{"ticker": {"uuid": "4e693593-20d6-4514-ba85-3647c991dc5a", "symbol": "600020", "name": "Henan Zhongyuan Expressway Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600020 fell 4.30%, moving from 4.19 to 4.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.61 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 39.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.01"}, {"label": "12-Week Change", "value": "-4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.61"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.89, "close": 4.01, "volume": 76630243}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.925273, "activity_20": 3.963429, "activity_30": 4.039613}, "trend_signal": 0, "fair_value": 3.872929, "relative_strength": -12.612785, "rate_of_change": -0.342618090780166, "market_dynamics": 0.088382, "expectation": {"probability": 39.5257, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.549815, "high": 3.596037, "low": 3.34644, "close": 3.34644, "volume": 102940449}, "trend_line": 2.873748, "activity_lines": {"activity_5": 3.395743, "activity_10": 3.25114, "activity_20": 3.10534, "activity_30": 3.004719}, "trend_signal": 1, "fair_value": 2.938411, "relative_strength": 15.517902, "rate_of_change": 0.7780650668177949, "market_dynamics": 1.646464, "expectation": {"probability": 42.5581, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.355685, "high": 3.383417, "low": 3.161554, "close": 3.21702, "volume": 65542833}, "trend_line": 2.892545, "activity_lines": {"activity_5": 3.358766, "activity_10": 3.262569, "activity_20": 3.127262, "activity_30": 3.026865}, "trend_signal": 1, "fair_value": 2.937646, "relative_strength": 13.207679, "rate_of_change": 0.6540935391690633, "market_dynamics": 1.433253, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.21609, "high": 3.420582, "low": 3.206795, "close": 3.383401, "volume": 72847313}, "trend_line": 2.920893, "activity_lines": {"activity_5": 3.364923, "activity_10": 3.300552, "activity_20": 3.162741, "activity_30": 3.058534}, "trend_signal": 1, "fair_value": 2.938394, "relative_strength": 17.949413, "rate_of_change": 0.9800366113578117, "market_dynamics": 1.258543, "expectation": {"probability": 33.5991, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.420582, "high": 3.522827, "low": 3.346221, "close": 3.494942, "volume": 93127241}, "trend_line": 2.954192, "activity_lines": {"activity_5": 3.392855, "activity_10": 3.351756, "activity_20": 3.205453, "activity_30": 3.095569}, "trend_signal": 1, "fair_value": 2.94025, "relative_strength": 21.277952, "rate_of_change": 1.1400280667590346, "market_dynamics": 1.119542, "expectation": {"probability": 35.5088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.476352, "high": 3.485647, "low": 3.327631, "close": 3.336926, "volume": 58793360}, "trend_line": 2.978835, "activity_lines": {"activity_5": 3.373005, "activity_10": 3.363462, "activity_20": 3.229108, "activity_30": 3.120261}, "trend_signal": 1, "fair_value": 2.941485, "relative_strength": 13.977612, "rate_of_change": 0.8341705616967412, "market_dynamics": 0.946378, "expectation": {"probability": 43.2074, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.336926, "high": 3.336926, "low": 3.169615, "close": 3.188205, "volume": 31451059}, "trend_line": 2.999136, "activity_lines": {"activity_5": 3.317158, "activity_10": 3.341745, "activity_20": 3.235915, "activity_30": 3.133769}, "trend_signal": 1, "fair_value": 2.94143, "relative_strength": 11.118358, "rate_of_change": 0.6815080392166704, "market_dynamics": 0.674305, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.17891, "high": 3.429877, "low": 3.113845, "close": 3.411287, "volume": 72695803}, "trend_line": 3.025641, "activity_lines": {"activity_5": 3.346221, "activity_10": 3.357247, "activity_20": 3.262432, "activity_30": 3.16036}, "trend_signal": 1, "fair_value": 2.94303, "relative_strength": 18.162331, "rate_of_change": 0.8837545213021276, "market_dynamics": 0.481039, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.439172, "high": 3.494942, "low": 3.355516, "close": 3.420582, "volume": 54270915}, "trend_line": 3.050607, "activity_lines": {"activity_5": 3.365431, "activity_10": 3.367546, "activity_20": 3.287104, "activity_30": 3.18584}, "trend_signal": 1, "fair_value": 2.944521, "relative_strength": 18.080219, "rate_of_change": 0.8251474646198952, "market_dynamics": 0.227568, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.411287, "high": 3.457762, "low": 3.355516, "close": 3.420582, "volume": 48464784}, "trend_line": 3.070027, "activity_lines": {"activity_5": 3.382162, "activity_10": 3.372967, "activity_20": 3.308694, "activity_30": 3.209709}, "trend_signal": 1, "fair_value": 2.946404, "relative_strength": 15.999883, "rate_of_change": 0.6365946187103162, "market_dynamics": 0.059633, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.411287, "high": 3.457762, "low": 3.336926, "close": 3.411287, "volume": 55825649}, "trend_line": 3.090369, "activity_lines": {"activity_5": 3.400753, "activity_10": 3.379383, "activity_20": 3.326977, "activity_30": 3.231726}, "trend_signal": 1, "fair_value": 2.947555, "relative_strength": 17.614154, "rate_of_change": 0.6626000357651531, "market_dynamics": 0.084561, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.411287, "high": 3.578598, "low": 3.401991, "close": 3.578598, "volume": 71914985}, "trend_line": 3.119985, "activity_lines": {"activity_5": 3.470156, "activity_10": 3.418571, "activity_20": 3.359345, "activity_30": 3.263224}, "trend_signal": 1, "fair_value": 2.948843, "relative_strength": 18.790562, "rate_of_change": 0.9583321603342471, "market_dynamics": 0.062237, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.578597, "high": 3.708729, "low": 3.532122, "close": 3.560008, "volume": 77499241}, "trend_line": 3.147442, "activity_lines": {"activity_5": 3.507336, "activity_10": 3.450157, "activity_20": 3.386943, "activity_30": 3.291613}, "trend_signal": 1, "fair_value": 2.950807, "relative_strength": 17.237752, "rate_of_change": 0.880036282225718, "market_dynamics": 0.026718, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.569302, "high": 3.578598, "low": 3.420581, "close": 3.429877, "volume": 47723040}, "trend_line": 3.172717, "activity_lines": {"activity_5": 3.491224, "activity_10": 3.451847, "activity_20": 3.399547, "activity_30": 3.309835}, "trend_signal": 1, "fair_value": 2.951881, "relative_strength": 15.975916, "rate_of_change": 0.8030330662169521, "market_dynamics": -0.12056, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.392696, "high": 3.485647, "low": 3.327631, "close": 3.411287, "volume": 59518933}, "trend_line": 3.19799, "activity_lines": {"activity_5": 3.468297, "activity_10": 3.449312, "activity_20": 3.40831, "activity_30": 3.325226}, "trend_signal": 1, "fair_value": 2.952607, "relative_strength": 16.886722, "rate_of_change": 