, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.959937, "high": 36.059973, "low": 34.930988, "close": 35.5968, "volume": 48225231}, "trend_line": 31.228213, "activity_lines": {"activity_5": 34.783027, "activity_10": 34.18412, "activity_20": 32.936058, "activity_30": 32.077055}, "trend_signal": 1, "fair_value": 30.701937, "relative_strength": -4.932763, "rate_of_change": 0.3613601371882981, "market_dynamics": 1.436292, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.500246, "high": 36.079212, "low": 35.070846, "close": 35.4327, "volume": 53494511}, "trend_line": 31.372553, "activity_lines": {"activity_5": 35.1291, "activity_10": 34.501664, "activity_20": 33.279302, "activity_30": 32.348313}, "trend_signal": 1, "fair_value": 30.746216, "relative_strength": -3.579318, "rate_of_change": 0.46221024558785895, "market_dynamics": 1.626839, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.471338, "high": 38.71355, "low": 35.172205, "close": 36.9863, "volume": 68809779}, "trend_line": 31.52588, "activity_lines": {"activity_5": 35.873393, "activity_10": 35.035715, "activity_20": 33.742588, "activity_30": 32.71049}, "trend_signal": 1, "fair_value": 30.800974, "relative_strength": -0.417926, "rate_of_change": 0.4887297504924157, "market_dynamics": 1.738443, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.046021, "high": 37.462268, "low": 36.42649, "close": 37.0073, "volume": 55391550}, "trend_line": 31.752727, "activity_lines": {"activity_5": 36.38152, "activity_10": 35.497616, "activity_20": 34.173288, "activity_30": 33.06413}, "trend_signal": 1, "fair_value": 30.855708, "relative_strength": -1.961503, "rate_of_change": 0.7195580266117848, "market_dynamics": 1.762771, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.94924, "high": 37.375167, "low": 36.658834, "close": 36.9686, "volume": 43625008}, "trend_line": 32.002877, "activity_lines": {"activity_5": 36.68622, "activity_10": 35.887185, "activity_20": 34.566671, "activity_30": 33.400638}, "trend_signal": 1, "fair_value": 30.905772, "relative_strength": -0.275937, "rate_of_change": 0.7878063512466122, "market_dynamics": 1.774836, "expectation": {"probability": 49.5273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.016982, "high": 37.123464, "low": 35.526235, "close": 35.7876, "volume": 58958096}, "trend_line": 32.20983, "activity_lines": {"activity_5": 36.48264, "activity_10": 35.998136, "activity_20": 34.81239, "activity_30": 33.644814}, "trend_signal": 1, "fair_value": 30.954401, "relative_strength": -2.136657, "rate_of_change": 0.6466699853266273, "market_dynamics": 1.67333, "expectation": {"probability": 49.2207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.816594, "high": 36.813651, "low": 35.613311, "close": 36.1554, "volume": 59156025}, "trend_line": 32.427763, "activity_lines": {"activity_5": 36.38894, "activity_10": 36.132665, "activity_20": 35.056612, "activity_30": 33.899366}, "trend_signal": 1, "fair_value": 30.991664, "relative_strength": -3.877576, "rate_of_change": 0.6766040056715673, "market_dynamics": 1.479409, "expectation": {"probability": 44.2603, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.145765, "high": 36.203846, "low": 34.558216, "close": 35.8844, "volume": 41763332}, "trend_line": 32.642107, "activity_lines": {"activity_5": 36.156727, "activity_10": 36.172151, "activity_20": 35.242062, "activity_30": 34.122375}, "trend_signal": 1, "fair_value": 31.027987, "relative_strength": -3.894758, "rate_of_change": 0.6609891653642717, "market_dynamics": 1.084479, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.797251, "high": 35.816612, "low": 34.813843, "close": 35.139, "volume": 52676086}, "trend_line": 32.8534, "activity_lines": {"activity_5": 35.749507, "activity_10": 36.029825, "activity_20": 35.326221, "activity_30": 34.283465}, "trend_signal": 1, "fair_value": 31.057481, "relative_strength": -4.896706, "rate_of_change": 0.647301964912981, "market_dynamics": 0.594678, "expectation": {"probability": 48.2814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.974433, "high": 35.235797, "low": 33.977376, "close": 34.2097, "volume": 64523019}, "trend_line": 33.004867, "activity_lines": {"activity_5": 35.157073, "activity_10": 35.700544, "activity_20": 35.299338, "activity_30": 34.370968}, "trend_signal": 1, "fair_value": 31.08032, "relative_strength": -6.650791, "rate_of_change": 0.4610390400993403, "market_dynamics": 0.126235, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.567883, "high": 34.684045, "low": 32.835133, "close": 33.2417, "volume": 92092958}, "trend_line": 33.11285, "activity_lines": {"activity_5": 34.4259, "activity_10": 35.214165, "activity_20": 35.166822, "activity_30": 34.386248}, "trend_signal": 1, "fair_value": 31.088051, "relative_strength": -3.761515, "rate_of_change": 0.3271729590669291, "market_dynamics": -0.324994, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.46435, "high": 33.851557, "low": 32.346193, "close": 32.9029, "volume": 80332920}, "trend_line": 33.223963, "activity_lines": {"activity_5": 33.75152, "activity_10": 34.709007, "activity_20": 34.997219, "activity_30": 34.372703}, "trend_signal": 1, "fair_value": 31.098312, "relative_strength": -8.038381, "rate_of_change": 0.335558552042473, "market_dynamics": -0.55283, "expectation": {"probability": 52.8335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.806121, "high": 33.067485, "low": 31.905864, "close": 32.7674, "volume": 56871785}, "trend_line": 33.32543, "activity_lines": {"activity_5": 33.248807, "activity_10": 34.225209, "activity_20": 34.80948, "activity_30": 34.343247}, "trend_signal": 0, "fair_value": 31.102963, "relative_strength": -8.945958, "rate_of_change": 0.3054030610375997, "market_dynamics": -0.748395, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.786712, "high": 33.580485, "low": 32.476946, "close": 33.2804, "volume": 45845609}, "trend_line": 33.436623, "activity_lines": {"activity_5": 33.124893, "activity_10": 33.911391, "activity_20": 34.670792, "activity_30": 34.340342}, "trend_signal": 0, "fair_value": 31.113731, "relative_strength": -8.496418, "rate_of_change": 0.33365811033796144, "market_dynamics": -0.909024, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.473997, "high": 33.570799, "low": 32.399499, "close": 32.4479, "volume": 54952751}, "trend_line": 33.53225, "activity_lines": {"activity_5": 32.847387, "activity_10": 33.513971, "activity_20": 34.453465, "activity_30": 34.276553}, "trend_signal": 0, "fair_value": 31.125974, "relative_strength": -12.281464, "rate_of_change": 0.2859947908016918, "market_dynamics": -1.050823, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.457596, "high": 33.023886, "low": 31.886466, "close": 32.6996, "volume": 