0.7965727797342113, "market_dynamics": -0.2314, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.420582, "high": 3.457762, "low": 3.290451, "close": 3.336926, "volume": 58704288}, "trend_line": 3.216778, "activity_lines": {"activity_5": 3.421202, "activity_10": 3.434778, "activity_20": 3.407569, "activity_30": 3.33419}, "trend_signal": 1, "fair_value": 2.952971, "relative_strength": 16.295967, "rate_of_change": 0.5874940196811199, "market_dynamics": -0.496712, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.494942, "high": 3.504237, "low": 3.17891, "close": 3.243976, "volume": 71790306}, "trend_line": 3.229386, "activity_lines": {"activity_5": 3.34808, "activity_10": 3.403344, "activity_20": 3.396305, "activity_30": 3.335945}, "trend_signal": 1, "fair_value": 2.952512, "relative_strength": 10.143844, "rate_of_change": 0.3919449834585952, "market_dynamics": -0.733521, "expectation": {"probability": 35.0417, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.243975, "high": 3.336926, "low": 3.188205, "close": 3.1975, "volume": 51159409}, "trend_line": 3.241369, "activity_lines": {"activity_5": 3.281776, "activity_10": 3.362445, "activity_20": 3.379473, "activity_30": 3.333887}, "trend_signal": 1, "fair_value": 2.951754, "relative_strength": 8.771983, "rate_of_change": 0.371061248175359, "market_dynamics": -0.913011, "expectation": {"probability": 47.5541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.1975, "high": 3.420582, "low": 3.1975, "close": 3.392696, "volume": 70580110}, "trend_line": 3.262016, "activity_lines": {"activity_5": 3.304703, "activity_10": 3.360924, "activity_20": 3.380444, "activity_30": 3.34365}, "trend_signal": 1, "fair_value": 2.952476, "relative_strength": 14.870906, "rate_of_change": 0.6369839410446592, "market_dynamics": -0.91728, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.401991, "high": 3.467057, "low": 3.299746, "close": 3.355516, "volume": 100515974}, "trend_line": 3.276801, "activity_lines": {"activity_5": 3.317716, "activity_10": 3.35315, "activity_20": 3.376729, "activity_30": 3.349683}, "trend_signal": 1, "fair_value": 2.953641, "relative_strength": 12.619176, "rate_of_change": 0.4532473169966004, "market_dynamics": -0.783262, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.355516, "high": 3.392697, "low": 3.309041, "close": 3.346221, "volume": 37810197}, "trend_line": 3.287579, "activity_lines": {"activity_5": 3.331349, "activity_10": 3.344869, "activity_20": 3.373143, "activity_30": 3.354161}, "trend_signal": 1, "fair_value": 2.954746, "relative_strength": 12.649938, "rate_of_change": 0.32891835665333896, "market_dynamics": -0.731672, "expectation": {"probability": 33.5084, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.327631, "high": 3.336926, "low": 3.17891, "close": 3.188205, "volume": 47058788}, "trend_line": 3.295554, "activity_lines": {"activity_5": 3.29169, "activity_10": 3.309041, "activity_20": 3.355432, "activity_30": 3.34775}, "trend_signal": 0, "fair_value": 2.954668, "relative_strength": 7.809666, "rate_of_change": 0.24257972203862066, "market_dynamics": -0.766378, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.188205, "high": 3.281156, "low": 3.12314, "close": 3.14173, "volume": 39720966}, "trend_line": 3.299824, "activity_lines": {"activity_5": 3.240257, "activity_10": 3.271861, "activity_20": 3.334049, "activity_30": 3.337826}, "trend_signal": 0, "fair_value": 2.95503, "relative_strength": 9.598457, "rate_of_change": 0.12956850350502513, "market_dynamics": -1.000011, "expectation": {"probability": 44.4553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.132435, "high": 3.299746, "low": 3.039484, "close": 3.281156, "volume": 47721126}, "trend_line": 3.309357, "activity_lines": {"activity_5": 3.239018, "activity_10": 3.267636, "activity_20": 3.326303, "activity_30": 3.336622}, "trend_signal": 0, "fair_value": 2.956457, "relative_strength": 12.661415, "rate_of_change": 0.2888941955692119, "market_dynamics": -1.200026, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.299746, "high": 3.336926, "low": 3.225385, "close": 3.225385, "volume": 57548591}, "trend_line": 3.320113, "activity_lines": {"activity_5": 3.226625, "activity_10": 3.255974, "activity_20": 3.313733, "activity_30": 3.331204}, "trend_signal": 0, "fair_value": 2.957243, "relative_strength": 9.852479, "rate_of_change": 0.32501782068239266, "market_dynamics": -1.297697, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.243975, "high": 3.299746, "low": 3.16032, "close": 3.21609, "volume": 59712901}, "trend_line": 3.327785, "activity_lines": {"activity_5": 3.219808, "activity_10": 3.246003, "activity_20": 3.301561, "activity_30": 3.324493}, "trend_signal": 0, "fair_value": 2.958139, "relative_strength": 8.831686, "rate_of_change": 0.23107647239717144, "market_dynamics": -1.230787, "expectation": {"probability": 43.9503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.21609, "high": 3.271861, "low": 3.17891, "close": 3.206795, "volume": 47503222}, "trend_line": 3.334532, "activity_lines": {"activity_5": 3.218569, "activity_10": 3.236539, "activity_20": 3.289079, "activity_30": 3.316687}, "trend_signal": 0, "fair_value": 2.959089, "relative_strength": 7.466095, "rate_of_change": 0.20274747316908504, "market_dynamics": -1.172063, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.21609, "high": 3.299746, "low": 3.206795, "close": 3.271861, "volume": 43342943}, "trend_line": 3.342523, "activity_lines": {"activity_5": 3.237779, "activity_10": 3.239581, "activity_20": 3.282705, "activity_30": 3.312644}, "trend_signal": 0, "fair_value": 2.960741, "relative_strength": 9.623608, "rate_of_change": 0.239643824080863, "market_dynamics": -1.120372, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.262566, "high": 3.309041, "low": 3.206795, "close": 3.271861, "volume": 40855237}, "trend_line": 3.346508, "activity_lines": {"activity_5": 3.248313, "activity_10": 3.241271, "activity_20": 3.276995, "activity_30": 3.308085}, "trend_signal": 0, "fair_value": 2.962222, "relative_strength": 9.432627, "rate_of_change": 0.11922131874635201, "market_dynamics": -1.060803, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.271861, "high": 3.411287, "low": 3.262566, "close": 3.355516, "volume": 78922866}, "trend_line": 3.339415, "activity_lines": {"activity_5": 3.287352, "activity_10": 3.260369, "activity_20": 3.279961, "activity_30": 3.308666}, "trend_signal": 0, "fair_value": 2.963955, "relative_strength": 13.940143, "rate_of_change": -0.2119522798092889, "market_dynamics": -0.682294, "expectation": {"probability": 38.1461, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.336926, "high": 3.522827, "low": 3.299746, "close": 3.504237, "volume": 67389871}, "trend_line": 3.338204, "activity_lines": {"activity_5": 3.36729, "activity_10": 3.306506, "activity_20": 3.2974, "activity_30": 3.3193}, "trend_signal": 