55665241}, "trend_line": 33.684987, "activity_lines": {"activity_5": 32.771233, "activity_10": 33.244509, "activity_20": 34.264902, "activity_30": 34.222834}, "trend_signal": 0, "fair_value": 31.135626, "relative_strength": -12.516599, "rate_of_change": 0.4554928464388817, "market_dynamics": -1.150491, "expectation": {"probability": 53.7158, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.806129, "high": 32.951848, "low": 32.135823, "close": 32.7867, "volume": 61414672}, "trend_line": 33.803443, "activity_lines": {"activity_5": 32.760253, "activity_10": 33.047029, "activity_20": 34.088001, "activity_30": 34.16488}, "trend_signal": 0, "fair_value": 31.146836, "relative_strength": -10.578085, "rate_of_change": 0.3516581437303268, "market_dynamics": -1.119856, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.699328, "high": 32.903335, "low": 31.659866, "close": 31.8153, "volume": 42520460}, "trend_line": 33.879907, "activity_lines": {"activity_5": 32.43322, "activity_10": 32.73418, "activity_20": 33.822639, "activity_30": 34.036613}, "trend_signal": 0, "fair_value": 31.156592, "relative_strength": -15.138478, "rate_of_change": 0.2262018102712242, "market_dynamics": -1.165273, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.737616, "high": 32.174773, "low": 30.834157, "close": 31.2616, "volume": 44446336}, "trend_line": 33.908423, "activity_lines": {"activity_5": 31.985093, "activity_10": 32.394642, "activity_20": 33.511799, "activity_30": 33.86769}, "trend_signal": 0, "fair_value": 31.167751, "relative_strength": -19.019872, "rate_of_change": 0.08416788157062004, "market_dynamics": -1.225718, "expectation": {"probability": 57.0179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.096359, "high": 32.572975, "low": 31.008928, "close": 32.4564, "volume": 56489640}, "trend_line": 33.94407, "activity_lines": {"activity_5": 32.06982, "activity_10": 32.342838, "activity_20": 33.3285, "activity_30": 33.774011}, "trend_signal": 0, "fair_value": 31.184253, "relative_strength": -15.707927, "rate_of_change": 0.10512727176962616, "market_dynamics": -1.194202, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.582731, "high": 32.845025, "low": 31.373265, "close": 32.4953, "volume": 66728905}, "trend_line": 33.952943, "activity_lines": {"activity_5": 32.166947, "activity_10": 32.329985, "activity_20": 33.162206, "activity_30": 33.680542}, "trend_signal": 0, "fair_value": 31.197349, "relative_strength": -15.122593, "rate_of_change": 0.02614005922093059, "market_dynamics": -1.134083, "expectation": {"probability": 53.5164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.524463, "high": 32.903332, "low": 32.155308, "close": 32.3496, "volume": 36922694}, "trend_line": 33.97111, "activity_lines": {"activity_5": 32.229127, "activity_10": 32.304213, "activity_20": 32.996805, "activity_30": 33.5771}, "trend_signal": 0, "fair_value": 31.214005, "relative_strength": -17.962142, "rate_of_change": 0.05350640738272784, "market_dynamics": -1.069263, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.902714, "high": 33.083037, "low": 31.154691, "close": 32.8256, "volume": 48095848}, "trend_line": 33.971693, "activity_lines": {"activity_5": 32.479113, "activity_10": 32.375045, "activity_20": 32.891419, "activity_30": 33.503196}, "trend_signal": 0, "fair_value": 31.235629, "relative_strength": -16.138856, "rate_of_change": 0.0017161641170950548, "market_dynamics": -0.854736, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.932448, "high": 34.613071, "low": 32.796443, "close": 33.6999, "volume": 54141077}, "trend_line": 33.981157, "activity_lines": {"activity_5": 32.95318, "activity_10": 32.603784, "activity_20": 32.889112, "activity_30": 33.485661}, "trend_signal": 0, "fair_value": 31.255069, "relative_strength": -10.085732, "rate_of_change": 0.027858487947601693, "market_dynamics": -0.586413, "expectation": {"probability": 54.2658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.797086, "high": 33.82623, "low": 32.145604, "close": 33.3405, "volume": 62729156}, "trend_line": 33.977353, "activity_lines": {"activity_5": 33.144893, "activity_10": 32.759549, "activity_20": 32.868327, "activity_30": 33.444329}, "trend_signal": 0, "fair_value": 31.275141, "relative_strength": -8.396196, "rate_of_change": -0.011194439318244404, "market_dynamics": -0.288488, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.389023, "high": 34.428483, "low": 32.53414, "close": 33.1073, "volume": 56002309}, "trend_line": 33.967383, "activity_lines": {"activity_5": 33.199933, "activity_10": 32.856685, "activity_20": 32.842608, "activity_30": 33.388196}, "trend_signal": 0, "fair_value": 31.293838, "relative_strength": -5.971323, "rate_of_change": -0.029343074488476777, "market_dynamics": 0.084736, "expectation": {"probability": 53.925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.447327, "high": 33.515329, "low": 31.203257, "close": 33.0296, "volume": 63726313}, "trend_line": 33.947103, "activity_lines": {"activity_5": 33.188273, "activity_10": 32.932282, "activity_20": 32.822253, "activity_30": 33.327694}, "trend_signal": 0, "fair_value": 31.30263, "relative_strength": -6.361648, "rate_of_change": -0.05970433459651464, "market_dynamics": 0.359738, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.068505, "high": 33.146222, "low": 32.029043, "close": 32.4662, "volume": 57911710}, "trend_line": 33.918017, "activity_lines": {"activity_5": 32.94348, "activity_10": 32.901025, "activity_20": 32.763125, "activity_30": 33.232152}, "trend_signal": 0, "fair_value": 31.308649, "relative_strength": -12.410521, "rate_of_change": -0.08568035982333899, "market_dynamics": 0.371594, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.466206, "high": 32.96165, "low": 32.038763, "close": 32.7285, "volume": 47075300}, "trend_line": 33.870653, "activity_lines": {"activity_5": 32.81008, "activity_10": 32.905625, "activity_20": 32.745256, "activity_30": 33.155409}, "trend_signal": 0, "fair_value": 31.318028, "relative_strength": -12.320212, "rate_of_change": -0.13964259762002518, "market_dynamics": 0.274766, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.028304, "high": 33.457243, "low": 32.579868, "close": 33.4085, "volume": 39445857}, "trend_line": 33.80929, "activity_lines": {"activity_5": 32.968107, "activity_10": 33.007191, "activity_20": 32.803627, "activity_30": 33.125592}, "trend_signal": 0, "fair_value": 31.339914, "relative_strength": -9.609847, "rate_of_change": -0.18116863586893367, "market_dynamics": 0.219656, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.340234, "high": 34.193237, "low": 32.492106, "close": 32.5311, "volume": 40992478}, "trend_line": 33.7071, "activity_lines": {"activity_5": 32.829133, "activity_10": 