0, "fair_value": 2.966187, "relative_strength": 19.285393, "rate_of_change": -0.03626383663005733, "market_dynamics": -0.118434, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.494942, "high": 3.541417, "low": 3.383401, "close": 3.467057, "volume": 50783285}, "trend_line": 3.342224, "activity_lines": {"activity_5": 3.415624, "activity_10": 3.34301, "activity_20": 3.310856, "activity_30": 3.327613}, "trend_signal": 0, "fair_value": 2.968294, "relative_strength": 18.449855, "rate_of_change": 0.12042403639800595, "market_dynamics": 0.283447, "expectation": {"probability": 38.1566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.448467, "high": 3.532122, "low": 3.355516, "close": 3.420582, "volume": 44100122}, "trend_line": 3.34901, "activity_lines": {"activity_5": 3.431116, "activity_10": 3.365994, "activity_20": 3.320416, "activity_30": 3.332668}, "trend_signal": 0, "fair_value": 2.970047, "relative_strength": 13.919414, "rate_of_change": 0.20303845583060737, "market_dynamics": 0.570306, "expectation": {"probability": 37.7636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.420582, "high": 3.541417, "low": 3.401992, "close": 3.513532, "volume": 44231058}, "trend_line": 3.353347, "activity_lines": {"activity_5": 3.467677, "activity_10": 3.400809, "activity_20": 3.339493, "activity_30": 3.343283}, "trend_signal": 0, "fair_value": 2.972963, "relative_strength": 18.130936, "rate_of_change": 0.12950095699923367, "market_dynamics": 0.657391, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.504237, "high": 3.532122, "low": 3.429877, "close": 3.457762, "volume": 41172553}, "trend_line": 3.352108, "activity_lines": {"activity_5": 3.469536, "activity_10": 3.421258, "activity_20": 3.35286, "activity_30": 3.350019}, "trend_signal": 0, "fair_value": 2.97592, "relative_strength": 17.461352, "rate_of_change": -0.036948159555214244, "market_dynamics": 0.523928, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.476352, "high": 3.522827, "low": 3.290451, "close": 3.346221, "volume": 42902414}, "trend_line": 3.352418, "activity_lines": {"activity_5": 3.427398, "activity_10": 3.417202, "activity_20": 3.355383, "activity_30": 3.349639}, "trend_signal": 0, "fair_value": 2.978617, "relative_strength": 14.941097, "rate_of_change": 0.009247912060120215, "market_dynamics": 0.398243, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.327631, "high": 3.578598, "low": 3.10455, "close": 3.560008, "volume": 69325297}, "trend_line": 3.364811, "activity_lines": {"activity_5": 3.467057, "activity_10": 3.44965, "activity_20": 3.378223, "activity_30": 3.363032}, "trend_signal": 0, "fair_value": 2.982172, "relative_strength": 18.140893, "rate_of_change": 0.3696734715062345, "market_dynamics": 0.657528, "expectation": {"probability": 39.728, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.569302, "high": 3.615778, "low": 3.12314, "close": 3.1975, "volume": 74193627}, "trend_line": 3.357685, "activity_lines": {"activity_5": 3.379683, "activity_10": 3.409766, "activity_20": 3.365033, "activity_30": 3.352238}, "trend_signal": 0, "fair_value": 2.983915, "relative_strength": 12.437685, "rate_of_change": -0.21178009700990533, "market_dynamics": 0.493997, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.169615, "high": 3.253271, "low": 2.918648, "close": 3.225385, "volume": 108179202}, "trend_line": 3.351179, "activity_lines": {"activity_5": 3.316477, "activity_10": 3.376303, "activity_20": 3.354498, "activity_30": 3.343702}, "trend_signal": 0, "fair_value": 2.986008, "relative_strength": 7.554839, "rate_of_change": -0.19376445378288615, "market_dynamics": 0.415222, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.253271, "high": 3.550713, "low": 3.253271, "close": 3.485647, "volume": 93090703}, "trend_line": 3.353347, "activity_lines": {"activity_5": 3.359234, "activity_10": 3.391006, "activity_20": 3.369547, "activity_30": 3.352378}, "trend_signal": 0, "fair_value": 2.990109, "relative_strength": 10.270791, "rate_of_change": 0.06469364960808496, "market_dynamics": 0.546775, "expectation": {"probability": 40.2817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.476352, "high": 3.494942, "low": 3.336926, "close": 3.439172, "volume": 70618562}, "trend_line": 3.354277, "activity_lines": {"activity_5": 3.384641, "activity_10": 3.394893, "activity_20": 3.379551, "activity_30": 3.357915}, "trend_signal": 1, "fair_value": 2.994595, "relative_strength": 7.462649, "rate_of_change": 0.027733485380436903, "market_dynamics": 0.280854, "expectation": {"probability": 38.3618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.429877, "high": 3.494942, "low": 3.346221, "close": 3.374106, "volume": 41450229}, "trend_line": 3.347461, "activity_lines": {"activity_5": 3.382162, "activity_10": 3.388133, "activity_20": 3.382914, "activity_30": 3.359194}, "trend_signal": 1, "fair_value": 2.998891, "relative_strength": 4.361118, "rate_of_change": -0.2032032536370775, "market_dynamics": 0.166447, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.383401, "high": 3.457762, "low": 3.364811, "close": 3.448467, "volume": 53928438}, "trend_line": 3.343742, "activity_lines": {"activity_5": 3.416864, "activity_10": 3.396583, "activity_20": 3.392475, "activity_30": 3.365711}, "trend_signal": 1, "fair_value": 3.003323, "relative_strength": 5.936589, "rate_of_change": -0.1110991285634039, "market_dynamics": 0.110923, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.467057, "high": 3.513532, "low": 3.411287, "close": 3.429877, "volume": 51428341}, "trend_line": 3.343742, "activity_lines": {"activity_5": 3.428637, "activity_10": 3.401147, "activity_20": 3.398805, "activity_30": 3.371268}, "trend_signal": 1, "fair_value": 3.00701, "relative_strength": 5.190701, "rate_of_change": 0.0, "market_dynamics": -0.15478, "expectation": {"probability": 33.7936, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.439172, "high": 3.494942, "low": 3.374106, "close": 3.476352, "volume": 43113368}, "trend_line": 3.345911, "activity_lines": {"activity_5": 3.44227, "activity_10": 3.415681, "activity_20": 3.408852, "activity_30": 3.379823}, "trend_signal": 1, "fair_value": 3.010768, "relative_strength": 6.443496, "rate_of_change": 0.0648674449164997, "market_dynamics": -0.302622, "expectation": {"probability": 36.4, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.494942, "high": 3.541417, "low": 3.448467, "close": 3.532122, "volume": 44265204}, "trend_line": 3.352418, "activity_lines": {"activity_5": 3.475113, "activity_10": 3.440017, "activity_20": 3.423016, "activity_30": 3.391837}, "trend_signal": 1, "fair_value": 3.01477, "relative_strength": 6.713529, "rate_of_change": 0.19447618301861705, "market_dynamics": -0.171653, "expectation": {"probability": 37.4836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.532122, "high": 3.634368, "low": 3.494942, "close": 3.606483, "volume": 79420672}, "trend_line": 3.364501, "activity_lines": {"activity_5": 3.526545, "activity_10": 3.474493, "activity_20": 3.442757, "activity_30": 3.408228}, "trend_signal": 1, "fair_value": 3.019078, "relative_strength": 10.153959, "rate_of_change": 0.3604264146058178, "market_dynamics": 0.089087, "expectation": {"probability": 35.1382, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.615778, "high": 3.699433, "low": 3.485647, "close": 3.560008, "volume": 117128585}, "trend_line": 3.376585, "activity_lines": {"activity_5": 3.546995, "activity_10": 3.499674, "activity_20": 3.456168, "activity_30": 3.420842}, "trend_signal": 1, "fair_value": 3.023202, "relative_strength": 6.610892, "rate_of_change": 0.35916173007527, "market_dynamics": 0.401373, "expectation": {"probability": 40.0427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.578597, "high": 3.587893, "low": 3.429877, "close": 3.476352, "volume": 75114821}, "trend_line": 3.379374, "activity_lines": {"activity_5": 3.532122, "activity_10": 3.503054, "activity_20": 3.460241, "activity_30": 3.427278}, "trend_signal": 1, "fair_value": 3.02696, "relative_strength": 2.908116, "rate_of_change": 0.08259824645314513, "market_dynamics": 0.557816, "expectation": {"probability": 39.4945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.467057, "high": 3.504237, "low": 3.429877, "close": 3.476352, "volume": 29261231}, "trend_line": 3.383401, "activity_lines": {"activity_5": 3.514152, "activity_10": 3.501871, "activity_20": 3.463339, "activity_30": 3.433535}, "trend_signal": 1, "fair_value": 3.030547, "relative_strength": 2.01069, "rate_of_change": 0.1191640818684237, "market_dynamics": 0.549585, "expectation": {"probability": 38.2849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.485647, "high": 3.578598, "low": 3.476352, "close": 3.569302, "volume": 69826264}, "trend_line": 3.390837, "activity_lines": {"activity_5": 3.527165, "activity_10": 3.517757, "activity_20": 3.474714, "activity_30": 3.445528}, "trend_signal": 1, "fair_value": 3.034674, "relative_strength": 2.758006, "rate_of_change": 0.21977885565440738, "market_dynamics": 0.459476, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.569302, "high": 3.606483, "low": 3.485647, "close": 3.541417, "volume": 60913825}, "trend_line": 3.402611, "activity_lines": {"activity_5": 3.528404, "activity_10": 3.526207, "activity_20": 3.483124, "activity_30": 3.455243}, "trend_signal": 1, "fair_value": 3.038337, "relative_strength": 1.878281, "rate_of_change": 0.3472299022335769, "market_dynamics": 0.466539, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.550712, "high": 3.662253, "low": 3.541417, "close": 3.587893, "volume": 72422692}, "trend_line": 3.417483, "activity_lines": {"activity_5": 3.549473, "activity_10": 3.540065, "activity_20": 3.495606, "activity_30": 3.467197}, "trend_signal": 1, "fair_value": 3.04264, "relative_strength": 5.246282, "rate_of_change": 0.43707611595918533, "market_dynamics": 0.710526, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.587893, "high": 3.680976, "low": 3.478088, "close": 3.507072, "volume": 75803184}, "trend_line": 3.425014, "activity_lines": {"activity_5": 3.541743, "activity_10": 3.536694, "activity_20": 3.499594, "activity_30": 3.472977}, "trend_signal": 1, "fair_value": 3.045742, "relative_strength": 2.734666, "rate_of_change": 0.22036686063983865, "market_dynamics": 0.757705, "expectation": {"probability": 39.4814, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.507072, "high": 3.516733, "low": 3.323506, "close": 3.439442, "volume": 66562243}, "trend_line": 3.432149, "activity_lines": {"activity_5": 3.509421, "activity_10": 3.519622, "activity_20": 3.497172, "activity_30": 3.473908}, "trend_signal": 1, "fair_value": 3.04807, "relative_strength": 1.70438, "rate_of_change": 0.2083203163549081, "market_dynamics": 0.500496, "expectation": {"probability": 38.9855, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.429781, "high": 3.449104, "low": 3.304183, "close": 3.371813, "volume": 47081645}, "trend_line": 3.43734, "activity_lines": {"activity_5": 3.457017, "activity_10": 3.490926, "activity_20": 3.488396, "activity_30": 3.470015}, "trend_signal": 1, "fair_value": 3.049681, "relative_strength": 0.205692, "rate_of_change": 0.15124634740507903, "market_dynamics": -0.039772, "expectation": {"probability": 46.719, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.362151, "high": 3.56504, "low": 3.323506, "close": 3.381474, "volume": 53004864}, "trend_line": 3.443162, "activity_lines": {"activity_5": 3.420999, "activity_10": 3.4669, "activity_20": 3.480418, "activity_30": 3.466411}, "trend_signal": 0, "fair_value": 3.051978, "relative_strength": 1.567513, "rate_of_change": 0.16937515637092102, "market_dynamics": -0.677739, "expectation": {"probability": 45.8058, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.381474, "high": 3.458765, "low": 3.313845, "close": 3.42012, "volume": 42423100}, "trend_line": 3.448104, "activity_lines": {"activity_5": 3.408526, "activity_10": 3.453993, "activity_20": 3.476972, "activity_30": 3.464924}, "trend_signal": 0, "fair_value": 3.05458, "relative_strength": 3.553554, "rate_of_change": 0.14353085913470756, "market_dynamics": -1.002024, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.420119, "high": 3.584363, "low": 3.410458, "close": 3.516733, "volume": 45712063}, "trend_line": 3.456267, "activity_lines": {"activity_5": 3.439442, "activity_10": 3.461194, "activity_20": 3.481666, "activity_30": 3.469352}, "trend_signal": 0, "fair_value": 3.057915, "relative_strength": 6.749383, "rate_of_change": 0.23673879906174938, "market_dynamics": -1.020033, "expectation": {"probability": 38.99, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.507072, "high": 3.56504, "low": 3.439442, "close": 3.516733, "volume": 45986836}, "trend_line": 3.461641, "activity_lines": {"activity_5": 3.469715, "activity_10": 3.467662, "activity_20": 3.484973, "activity_30": 3.473253}, "trend_signal": 1, "fair_value": 3.061534, "relative_strength": 5.76659, "rate_of_change": 0.15548567283720302, "market_dynamics": -0.869718, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.49741, "high": 3.526394, "low": 3.400797, "close": 3.42012, "volume": 41860527}, "trend_line": 3.458837, "activity_lines": {"activity_5": 3.46263, "activity_10": 3.455829, "activity_20": 3.478931, "activity_30": 3.470574}, "trend_signal": 0, "fair_value": 3.064761, "relative_strength": 2.346081, "rate_of_change": -0.08100204498387471, "market_dynamics": -0.842478, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.42012, "high": 3.49741, "low": 3.391135, "close": 3.487749, "volume": 42765645}, "trend_line": 3.459527, "activity_lines": {"activity_5": 3.474867, "activity_10": 3.459005, "activity_20": 3.47942, "activity_30": 3.472439}, "trend_signal": 0, "fair_value": 3.068251, "relative_strength": 