32.931918, "activity_20": 32.782251, "activity_30": 33.043129}, "trend_signal": 0, "fair_value": 31.362485, "relative_strength": -6.449997, "rate_of_change": -0.30225420291286875, "market_dynamics": 0.052392, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.706546, "high": 33.09649, "low": 31.629326, "close": 32.6773, "volume": 51084571}, "trend_line": 33.615253, "activity_lines": {"activity_5": 32.777307, "activity_10": 32.882576, "activity_20": 32.778183, "activity_30": 32.97669}, "trend_signal": 0, "fair_value": 31.389839, "relative_strength": -11.037343, "rate_of_change": -0.27248561875686206, "market_dynamics": 0.069792, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.901564, "high": 34.08602, "low": 32.71634, "close": 34.0519, "volume": 66542125}, "trend_line": 33.51744, "activity_lines": {"activity_5": 33.207167, "activity_10": 33.077204, "activity_20": 32.906103, "activity_30": 33.004861}, "trend_signal": 0, "fair_value": 31.425344, "relative_strength": -8.346909, "rate_of_change": -0.29097802714738497, "market_dynamics": 0.391311, "expectation": {"probability": 50.1731, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.983604, "high": 34.14933, "low": 32.623675, "close": 33.6619, "volume": 51337931}, "trend_line": 33.405927, "activity_lines": {"activity_5": 33.401313, "activity_10": 33.178625, "activity_20": 32.990764, "activity_30": 33.014181}, "trend_signal": 0, "fair_value": 31.458828, "relative_strength": -10.011658, "rate_of_change": -0.33270142349774384, "market_dynamics": 0.528862, "expectation": {"probability": 49.8835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.700889, "high": 34.198067, "low": 32.79427, "close": 33.6229, "volume": 51557473}, "trend_line": 33.294403, "activity_lines": {"activity_5": 33.520233, "activity_10": 33.273647, "activity_20": 33.069894, "activity_30": 33.028179}, "trend_signal": 0, "fair_value": 31.477823, "relative_strength": -9.926616, "rate_of_change": -0.33384494913131957, "market_dynamics": 0.738605, "expectation": {"probability": 49.0916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.379201, "high": 34.129843, "low": 32.68705, "close": 34.0811, "volume": 40983841}, "trend_line": 33.23752, "activity_lines": {"activity_5": 33.777593, "activity_10": 33.446844, "activity_20": 33.187067, "activity_30": 33.078934}, "trend_signal": 0, "fair_value": 31.491043, "relative_strength": -9.51113, "rate_of_change": -0.17084853571334233, "market_dynamics": 0.904041, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.081082, "high": 35.280159, "low": 32.258095, "close": 33.2622, "volume": 91444963}, "trend_line": 33.14108, "activity_lines": {"activity_5": 33.658653, "activity_10": 33.453444, "activity_20": 33.219671, "activity_30": 33.080526}, "trend_signal": 0, "fair_value": 31.491443, "relative_strength": -11.510974, "rate_of_change": -0.2901540187113875, "market_dynamics": 0.742203, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.213488, "high": 33.34022, "low": 32.01441, "close": 32.4336, "volume": 62409989}, "trend_line": 33.026053, "activity_lines": {"activity_5": 33.22452, "activity_10": 33.30516, "activity_20": 33.171096, "activity_30": 33.034882}, "trend_signal": 1, "fair_value": 31.482025, "relative_strength": -13.502275, "rate_of_change": -0.34708283495892367, "market_dynamics": 0.476959, "expectation": {"probability": 48.7202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.599343, "high": 33.145265, "low": 32.287388, "close": 32.5506, "volume": 55578853}, "trend_line": 32.939773, "activity_lines": {"activity_5": 32.937273, "activity_10": 33.178742, "activity_20": 33.13072, "activity_30": 33.004208}, "trend_signal": 0, "fair_value": 31.477923, "relative_strength": -11.4868, "rate_of_change": -0.26124829388481585, "market_dynamics": 0.191355, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.628601, "high": 36.167347, "low": 32.482372, "close": 35.095, "volume": 81792418}, "trend_line": 32.969283, "activity_lines": {"activity_5": 33.572247, "activity_10": 33.518176, "activity_20": 33.32653, "activity_30": 33.143254}, "trend_signal": 1, "fair_value": 31.491213, "relative_strength": -9.287715, "rate_of_change": 0.08958774548930504, "market_dynamics": 0.389296, "expectation": {"probability": 43.6067, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.37774, "high": 36.026023, "low": 34.120168, "close": 34.2469, "volume": 55827830}, "trend_line": 33.00279, "activity_lines": {"activity_5": 33.82638, "activity_10": 33.672747, "activity_20": 33.429003, "activity_30": 33.225681}, "trend_signal": 1, "fair_value": 31.49396, "relative_strength": -8.105025, "rate_of_change": 0.10163096358510489, "market_dynamics": 0.463061, "expectation": {"probability": 47.7841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.46131, "high": 35.002358, "low": 33.544941, "close": 34.8805, "volume": 48874005}, "trend_line": 33.06871, "activity_lines": {"activity_5": 34.28066, "activity_10": 33.911322, "activity_20": 33.583478, "activity_30": 33.346824}, "trend_signal": 1, "fair_value": 31.503832, "relative_strength": -7.823575, "rate_of_change": 0.19974068859028443, "market_dynamics": 0.876369, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.180825, "high": 36.100202, "low": 35.180825, "close": 35.7481, "volume": 34983622}, "trend_line": 33.168067, "activity_lines": {"activity_5": 34.916253, "activity_10": 34.267584, "activity_20": 33.80853, "activity_30": 33.519688}, "trend_signal": 1, "fair_value": 31.517079, "relative_strength": -5.946469, "rate_of_change": 0.30045623188808296, "market_dynamics": 1.309308, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.709006, "high": 35.748128, "low": 33.684419, "close": 33.6942, "volume": 62898732}, "trend_line": 33.18186, "activity_lines": {"activity_5": 34.646247, "activity_10": 34.219569, "activity_20": 33.824056, "activity_30": 33.553632}, "trend_signal": 1, "fair_value": 31.511739, "relative_strength": -13.776388, "rate_of_change": 0.041585178901139226, "market_dynamics": 1.051818, "expectation": {"probability": 47.8984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.479082, "high": 33.870307, "low": 32.501019, "close": 32.5108, "volume": 54115690}, "trend_line": 33.183957, "activity_lines": {"activity_5": 33.905533, "activity_10": 33.955804, "activity_20": 33.726904, "activity_30": 33.510338}, "trend_signal": 1, "fair_value": 31.504957, "relative_strength": -17.005159, "rate_of_change": 0.006319718062818442, "market_dynamics": 0.732819, "expectation": {"probability": 49.7359, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.520588, "high": 32.598833, "low": 30.740514, "close": 31.1513, "volume": 72223069}, "trend_line": 33.132347, "activity_lines": {"activity_5": 32.883933, "activity_10": 33.465076, "activity_20": 33.504227, "activity_30": 33.379198}, "trend_signal": 0, "fair_value": 31.483015, "relative_strength": -18.183505, "rate_of_change": -0.15552696141691782, "market_dynamics": 0.2343, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.994792, "high": 31.963074, "low": 30.95567, "close": 31.7479, "volume": 33953311}, "trend_line": 33.09772, "activity_lines": {"activity_5": 32.267573, "activity_10": 33.136091, "activity_20": 33.347683, "activity_30": 33.289879}, "trend_signal": 0, "fair_value": 31.460017, "relative_strength": -16.905228, "rate_of_change": -0.10451115944186025, "market_dynamics": -0.423839, "expectation": {"probability": 54.3547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.562036, "high": 31.963041, "low": 31.214824, "close": 31.6305, "volume": 46532464}, "trend_line": 33.09156, "activity_lines": {"activity_5": 31.82092, "activity_10": 32.813293, "activity_20": 33.186061, "activity_30": 33.19522}, "trend_signal": 0, "fair_value": 31.436809, "relative_strength": -16.053731, "rate_of_change": -0.018611553907644622, "market_dynamics": -0.884436, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.56205, "high": 31.777224, "low": 31.014336, "close": 31.0828, "volume": 49650457}, "trend_line": 33.0856, "activity_lines": {"activity_5": 31.466207, "activity_10": 32.405515, "activity_20": 32.976258, "activity_30": 33.065623}, "trend_signal": 0, "fair_value": 31.416536, "relative_strength": -15.175784, "rate_of_change": -0.018010634735871445, "market_dynamics": -1.113278, "expectation": {"probability": 61.201, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.965376, "high": 32.65742, "low": 30.838228, "close": 32.0119, "volume": 85566399}, "trend_line": 33.070783, "activity_lines": {"activity_5": 31.595287, "activity_10": 32.193351, "activity_20": 32.862776, "activity_30": 32.996352}, "trend_signal": 0, "fair_value": 31.416315, "relative_strength": -14.661558, "rate_of_change": -0.044783833450204154, "market_dynamics": -1.043211, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.29556, "high": 33.351865, "low": 31.297938, "close": 31.9728, "volume": 65625909}, "trend_line": 33.053367, "activity_lines": {"activity_5": 31.744593, "activity_10": 32.030135, "activity_20": 32.752221, "activity_30": 32.925514}, "trend_signal": 0, "fair_value": 31.413856, "relative_strength": -15.568375, "rate_of_change": -0.05266279906344283, "market_dynamics": -0.838339, "expectation": {"probability": 56.566, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.129339, "high": 33.08784, "low": 31.855481, "close": 32.1489, "volume": 84996378}, "trend_line": 33.046677, "activity_lines": {"activity_5": 31.897833, "activity_10": 31.940284, "activity_20": 32.661097, "activity_30": 32.867161}, "trend_signal": 0, "fair_value": 31.413309, "relative_strength": -13.418935, "rate_of_change": -0.02023999551996919, "market_dynamics": -0.566982, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.762523, "high": 32.393372, "low": 31.341957, "close": 31.875, "volume": 58360900}, "trend_line": 33.01499, "activity_lines": {"activity_5": 31.93304, "activity_10": 31.850298, "activity_20": 32.546402, "activity_30": 32.791569}, "trend_signal": 0, "fair_value": 31.416608, "relative_strength": -13.77077, "rate_of_change": -0.09588558631781685, "market_dynamics": -0.4055, "expectation": {"probability": 56.7336, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.031502, "high": 32.750377, "low": 31.904354, "close": 32.6379, "volume": 48596203}, "trend_line": 32.97959, "activity_lines": {"activity_5": 32.206247, "activity_10": 31.969442, "activity_20": 32.514731, "activity_30": 32.767241}, "trend_signal": 0, "fair_value": 31.417027, "relative_strength": -13.68601, "rate_of_change": -0.10722402157321768, "market_dynamics": -0.483087, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.667268, "high": 32.999809, "low": 31.092588, "close": 31.5914, "volume": 64049468}, "trend_line": 32.921287, "activity_lines": {"activity_5": 32.026947, "activity_10": 31.917518, "activity_20": 32.38827, "activity_30": 32.67768}, "trend_signal": 0, "fair_value": 31.412243, "relative_strength": -13.944859, "rate_of_change": -0.17678509647937468, "market_dynamics": -0.520972, "expectation": {"probability": 56.679, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.886636, "high": 31.906276, "low": 31.042087, "close": 31.4349, "volume": 68317958}, "trend_line": 32.86554, "activity_lines": {"activity_5": 31.823513, "activity_10": 31.853856, "activity_20": 32.256578, "activity_30": 32.581784}, "trend_signal": 0, "fair_value": 31.387606, "relative_strength": -10.820378, "rate_of_change": -0.1693342061627076, "market_dynamics": -0.67914, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.572411, "high": 31.813009, "low": 29.996245, "close": 30.6984, "volume": 95099242}, "trend_line": 32.787833, "activity_lines": {"activity_5": 31.41044, "activity_10": 31.651129, "activity_20": 32.067343, "activity_30": 32.441969}, "trend_signal": 0, "fair_value": 31.374802, "relative_strength": -9.449672, "rate_of_change": -0.23643913959729168, "market_dynamics": -0.74743, "expectation": {"probability": 58.6686, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.698341, "high": 30.96349, "low": 28.459306, "close": 29.4708, "volume": 81930873}, "trend_line": 32.687987, "activity_lines": {"activity_5": 30.684867, "activity_10": 31.244284, "activity_20": 31.773403, "activity_30": 32.227967}, "trend_signal": 0, "fair_value": 31.344341, "relative_strength": -10.333981, "rate_of_change": -0.30452149734933515, "market_dynamics": -0.824476, "expectation": {"probability": 57.9196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.451154, "high": 29.95199, "low": 28.930676, "close": 29.0387, "volume": 74327832}, "trend_line": 32.564993, "activity_lines": {"activity_5": 29.97554, "activity_10": 30.798142, "activity_20": 31.45242, "activity_30": 31.992529}, "trend_signal": 0, "fair_value": 31.307425, "relative_strength": -11.343504, "rate_of_change": -0.3762666694648358, "market_dynamics": -0.951888, "expectation": {"probability": 57.0829, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.294064, "high": 29.46592, "low": 28.567359, "close": 28.587, "volume": 58083713}, "trend_line": 32.404277, "activity_lines": {"activity_5": 29.355593, "activity_10": 30.307038, "activity_20": 31.10514, "activity_30": 31.735884}, "trend_signal": 0, "fair_value": 31.276132, "relative_strength": -10.122536, "rate_of_change": -0.49352382787246646, "market_dynamics": -1.077664, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.586961, "high": 29.225282, "low": 26.460861, "close": 26.7211, "volume": 91803645}, "trend_line": 32.21061, "activity_lines": {"activity_5": 