7.393681, "rate_of_change": 0.019948901899687076, "market_dynamics": -0.747344, "expectation": {"probability": 38.7863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.487749, "high": 3.671315, "low": 3.468426, "close": 3.642331, "volume": 72148430}, "trend_line": 3.466918, "activity_lines": {"activity_5": 3.531547, "activity_10": 3.491262, "activity_20": 3.49409, "activity_30": 3.484233}, "trend_signal": 1, "fair_value": 3.073357, "relative_strength": 11.259357, "rate_of_change": 0.21364192272527857, "market_dynamics": -0.391591, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.632669, "high": 3.690637, "low": 3.56504, "close": 3.623008, "volume": 59042678}, "trend_line": 3.470567, "activity_lines": {"activity_5": 3.566972, "activity_10": 3.519017, "activity_20": 3.505997, "activity_30": 3.494304}, "trend_signal": 1, "fair_value": 3.078169, "relative_strength": 12.005792, "rate_of_change": 0.10525198461572471, "market_dynamics": -0.091169, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.613346, "high": 3.796912, "low": 3.594024, "close": 3.738944, "volume": 64968791}, "trend_line": 3.47994, "activity_lines": {"activity_5": 3.633958, "activity_10": 3.565743, "activity_20": 3.528025, "activity_30": 3.511618}, "trend_signal": 1, "fair_value": 3.083752, "relative_strength": 14.477685, "rate_of_change": 0.270071143994629, "market_dynamics": 0.463759, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.738944, "high": 3.883864, "low": 3.729283, "close": 3.806574, "volume": 87583147}, "trend_line": 3.495285, "activity_lines": {"activity_5": 3.708672, "activity_10": 3.619319, "activity_20": 3.555244, "activity_30": 3.532691}, "trend_signal": 1, "fair_value": 3.089826, "relative_strength": 17.059351, "rate_of_change": 0.44095587854962853, "market_dynamics": 1.022615, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.796912, "high": 3.816235, "low": 3.661653, "close": 3.680976, "volume": 81472574}, "trend_line": 3.499317, "activity_lines": {"activity_5": 3.715757, "activity_10": 3.642155, "activity_20": 3.569195, "activity_30": 3.544671}, "trend_signal": 1, "fair_value": 3.095727, "relative_strength": 13.287243, "rate_of_change": 0.1153554002034179, "market_dynamics": 1.082089, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.671315, "high": 3.845219, "low": 3.661653, "close": 3.767928, "volume": 72402034}, "trend_line": 3.518332, "activity_lines": {"activity_5": 3.738944, "activity_10": 3.675355, "activity_20": 3.591072, "activity_30": 3.562001}, "trend_signal": 1, "fair_value": 3.102242, "relative_strength": 18.621577, "rate_of_change": 0.5433917533050022, "market_dynamics": 1.264405, "expectation": {"probability": 36.0617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.767928, "high": 3.787251, "low": 3.526394, "close": 3.555378, "volume": 56856565}, "trend_line": 3.529332, "activity_lines": {"activity_5": 3.682908, "activity_10": 3.663586, "activity_20": 3.591716, "activity_30": 3.564391}, "trend_signal": 1, "fair_value": 3.106878, "relative_strength": 13.951467, "rate_of_change": 0.31264815259049233, "market_dynamics": 1.067067, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.584362, "high": 3.584362, "low": 3.449104, "close": 3.468426, "volume": 34029898}, "trend_line": 3.528757, "activity_lines": {"activity_5": 3.602397, "activity_10": 3.635304, "activity_20": 3.583702, "activity_30": 3.560462}, "trend_signal": 1, "fair_value": 3.111015, "relative_strength": 9.395284, "rate_of_change": -0.01629203486665443, "market_dynamics": 0.59079, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.468426, "high": 3.883865, "low": 3.439442, "close": 3.825897, "volume": 95872538}, "trend_line": 3.541648, "activity_lines": {"activity_5": 3.659077, "activity_10": 3.672896, "activity_20": 3.609771, "activity_30": 3.579632}, "trend_signal": 1, "fair_value": 3.116868, "relative_strength": 6.69566, "rate_of_change": 0.36531277160767267, "market_dynamics": 0.654635, "expectation": {"probability": 35.8847, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.912849, "high": 4.096414, "low": 3.883864, "close": 4.086753, "volume": 54304743}, "trend_line": 3.565403, "activity_lines": {"activity_5": 3.801421, "activity_10": 3.750538, "activity_20": 3.659462, "activity_30": 3.6148}, "trend_signal": 1, "fair_value": 3.123991, "relative_strength": 5.198288, "rate_of_change": 0.6707329469218841, "market_dynamics": 0.631062, "expectation": {"probability": 36.4569, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.49253, "high": 4.49253, "low": 3.787251, "close": 3.883864, "volume": 154620365}, "trend_line": 3.579916, "activity_lines": {"activity_5": 3.849084, "activity_10": 3.7804, "activity_20": 3.687233, "activity_30": 3.635346}, "trend_signal": 1, "fair_value": 3.129009, "relative_strength": 3.441329, "rate_of_change": 0.40705075975983634, "market_dynamics": 0.889044, "expectation": {"probability": 41.0278, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.038446, "high": 4.096414, "low": 3.796912, "close": 3.903187, "volume": 134295468}, "trend_line": 3.595693, "activity_lines": {"activity_5": 3.895458, "activity_10": 3.809384, "activity_20": 3.715435, "activity_30": 3.656202}, "trend_signal": 1, "fair_value": 3.134726, "relative_strength": 2.282165, "rate_of_change": 0.44070866467257697, "market_dynamics": 1.305898, "expectation": {"probability": 37.0791, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.903187, "high": 3.912849, "low": 3.816235, "close": 3.874203, "volume": 95066044}, "trend_line": 3.608955, "activity_lines": {"activity_5": 3.908984, "activity_10": 3.828004, "activity_20": 3.73899, "activity_30": 3.67417}, "trend_signal": 1, "fair_value": 3.139625, "relative_strength": 0.150236, "rate_of_change": 0.36883015318605084, "market_dynamics": 1.228879, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.874203, "high": 4.009462, "low": 3.787251, "close": 3.85488, "volume": 119133568}, "trend_line": 3.619714, "activity_lines": {"activity_5": 3.889017, "activity_10": 3.840652, "activity_20": 3.758635, "activity_30": 3.690037}, "trend_signal": 1, "fair_value": 3.144974, "relative_strength": 0.344354, "rate_of_change": 0.2981195387584546, "market_dynamics": 1.167337, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.874203, "high": 4.183366, "low": 3.845219, "close": 4.048108, "volume": 123420447}, "trend_line": 3.634435, "activity_lines": {"activity_5": 3.931527, "activity_10": 3.887553, "activity_20": 3.794382, "activity_30": 3.717675}, "trend_signal": 1, "fair_value": 3.151333, "relative_strength": -0.305575, "rate_of_change": 0.40668958928798693, "market_dynamics": 1.209443, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.06743, "high": 4.212351, "low": 3.951494, "close": 3.980478, "volume": 100953460}, "trend_line": 3.64845, "activity_lines": {"activity_5": 3.95407, "activity_10": 3.915483, "activity_20": 