28.313973, "activity_10": 29.538951, "activity_20": 30.611146, "activity_30": 31.369228}, "trend_signal": 0, "fair_value": 31.240008, "relative_strength": -6.339631, "rate_of_change": -0.5976587596754521, "market_dynamics": -1.117169, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.740813, "high": 28.262967, "low": 25.747386, "close": 27.5068, "volume": 112817554}, "trend_line": 32.03826, "activity_lines": {"activity_5": 27.848507, "activity_10": 29.009204, "activity_20": 30.227818, "activity_30": 31.065756}, "trend_signal": 0, "fair_value": 31.20451, "relative_strength": -9.855938, "rate_of_change": -0.5350721392733684, "market_dynamics": -1.087756, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.693358, "high": 27.938866, "low": 26.672042, "close": 27.1827, "volume": 78992407}, "trend_line": 31.809287, "activity_lines": {"activity_5": 27.48778, "activity_10": 28.504931, "activity_20": 29.848736, "activity_30": 30.752494}, "trend_signal": 0, "fair_value": 31.170196, "relative_strength": -8.341538, "rate_of_change": -0.714686128397734, "market_dynamics": -1.075791, "expectation": {"probability": 55.1356, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.897885, "high": 27.997762, "low": 26.514892, "close": 27.3398, "volume": 88550230}, "trend_line": 31.59855, "activity_lines": {"activity_5": 27.33196, "activity_10": 28.114536, "activity_20": 29.525404, "activity_30": 30.46414}, "trend_signal": 0, "fair_value": 31.137978, "relative_strength": -12.888471, "rate_of_change": -0.6625014889519584, "market_dynamics": -1.044765, "expectation": {"probability": 53.8565, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.34476, "high": 28.282603, "low": 27.020689, "close": 28.1844, "volume": 59810806}, "trend_line": 31.417267, "activity_lines": {"activity_5": 27.570933, "activity_10": 27.974035, "activity_20": 29.312769, "activity_30": 30.243872}, "trend_signal": 0, "fair_value": 31.108515, "relative_strength": -12.73034, "rate_of_change": -0.5737067048962706, "market_dynamics": -1.097218, "expectation": {"probability": 54.1629, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.027194, "high": 28.665514, "low": 27.541088, "close": 28.2236, "volume": 53139191}, "trend_line": 31.222017, "activity_lines": {"activity_5": 27.849813, "activity_10": 27.902605, "activity_20": 29.124469, "activity_30": 30.037829}, "trend_signal": 0, "fair_value": 31.08746, "relative_strength": -11.996327, "rate_of_change": -0.6214735355560939, "market_dynamics": -1.15456, "expectation": {"probability": 55.2046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.441375, "high": 30.855503, "low": 29.215507, "close": 30.7573, "volume": 81374444}, "trend_line": 31.13852, "activity_lines": {"activity_5": 28.873093, "activity_10": 28.350236, "activity_20": 29.191415, "activity_30": 30.007848}, "trend_signal": 0, "fair_value": 31.09769, "relative_strength": -9.913744, "rate_of_change": -0.267429871683182, "market_dynamics": -0.725664, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.531449, "high": 30.786778, "low": 29.627978, "close": 30.2663, "volume": 78868891}, "trend_line": 31.066277, "activity_lines": {"activity_5": 29.516007, "activity_10": 28.707524, "activity_20": 29.216316, "activity_30": 29.951575}, "trend_signal": 0, "fair_value": 31.097462, "relative_strength": -8.883922, "rate_of_change": -0.23200524623521054, "market_dynamics": -0.319441, "expectation": {"probability": 57.1366, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.666923, "high": 31.327593, "low": 30.499291, "close": 31.1501, "volume": 69781432}, "trend_line": 31.019593, "activity_lines": {"activity_5": 30.247947, "activity_10": 29.211038, "activity_20": 29.331885, "activity_30": 29.956983}, "trend_signal": 0, "fair_value": 31.102536, "relative_strength": -7.647409, "rate_of_change": -0.1502722711189341, "market_dynamics": 0.181988, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.943036, "high": 31.899529, "low": 30.420416, "close": 31.7812, "volume": 84985685}, "trend_line": 30.909133, "activity_lines": {"activity_5": 30.936233, "activity_10": 29.790909, "activity_20": 29.507239, "activity_30": 30.006119}, "trend_signal": 0, "fair_value": 31.122625, "relative_strength": -7.44737, "rate_of_change": -0.3560975155283301, "market_dynamics": 0.759307, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.884706, "high": 32.629192, "low": 31.465624, "close": 31.6727, "volume": 69932069}, "trend_line": 30.823327, "activity_lines": {"activity_5": 31.348567, "activity_10": 30.292976, "activity_20": 29.673357, "activity_30": 30.055382}, "trend_signal": 0, "fair_value": 31.150322, "relative_strength": -7.092763, "rate_of_change": -0.27760726902304766, "market_dynamics": 0.83982, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.786163, "high": 32.160872, "low": 31.391733, "close": 31.6136, "volume": 68475012}, "trend_line": 30.71443, "activity_lines": {"activity_5": 31.51126, "activity_10": 30.694269, "activity_20": 29.835276, "activity_30": 30.106367}, "trend_signal": 0, "fair_value": 31.173761, "relative_strength": -7.022247, "rate_of_change": -0.3532941139027559, "market_dynamics": 0.934475, "expectation": {"probability": 46.9433, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.741727, "high": 32.520725, "low": 31.495208, "close": 32.4517, "volume": 69392962}, "trend_line": 30.60455, "activity_lines": {"activity_5": 31.896233, "activity_10": 31.173275, "activity_20": 30.079563, "activity_30": 30.218449}, "trend_signal": 0, "fair_value": 31.203967, "relative_strength": -8.115405, "rate_of_change": -0.35774715662963763, "market_dynamics": 0.979074, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.34324, "high": 33.349036, "low": 32.106583, "close": 33.1321, "volume": 39211312}, "trend_line": 30.585813, "activity_lines": {"activity_5": 32.362313, "activity_10": 31.680189, "activity_20": 30.385904, "activity_30": 30.381517}, "trend_signal": 0, "fair_value": 31.240655, "relative_strength": -7.394342, "rate_of_change": -0.061222922735338386, "market_dynamics": 0.892798, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.023693, "high": 34.108377, "low": 32.514385, "close": 33.6252, "volume": 69337837}, "trend_line": 30.62296, "activity_lines": {"activity_5": 32.860627, "activity_10": 32.171444, "activity_20": 30.736854, "activity_30": 30.577606}, "trend_signal": 0, "fair_value": 31.281292, "relative_strength": -5.503052, "rate_of_change": 0.12145173319407065, "market_dynamics": 0.951205, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.467367, "high": 35.123972, "low": 32.658785, "close": 33.9111, "volume": 97113654}, "trend_line": 30.714953, "activity_lines": {"activity_5": 33.331307, "activity_10": 32.615756, "activity_20": 31.105347, "activity_30": 30.789744}, "trend_signal": 1, "fair_value": 31.311459, "relative_strength": -5.590481, "rate_of_change": 0.30040531679498716, "market_dynamics": 1.119892, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.256205, "high": 35.873366, "low": 33.79275, "close": 35.262, "volume": 132285376}, "trend_line": 30.83209, "activity_lines": {"activity_5": 34.10306, "activity_10": 33.202278, "activity_20": 31.590706, "activity_30": 31.083102}, "trend_signal": 1, "fair_value": 31.341558, "relative_strength": -2.417457, "rate_of_change": 0.381367993628379, "market_dynamics": 1.305419, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.262057, "high": 35.656487, "low": 34.172443, "close": 34.5225, "volume": 122632263}, "trend_line": 30.92849, "activity_lines": {"activity_5": 34.385087, "activity_10": 33.572442, "activity_20": 31.983905, "activity_30": 31.321193}, "trend_signal": 1, "fair_value": 31.362189, "relative_strength": -1.959097, "rate_of_change": 0.3126612565025568, "market_dynamics": 1.528018, "expectation": {"probability": 49.2007, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.611196, "high": 35.686016, "low": 34.581613, "close": 34.9366, "volume": 62548801}, "trend_line": 31.05695, "activity_lines": {"activity_5": 34.667093, "activity_10": 33.940511, "activity_20": 32.392487, "activity_30": 31.579781}, "trend_signal": 1, "fair_value": 31.37796, "relative_strength": -3.976812, "rate_of_change": 0.4153452043730569, "market_dynamics": 1.566287, "expectation": {"probability": 45.2664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.936594, "high": 36.026206, "low": 34.374532, "close": 35.8142, "volume": 98406585}, "trend_line": 31.183693, "activity_lines": {"activity_5": 35.121333, "activity_10": 34.399298, "activity_20": 32.856564, "activity_30": 31.8867}, "trend_signal": 1, "fair_value": 31.402508, "relative_strength": -1.84089, "rate_of_change": 0.4080986703459327, "market_dynamics": 1.631847, "expectation": {"probability": 46.1876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.646639, "high": 36.731322, "low": 33.112424, "close": 34.0985, "volume": 169112145}, "trend_line": 31.25455, "activity_lines": {"activity_5": 34.85774, "activity_10": 34.472813, "activity_20": 33.122826, "activity_30": 32.074752}, "trend_signal": 1, "fair_value": 31.42333, "relative_strength": -5.408238, "rate_of_change": 0.22722453046211238, "market_dynamics": 1.517577, "expectation": {"probability": 50.9624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.442742, "high": 34.566494, "low": 31.720191, "close": 32.1855, "volume": 156779847}, "trend_line": 31.25577, "activity_lines": {"activity_5": 33.943987, "activity_10": 34.154404, "activity_20": 33.171767, "activity_30": 32.134813}, "trend_signal": 1, "fair_value": 31.439716, "relative_strength": -10.082124, "rate_of_change": 0.0039034316603502495, "market_dynamics": 1.20006, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.838993, "high": 32.428054, "low": 31.591489, "close": 32.2053, "volume": 48980704}, "trend_line": 31.26678, "activity_lines": {"activity_5": 33.241933, "activity_10": 33.829196, "activity_20": 33.200314, "activity_30": 32.196073}, "trend_signal": 1, "fair_value": 31.447778, "relative_strength": -10.444247, "rate_of_change": 0.03522549596443283, "market_dynamics": 0.758692, "expectation": {"probability": 46.3477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.175601, "high": 32.571608, "low": 31.482588, "close": 32.1459, "volume": 53881320}, "trend_line": 31.25038, "activity_lines": {"activity_5": 32.67456, "activity_10": 33.497669, "activity_20": 33.199287, "activity_30": 32.252791}, "trend_signal": 1, "fair_value": 31.47455, "relative_strength": -11.835266, "rate_of_change": -0.05245183546243284, "market_dynamics": 0.149192, "expectation": {"probability": 50.3836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.234992, "high": 33.254711, "low": 31.858785, "close": 32.6508, "volume": 73495150}, "trend_line": 31.285693, "activity_lines": {"activity_5": 32.461533, "activity_10": 33.275873, "activity_20": 33.223459, "activity_30": 32.34314}, "trend_signal": 1, "fair_value": 31.515563, "relative_strength": -11.896736, "rate_of_change": 0.11300022591724836, "market_dynamics": -0.279068, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.650782, "high": 33.977405, "low": 32.512179, "close": 33.6705, "volume": 97654015}, "trend_line": 31.360213, "activity_lines": {"activity_5": 32.7993, "activity_10": 33.257193, "activity_20": 33.323477, "activity_30": 32.496999}, "trend_signal": 1, "fair_value": 31.569435, "relative_strength": -8.364246, "rate_of_change": 0.2381919428794601, "market_dynamics": -0.419795, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.581282, "high": 35.695051, "low": 34.111024, "close": 35.6505, "volume": 100301534}, "trend_line": 31.525283, "activity_lines": {"activity_5": 33.8256, "activity_10": 33.602887, "activity_20": 33.586129, "activity_30": 32.773792}, "trend_signal": 1, "fair_value": 31.63521, "relative_strength": -3.827605, "rate_of_change": 0.5263675983323202, "market_dynamics": -0.258003, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.690109, "high": 36.190068, "low": 35.076299, "close": 35.1357, "volume": 72518625}, "trend_line": 31.714113, "activity_lines": {"activity_5": 34.4493, "activity_10": 33.847918, "activity_20": 33.776451, "activity_30": 33.006722}, "trend_signal": 1, "fair_value": 31.694401, "relative_strength": -2.717103, "rate_of_change": 0.5989795555522828, "market_dynamics": -0.137823, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.147659, "high": 36.813861, "low": 34.828873, "close": 36.2347, "volume": 77015285}, "trend_line": 31.95398, "activity_lines": {"activity_5": 35.243973, "activity_10": 34.281618, "activity_20": 34.048253, "activity_30": 33.298372}, "trend_signal": 1, "fair_value": 31.759238, "relative_strength": -1.836283, "rate_of_change": 0.7563415063823486, "market_dynamics": 0.004073, "expectation": {"probability": 47.522, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.492012, "high": 36.576164, "low": 35.056488, "close": 35.7693, "volume": 69637463}, "trend_line": 32.19339, "activity_lines": {"activity_5": 35.610927, "activity_10": 34.607098, "activity_20": 34.251518, "activity_30": 33.544522}, "trend_signal": 1, "fair_value": 31.810879, "relative_strength": -4.929908, "rate_of_change": 0.7492337417748883, "market_dynamics": 0.043769, "expectation": {"probability": 51.1102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.967305, "high": 35.977205, "low": 34.705034, "close": 35.6604, "volume": 51389621}, "trend_line": 32.491367, "activity_lines": {"activity_5": 35.73368, "activity_10": 34.913595, "activity_20": 