3.820514, "activity_30": 3.74}, "trend_signal": 1, "fair_value": 3.158177, "relative_strength": 1.380163, "rate_of_change": 0.38561702162784894, "market_dynamics": 1.149422, "expectation": {"probability": 41.2659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.019123, "high": 4.183366, "low": 3.9998, "close": 4.019123, "volume": 114195009}, "trend_line": 3.666543, "activity_lines": {"activity_5": 3.983054, "activity_10": 3.946575, "activity_20": 3.847657, "activity_30": 3.763915}, "trend_signal": 1, "fair_value": 3.165556, "relative_strength": 4.049068, "rate_of_change": 0.4959092217242915, "market_dynamics": 1.1696, "expectation": {"probability": 37.9107, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.009462, "high": 4.106076, "low": 3.912849, "close": 4.019123, "volume": 82575363}, "trend_line": 3.684635, "activity_lines": {"activity_5": 4.004309, "activity_10": 3.969236, "activity_20": 3.872409, "activity_30": 3.786662}, "trend_signal": 1, "fair_value": 3.173222, "relative_strength": 1.975873, "rate_of_change": 0.493434824029071, "market_dynamics": 1.111951, "expectation": {"probability": 40.9331, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.028785, "high": 4.144721, "low": 4.009462, "close": 4.13506, "volume": 96192199}, "trend_line": 3.703494, "activity_lines": {"activity_5": 4.054548, "activity_10": 4.002963, "activity_20": 3.905809, "activity_30": 3.815721}, "trend_signal": 1, "fair_value": 3.182034, "relative_strength": 2.300185, "rate_of_change": 0.511828172939788, "market_dynamics": 1.070902, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.13506, "high": 4.250996, "low": 4.096414, "close": 4.125398, "volume": 118430885}, "trend_line": 3.72296, "activity_lines": {"activity_5": 4.082888, "activity_10": 4.029312, "activity_20": 3.934886, "activity_30": 3.842941}, "trend_signal": 1, "fair_value": 3.190611, "relative_strength": 2.285249, "rate_of_change": 0.5256117601378585, "market_dynamics": 1.140508, "expectation": {"probability": 41.821, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.106076, "high": 4.260657, "low": 4.038446, "close": 4.125398, "volume": 132887877}, "trend_line": 3.740876, "activity_lines": {"activity_5": 4.106075, "activity_10": 4.054958, "activity_20": 3.960925, "activity_30": 3.868905}, "trend_signal": 1, "fair_value": 3.198844, "relative_strength": 2.951735, "rate_of_change": 0.48122998904097924, "market_dynamics": 1.270886, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.125398, "high": 4.154383, "low": 4.048107, "close": 4.13506, "volume": 93187105}, "trend_line": 3.761809, "activity_lines": {"activity_5": 4.122822, "activity_10": 4.07797, "activity_20": 3.985585, "activity_30": 3.894336}, "trend_signal": 1, "fair_value": 3.207253, "relative_strength": 2.175413, "rate_of_change": 0.5595748161660495, "market_dynamics": 1.424608, "expectation": {"probability": 37.8679, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.125398, "high": 4.173705, "low": 3.92251, "close": 3.941833, "volume": 87609436}, "trend_line": 3.778556, "activity_lines": {"activity_5": 4.06743, "activity_10": 4.061633, "activity_20": 3.989403, "activity_30": 3.905951}, "trend_signal": 1, "fair_value": 3.214252, "relative_strength": 2.995201, "rate_of_change": 0.44518475020927606, "market_dynamics": 0.969933, "expectation": {"probability": 41.4885, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.932171, "high": 3.999801, "low": 3.77759, "close": 3.77759, "volume": 76888354}, "trend_line": 3.792082, "activity_lines": {"activity_5": 3.962444, "activity_10": 4.014205, "activity_20": 3.976613, "activity_30": 3.905888}, "trend_signal": 1, "fair_value": 3.22037, "relative_strength": 0.052051, "rate_of_change": 0.3579674351789453, "market_dynamics": 0.29513, "expectation": {"probability": 43.684, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.77759, "high": 3.903187, "low": 3.700299, "close": 3.874203, "volume": 57338930}, "trend_line": 3.808506, "activity_lines": {"activity_5": 3.913493, "activity_10": 3.985748, "activity_20": 3.973163, "activity_30": 3.911186}, "trend_signal": 1, "fair_value": 3.22682, "relative_strength": 0.298531, "rate_of_change": 0.4331129970290667, "market_dynamics": -0.395411, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.893526, "high": 3.941832, "low": 3.825896, "close": 3.932171, "volume": 55739127}, "trend_line": 3.825574, "activity_lines": {"activity_5": 3.900611, "activity_10": 3.970992, "activity_20": 3.974313, "activity_30": 3.919165}, "trend_signal": 1, "fair_value": 3.233469, "relative_strength": 1.416133, "rate_of_change": 0.448154735741524, "market_dynamics": -0.969103, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.941833, "high": 4.019123, "low": 3.92251, "close": 3.970817, "volume": 14946663}, "trend_line": 3.84071, "activity_lines": {"activity_5": 3.913493, "activity_10": 3.964142, "activity_20": 3.978362, "activity_30": 3.928535}, "trend_signal": 1, "fair_value": 3.240136, "relative_strength": 2.479495, "rate_of_change": 0.3956530444843058, "market_dynamics": -1.03845, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.980478, "high": 3.990139, "low": 3.864542, "close": 3.932171, "volume": 36887580}, "trend_line": 3.854558, "activity_lines": {"activity_5": 3.924442, "activity_10": 3.951143, "activity_20": 3.976751, "activity_30": 3.934436}, "trend_signal": 1, "fair_value": 3.246441, "relative_strength": -0.178669, "rate_of_change": 0.3605583342663169, "market_dynamics": -0.907495, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.941832, "high": 3.980478, "low": 3.893526, "close": 3.912849, "volume": 50275983}, "trend_line": 3.870983, "activity_lines": {"activity_5": 3.929595, "activity_10": 3.936212, "activity_20": 3.971093, "activity_30": 3.938197}, "trend_signal": 1, "fair_value": 3.252909, "relative_strength": -2.016206, "rate_of_change": 0.4261188961224584, "market_dynamics": -0.904943, "expectation": {"probability": 43.958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.92251, "high": 3.980478, "low": 3.816235, "close": 3.835558, "volume": 62941745}, "trend_line": 3.882576, "activity_lines": {"activity_5": 3.899967, "activity_10": 3.911268, "activity_20": 3.957659, "activity_30": 3.935911}, "trend_signal": 1, "fair_value": 3.258939, "relative_strength": -4.834102, "rate_of_change": 0.2994846528646591, "market_dynamics": -0.945312, "expectation": {"probability": 47.5333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.845219, "high": 3.903187, "low": 3.796912, "close": 3.825897, "volume": 48521317}, "trend_line": 3.888695, "activity_lines": {"activity_5": 3.869695, "activity_10": 3.889837, "activity_20": 3.944501, "activity_30": 3.932254}, "trend_signal": 0, "fair_value": 3.265367, "relative_strength": -3.434499, "rate_of_change": 0.15760155113512228, "market_dynamics": -1.06023, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.816235, "high": 