34.425421, "activity_30": 33.7682}, "trend_signal": 1, "fair_value": 31.859328, "relative_strength": -6.715414, "rate_of_change": 0.92558441344635, "market_dynamics": -0.034491, "expectation": {"probability": 49.7468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.521809, "high": 35.630711, "low": 34.571393, "close": 34.9872, "volume": 59753105}, "trend_line": 32.740713, "activity_lines": {"activity_5": 35.499373, "activity_10": 35.069293, "activity_20": 34.51622, "activity_30": 33.929222}, "trend_signal": 1, "fair_value": 31.889418, "relative_strength": -5.23781, "rate_of_change": 0.7674223125176689, "market_dynamics": -0.049155, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.843655, "high": 35.12581, "low": 34.175393, "close": 34.5516, "volume": 58587000}, "trend_line": 32.986343, "activity_lines": {"activity_5": 35.164087, "activity_10": 35.094851, "activity_20": 34.54947, "activity_30": 34.046053}, "trend_signal": 1, "fair_value": 31.92316, "relative_strength": -5.90624, "rate_of_change": 0.7502280112225976, "market_dynamics": -0.177273, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.551611, "high": 34.571411, "low": 33.294289, "close": 33.9378, "volume": 85686198}, "trend_line": 33.206277, "activity_lines": {"activity_5": 34.66314, "activity_10": 34.966149, "activity_20": 34.514262, "activity_30": 34.107437}, "trend_signal": 1, "fair_value": 31.946037, "relative_strength": -4.274084, "rate_of_change": 0.6667425970802586, "market_dynamics": -0.329913, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.042678, "high": 35.324495, "low": 33.749549, "close": 35.1357, "volume": 46895300}, "trend_line": 33.437987, "activity_lines": {"activity_5": 34.71462, "activity_10": 35.022667, "activity_20": 34.589303, "activity_30": 34.231916}, "trend_signal": 1, "fair_value": 31.975804, "relative_strength": -5.147336, "rate_of_change": 0.6977897582435985, "market_dynamics": -0.325564, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.872442, "high": 36.323183, "low": 34.112293, "close": 36.0698, "volume": 68456739}, "trend_line": 33.699527, "activity_lines": {"activity_5": 35.119707, "activity_10": 35.203842, "activity_20": 34.746114, "activity_30": 34.401711}, "trend_signal": 1, "fair_value": 32.015402, "relative_strength": -3.388251, "rate_of_change": 0.7821643091134752, "market_dynamics": -0.072452, "expectation": {"probability": 47.2679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.089685, "high": 37.1529, "low": 35.920763, "close": 37.1529, "volume": 47998299}, "trend_line": 33.912713, "activity_lines": {"activity_5": 35.858533, "activity_10": 35.53832, "activity_20": 34.995797, "activity_30": 34.624509}, "trend_signal": 1, "fair_value": 32.06054, "relative_strength": 1.470794, "rate_of_change": 0.6326082855702787, "market_dynamics": 0.267081, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.282031, "high": 37.301904, "low": 36.084673, "close": 36.2685, "volume": 81574193}, "trend_line": 34.112787, "activity_lines": {"activity_5": 36.15818, "activity_10": 35.684682, "activity_20": 35.152248, "activity_30": 34.776495}, "trend_signal": 1, "fair_value": 32.102447, "relative_strength": -1.444315, "rate_of_change": 0.5899675440298768, "market_dynamics": 0.675964, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.437383, "high": 36.626178, "low": 35.970364, "close": 36.3877, "volume": 29204556}, "trend_line": 34.287373, "activity_lines": {"activity_5": 36.3831, "activity_10": 35.83212, "activity_20": 35.311736, "activity_30": 34.923264}, "trend_signal": 1, "fair_value": 32.146766, "relative_strength": -2.243607, "rate_of_change": 0.5117904907623203, "market_dynamics": 0.814369, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.41759, "high": 36.526893, "low": 35.712093, "close": 36.04, "volume": 34544704}, "trend_line": 34.429333, "activity_lines": {"activity_5": 36.328793, "activity_10": 35.913558, "activity_20": 35.4312, "activity_30": 35.036337}, "trend_signal": 1, "fair_value": 32.181415, "relative_strength": -1.396881, "rate_of_change": 0.41402996957508936, "market_dynamics": 0.613422, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.861054, "high": 36.124373, "low": 34.589174, "close": 34.9767, "volume": 83246054}, "trend_line": 34.539467, "activity_lines": {"activity_5": 35.859767, "activity_10": 35.796747, "activity_20": 35.448323, "activity_30": 35.071651}, "trend_signal": 1, "fair_value": 32.207907, "relative_strength": -6.197348, "rate_of_change": 0.31988421036214143, "market_dynamics": 0.271025, "expectation": {"probability": 48.8576, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.658789, "high": 36.268514, "low": 34.564391, "close": 36.0201, "volume": 74316320}, "trend_line": 34.68635, "activity_lines": {"activity_5": 35.811413, "activity_10": 35.882076, "activity_20": 35.560635, "activity_30": 35.167175}, "trend_signal": 1, "fair_value": 32.243588, "relative_strength": -2.44482, "rate_of_change": 0.42526133944103833, "market_dynamics": -0.006883, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.38612, "high": 37.311828, "low": 34.98667, "close": 36.4076, "volume": 78350876}, "trend_line": 34.818213, "activity_lines": {"activity_5": 35.967747, "activity_10": 36.01908, "activity_20": 35.691591, "activity_30": 35.278224}, "trend_signal": 1, "fair_value": 32.293522, "relative_strength": -1.556267, "rate_of_change": 0.38015818902825677, "market_dynamics": -0.097534, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.427477, "high": 37.86828, "low": 36.328111, "close": 37.5205, "volume": 65924859}, "trend_line": 34.964493, "activity_lines": {"activity_5": 36.485773, "activity_10": 36.324684, "activity_20": 35.908528, "activity_30": 35.452565}, "trend_signal": 1, "fair_value": 32.337235, "relative_strength": 1.641893, "rate_of_change": 0.42012495012307866, "market_dynamics": 0.061471, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.450922, "high": 40.451766, "low": 37.142889, "close": 40.3524, "volume": 72890670}, "trend_line": 35.188733, "activity_lines": {"activity_5": 37.872247, "activity_10": 37.080038, "activity_20": 36.369575, "activity_30": 35.800172}, "trend_signal": 1, "fair_value": 32.403371, "relative_strength": 11.326801, "rate_of_change": 0.6413363408415554, "market_dynamics": 0.583537, "expectation": {"probability": 48.2003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.950017, "high": 41.524965, "low": 39.68173, "close": 40.6108, "volume": 68329942}, "trend_line": 35.412057, "activity_lines": {"activity_5": 39.05736, "activity_10": 37.787525, "activity_20": 36.818558, "activity_30": 36.149982}, "trend_signal": 1, "fair_value": 32.473358, "relative_strength": 13.239842, "rate_of_change": 0.6346463227306254, "market_dynamics": 1.048685, "expectation": {"probability": 49.5589, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.312734, "high": 42.081446, "low": 40.263051, "close": 42.0417, "volume": 47222864}, "trend_line": 35.638047, "activity_lines": {"activity_5": 40.343833, "activity_10": 38.672613, "activity_20": 37.370768, "activity_30": 36.577701}, "trend_signal": 1, "fair_value": 32.555322, "relative_strength": 15.578385, "rate_of_change": 0.6381724732906734, "market_dynamics": 1.434853, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.049972, "high": 42.683015, "low": 41.41693, "close": 42.5584, "volume": 59684256}, "trend_line": 35.90591, "activity_lines": {"activity_5": 41.4011, "activity_10": 39.562758, "activity_20": 37.941753, "activity_30": 37.024176}, "trend_signal": 1, "fair_value": 32.637481, "relative_strength": 16.993842, "rate_of_change": 0.7516208730517652, "market_dynamics": 1.711689, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.533427, "high": 43.21133, "low": 39.627417, "close": 39.8268, "volume": 66688532}, "trend_line": 36.068917, "activity_lines": {"activity_5": 41.13778, "activity_10": 39.841887, "activity_20": 38.21724, "activity_30": 37.277136}, "trend_signal": 1, "fair_value": 32.712289, "relative_strength": 10.73055, "rate_of_change": 0.45398375921958345, "market_dynamics": 1.508613, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.821811, "high": 41.332139, "low": 38.844833, "close": 39.1788, "volume": 64101691}, "trend_line": 36.18107, "activity_lines": {"activity_5": 40.504707, "activity_10": 39.940669, "activity_20": 38.413907, "activity_30": 37.477774}, "trend_signal": 1, "fair_value": 32.786493, "relative_strength": 9.88584, "rate_of_change": 0.3109408580246512, "market_dynamics": 1.176747, "expectation": {"probability": 51.6546, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.467921, "high": 40.331251, "low": 37.763194, "close": 38.0523, "volume": 67629077}, "trend_line": 36.312863, "activity_lines": {"activity_5": 39.574373, "activity_10": 39.777564, "activity_20": 38.487053, "activity_30": 37.598498}, "trend_signal": 1, "fair_value": 32.857515, "relative_strength": 8.701354, "rate_of_change": 0.36425954235184815, "market_dynamics": 0.767402, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.70032, "high": 39.811883, "low": 38.391276, "close": 39.5477, "volume": 58200173}, "trend_line": 36.55827, "activity_lines": {"activity_5": 39.313073, "activity_10": 39.830429, "activity_20": 38.691228, "activity_30": 37.807198}, "trend_signal": 1, "fair_value": 32.92778, "relative_strength": 16.403316, "rate_of_change": 0.6758128655402361, "market_dynamics": 0.368343, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.076045, "high": 41.870495, "low": 39.527741, "close": 41.0929, "volume": 68652678}, "trend_line": 36.854523, "activity_lines": {"activity_5": 39.733107, "activity_10": 40.100102, "activity_20": 39.020848, "activity_30": 38.099754}, "trend_signal": 1, "fair_value": 33.00746, "relative_strength": 16.071438, "rate_of_change": 0.8103583676142226, "market_dynamics": 0.29512, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.873525, "high": 42.877325, "low": 40.69408, "close": 42.1097, "volume": 59007797}, "trend_line": 37.18665, "activity_lines": {"activity_5": 40.589773, "activity_10": 40.46946, "activity_20": 39.416157, "activity_30": 38.438798}, "trend_signal": 1, "fair_value": 33.090965, "relative_strength": 13.573309, "rate_of_change": 0.9011838248455959, "market_dynamics": 0.311975, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.970163, "high": 43.475506, "low": 41.636196, "close": 43.1864, "volume": 50745123}, "trend_line": 37.537837, "activity_lines": {"activity_5": 41.653147, "activity_10": 40.951142, "activity_20": 39.875095, "activity_30": 38.825879}, "trend_signal": 1, "fair_value": 33.173049, "relative_strength": 9.519741, "rate_of_change": 0.9443899894182536, "market_dynamics": 0.498449, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.156536, "high": 46.406485, "low": 42.7478, "close": 45.27, "volume": 79577780}, "trend_line": 37.924487, "activity_lines": {"activity_5": 43.14388, "activity_10": 41.760133, "activity_20": 40.494134, "activity_30": 39.324728}, "trend_signal": 1, "fair_value": 33.275711, "relative_strength": 11.848623, "rate_of_change": 1.0300273827711381, "market_dynamics": 0.897195, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.19026, "high": 45.628904, "low": 44.432603, "close": 44.951, "volume": 51047669}, "trend_line": 38.234503, "activity_lines": {"activity_5": 44.0471, "activity_10": 42.426411, "activity_20": 41.038982, "activity_30": 39.778051}, "trend_signal": 1, "fair_value": 33.368861, "relative_strength": 9.067738, "rate_of_change": 0.8174560146324389, "market_dynamics": 1.017378, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.627, "high": 45.668779, "low": 44.238203, "close": 44.6918, "volume": 55867199}, "trend_line": 38.55304, "activity_lines": {"activity_5": 44.5037, "activity_10": 42.992665, "activity_20": 41.522011, "activity_30": 40.194651}, "trend_signal": 1, "fair_value": 33.460594, "relative_strength": 2.632951, "rate_of_change": 0.8331140070004475, "market_dynamics": 1.148859, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.56216, "high": 45.788367, "low": 44.088625, "close": 45.5192, "volume": 74328549}, "trend_line": 38.862523, "activity_lines": {"activity_5": 44.996173, "activity_10": 43.670567, "activity_20": 42.043729, "activity_30": 40.644081}, "trend_signal": 1, "fair_value": 33.554633, "relative_strength": 4.709455, "rate_of_change": 0.8027460350727209, "market_dynamics": 1.354944, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.61886, "high": 46.590853, "low": 45.3148, "close": 45.3796, "volume": 52407898}, "trend_line": 39.182867, "activity_lines": {"activity_5": 45.214813, "activity_10": 44.219589, "activity_20": 42.508668, "activity_30": 41.064537}, "trend_signal": 1, "fair_value": 33.656956, "relative_strength": 3.021892, "rate_of_change": 0.8243005735885923, "market_dynamics": 1.126305, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.47, "high": 47.175, "low": 44.905, "close": 45.26, "volume": 65019357}, "trend_line": 39.502853, "activity_lines": {"activity_5": 45.247373, "activity_10": 44.634124, "activity_20": 42.917742, "activity_30": 41.456611}, "trend_signal": 1, "fair_value": 33.751026, "relative_strength": -0.171682, "rate_of_change": 0.8166477455567509, "market_dynamics": 1.107256, "expectation": {"probability": 52.5991, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e692cf8-c715-4a79-8271-1c6c5202119e/", "share_image": "https://sharemaestro.com/terminal/4e692cf8-c715-4a79-8271-1c6c5202119e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}