3.980478, "low": 3.758267, "close": 3.961155, "volume": 76721075}, "trend_line": 3.899967, "activity_lines": {"activity_5": 3.891594, "activity_10": 3.898444, "activity_20": 3.944501, "activity_30": 3.936929}, "trend_signal": 0, "fair_value": 3.271685, "relative_strength": -1.657651, "rate_of_change": 0.28986588045605, "market_dynamics": -0.970726, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.961155, "high": 3.970817, "low": 3.864542, "close": 3.932171, "volume": 41929620}, "trend_line": 3.906408, "activity_lines": {"activity_5": 3.904475, "activity_10": 3.904944, "activity_20": 3.941465, "activity_30": 3.939007}, "trend_signal": 0, "fair_value": 3.27753, "relative_strength": -3.751966, "rate_of_change": 0.1651552436212844, "market_dynamics": -0.931577, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.941833, "high": 4.096414, "low": 3.912849, "close": 4.077091, "volume": 72262205}, "trend_line": 3.915425, "activity_lines": {"activity_5": 3.965664, "activity_10": 3.937968, "activity_20": 3.951954, "activity_30": 3.950019}, "trend_signal": 1, "fair_value": 3.284993, "relative_strength": 1.277626, "rate_of_change": 0.23082586355547227, "market_dynamics": -0.652236, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.077091, "high": 4.376594, "low": 4.077091, "close": 4.231673, "volume": 115661119}, "trend_line": 3.933781, "activity_lines": {"activity_5": 4.06743, "activity_10": 3.993653, "activity_20": 3.976107, "activity_30": 3.970422}, "trend_signal": 1, "fair_value": 3.29293, "relative_strength": 5.339245, "rate_of_change": 0.4688124533096729, "market_dynamics": -0.116395, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.260657, "high": 4.395916, "low": 4.222012, "close": 4.34761, "volume": 65120665}, "trend_line": 3.953104, "activity_lines": {"activity_5": 4.181434, "activity_10": 4.063917, "activity_20": 4.010428, "activity_30": 3.99712}, "trend_signal": 1, "fair_value": 3.302185, "relative_strength": 8.265676, "rate_of_change": 0.491206805869467, "market_dynamics": 0.246592, "expectation": {"probability": 39.3412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.193028, "high": 4.308964, "low": 3.912849, "close": 4.144721, "volume": 134507048}, "trend_line": 3.972749, "activity_lines": {"activity_5": 4.193028, "activity_10": 4.089739, "activity_20": 4.023678, "activity_30": 4.009483}, "trend_signal": 1, "fair_value": 3.310542, "relative_strength": 6.375506, "rate_of_change": 0.49695125653156835, "market_dynamics": 0.753212, "expectation": {"probability": 42.5633, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.164044, "high": 4.183367, "low": 4.106076, "close": 4.13506, "volume": 44296164}, "trend_line": 3.99497, "activity_lines": {"activity_5": 4.189163, "activity_10": 4.110643, "activity_20": 4.03541, "activity_30": 4.019955}, "trend_signal": 1, "fair_value": 3.318836, "relative_strength": 4.712245, "rate_of_change": 0.5593356137022512, "market_dynamics": 0.907836, "expectation": {"probability": 42.1608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.13506, "high": 4.299303, "low": 4.106076, "close": 4.260657, "volume": 49753616}, "trend_line": 4.009462, "activity_lines": {"activity_5": 4.213639, "activity_10": 4.150693, "activity_20": 4.058551, "activity_30": 4.037096}, "trend_signal": 1, "fair_value": 3.327074, "relative_strength": 7.006513, "rate_of_change": 0.36275616587859666, "market_dynamics": 0.88927, "expectation": {"probability": 38.9849, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.250996, "high": 4.521514, "low": 4.231673, "close": 4.395916, "volume": 69042194}, "trend_line": 4.019768, "activity_lines": {"activity_5": 4.270963, "activity_10": 4.209013, "activity_20": 4.093976, "activity_30": 4.062028}, "trend_signal": 1, "fair_value": 3.335835, "relative_strength": 10.554488, "rate_of_change": 0.25704196722652384, "market_dynamics": 0.920829, "expectation": {"probability": 39.2805, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.415239, "high": 4.618128, "low": 4.366932, "close": 4.560159, "volume": 70611933}, "trend_line": 4.042311, "activity_lines": {"activity_5": 4.372085, "activity_10": 4.287006, "activity_20": 4.143755, "activity_30": 4.096892}, "trend_signal": 1, "fair_value": 3.346165, "relative_strength": 12.109969, "rate_of_change": 0.5608035090582282, "market_dynamics": 0.952328, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.569821, "high": 4.589143, "low": 4.444223, "close": 4.473207, "volume": 54842872}, "trend_line": 4.061311, "activity_lines": {"activity_5": 4.430053, "activity_10": 4.33584, "activity_20": 4.183182, "activity_30": 4.124692}, "trend_signal": 1, "fair_value": 3.35634, "relative_strength": 8.78744, "rate_of_change": 0.4700281596344301, "market_dynamics": 1.02265, "expectation": {"probability": 43.7077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.473207, "high": 4.772709, "low": 4.453885, "close": 4.647111, "volume": 68357105}, "trend_line": 4.087075, "activity_lines": {"activity_5": 4.52409, "activity_10": 4.406983, "activity_20": 4.237562, "activity_30": 4.162485}, "trend_signal": 1, "fair_value": 3.368549, "relative_strength": 13.257397, "rate_of_change": 0.6343764365742903, "market_dynamics": 1.109143, "expectation": {"probability": 40.8812, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.685757, "high": 4.956275, "low": 4.656773, "close": 4.859662, "volume": 64700554}, "trend_line": 4.120568, "activity_lines": {"activity_5": 4.654841, "activity_10": 4.503772, "activity_20": 4.308826, "activity_30": 4.21233}, "trend_signal": 1, "fair_value": 3.382637, "relative_strength": 17.885073, "rate_of_change": 0.8194858180972944, "market_dynamics": 1.152235, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.859662, "high": 4.91763, "low": 4.792032, "close": 4.821016, "volume": 53226971}, "trend_line": 4.146331, "activity_lines": {"activity_5": 4.732776, "activity_10": 4.579306, "activity_20": 4.371257, "activity_30": 4.25752}, "trend_signal": 1, "fair_value": 3.396133, "relative_strength": 15.105739, "rate_of_change": 0.6252293373146718, "market_dynamics": 1.15366, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.821016, "high": 4.869323, "low": 4.70508, "close": 4.801693, "volume": 51078849}, "trend_line": 4.173705, "activity_lines": {"activity_5": 4.77593, "activity_10": 4.640612, "activity_20": 4.427339, "activity_30": 4.299801}, "trend_signal": 1, "fair_value": 3.409448, "relative_strength": 14.37705, "rate_of_change": 0.6601981366176509, "market_dynamics": 1.207809, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.78237, "high": 4.801693, "low": 4.63745, "close": 4.734064, "volume": 48594176}, "trend_line": 4.197536, "activity_lines": {"activity_5": 4.780438, "activity_10": 4.681365, "activity_20": 4.472839, "activity_30": 4.335954}, "trend_signal": 1, "fair_value": 3.421984, "relative_strength": 12.849294, "rate_of_change": 0.5709795014262, "market_dynamics": 1.178804, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.753387, "high": 4.801693, "low": 4.608466, "close": 4.627789, "volume": 61207865}, "trend_line": 4.217825, "activity_lines": {"activity_5": 4.732132, "activity_10": 4.692081, "activity_20": 4.504584, "activity_30": 4.363712}, "trend_signal": 1, "fair_value": 3.433552, "relative_strength": 7.912771, "rate_of_change": 0.48335499683623917, "market_dynamics": 0.996554, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.637451, "high": 4.772709, "low": 4.608466, "close": 4.714741, "volume": 53185436}, "trend_line": 4.237148, "activity_lines": {"activity_5": 4.714097, "activity_10": 4.709647, "activity_20": 4.541297, "activity_30": 4.395771}, "trend_signal": 1, "fair_value": 3.44585, "relative_strength": 8.142567, "rate_of_change": 0.4581271152786087, "market_dynamics": 0.814483, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.714741, "high": 4.91763, "low": 4.676096, "close": 4.869323, "volume": 56147782}, "trend_line": 4.261946, "activity_lines": {"activity_5": 4.757251, "activity_10": 4.747063, "activity_20": 4.588913, "activity_30": 4.436556}, "trend_signal": 1, "fair_value": 3.459254, "relative_strength": 10.140138, "rate_of_change": 0.5852521554592771, "market_dynamics": 0.704084, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.878984, "high": 4.946613, "low": 4.76, "close": 4.81, "volume": 50300771}, "trend_line": 4.284766, "activity_lines": {"activity_5": 4.77741, "activity_10": 4.765085, "activity_20": 4.625958, "activity_30": 4.471915}, "trend_signal": 1, "fair_value": 3.472277, "relative_strength": 7.698088, "rate_of_change": 0.5354361599138113, "market_dynamics": 0.575349, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.8, "high": 4.92, "low": 4.74, "close": 4.74, "volume": 65332856}, "trend_line": 4.30493, "activity_lines": {"activity_5": 4.773683, "activity_10": 4.765838, "activity_20": 4.651649, "activity_30": 4.501285}, "trend_signal": 1, "fair_value": 3.484852, "relative_strength": 4.204773, "rate_of_change": 0.4705974608648268, "market_dynamics": 0.559084, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.48, "close": 4.5, "volume": 88145646}, "trend_line": 4.323536, "activity_lines": {"activity_5": 4.689559, "activity_10": 4.718103, "activity_20": 4.650774, "activity_30": 4.51387}, "trend_signal": 1, "fair_value": 3.495945, "relative_strength": -0.150599, "rate_of_change": 0.4322021496284521, "market_dynamics": 0.37695, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.47, "high": 4.6, "low": 4.45, "close": 4.59, "volume": 53571617}, "trend_line": 4.350616, "activity_lines": {"activity_5": 4.643955, "activity_10": 4.689407, "activity_20": 4.655767, "activity_30": 4.531061}, "trend_signal": 1, "fair_value": 3.507057, "relative_strength": -0.255087, "rate_of_change": 0.6263391816328064, "market_dynamics": 0.013177, "expectation": {"probability": 40.7006, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.58, "high": 4.59, "low": 4.4, "close": 4.46, "volume": 124118507}, "trend_line": 4.370143, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.641978, "activity_20": 4.645937, "activity_30": 4.538118}, "trend_signal": 1, "fair_value": 3.517218, "relative_strength": -4.562784, "rate_of_change": 0.4488329928451528, "market_dynamics": -0.242367, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.46, "high": 4.49, "low": 4.42, "close": 4.49, "volume": 81027454}, "trend_line": 4.388737, "activity_lines": {"activity_5": 4.52, "activity_10": 4.606566, "activity_20": 4.637876, "activity_30": 4.545851}, "trend_signal": 1, "fair_value": 3.527689, "relative_strength": -6.933718, "rate_of_change": 0.4254780678801637, "market_dynamics": -0.521379, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.38, "close": 4.45, "volume": 86894339}, "trend_line": 4.40471, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.56955, "activity_20": 4.625328, "activity_30": 4.549803}, "trend_signal": 1, "fair_value": 3.538556, "relative_strength": -8.333909, "rate_of_change": 0.3639543677372281, "market_dynamics": -0.63562, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.32, "close": 4.39, "volume": 75937445}, "trend_line": 4.419971, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.526789, "activity_20": 4.605612, "activity_30": 4.548854}, "trend_signal": 1, "fair_value": 3.54886, "relative_strength": -8.196863, "rate_of_change": 0.34647002867386584, "market_dynamics": -0.680986, "expectation": {"probability": 48.5129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.34, "close": 4.39, "volume": 48293756}, "trend_line": 4.435876, "activity_lines": {"activity_5": 4.42, "activity_10": 4.488351, "activity_20": 4.584682, "activity_30": 4.546921}, "trend_signal": 0, "fair_value": 3.559223, "relative_strength": -9.32339, "rate_of_change": 0.359843989926632, "market_dynamics": -0.87136, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.26, "close": 4.32, "volume": 55657072}, "trend_line": 4.452024, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.443091, "activity_20": 4.556469, "activity_30": 4.539445}, "trend_signal": 0, "fair_value": 3.569079, "relative_strength": -9.399379, "rate_of_change": 0.36403181693986447, "market_dynamics": -1.026729, "expectation": {"probability": 54.1739, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.23, "close": 4.25, "volume": 50621711}, "trend_line": 4.466161, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.395091, "activity_20": 4.521951, "activity_30": 4.526411}, "trend_signal": 0, "fair_value": 3.578486, "relative_strength": -10.877063, "rate_of_change": 0.3175409656371988, "market_dynamics": -1.195186, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.25, "high": 4.27, "low": 4.2, "close": 4.23, "volume": 19112754}, "trend_line": 4.475122, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.353636, "activity_20": 4.487005, "activity_30": 4.511175}, "trend_signal": 0, "fair_value": 3.587409, "relative_strength": -12.362213, "rate_of_change": 0.2006421174695722, "market_dynamics": -1.320808, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.23, "high": 4.34, "low": 4.22, "close": 4.33, "volume": 26653479}, "trend_line": 4.488383, "activity_lines": {"activity_5": 4.29, "activity_10": 4.339636, "activity_20": 4.462741, "activity_30": 4.501812}, "trend_signal": 0, "fair_value": 3.597566, "relative_strength": -10.485635, "rate_of_change": 0.296327116892008, "market_dynamics": -1.334713, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.3, "high": 4.46, "low": 4.24, "close": 4.41, "volume": 87627847}, "trend_line": 4.49948, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.343273, "activity_20": 4.447607, "activity_30": 4.496755}, "trend_signal": 0, "fair_value": 3.608117, "relative_strength": -7.402773, "rate_of_change": 0.24723825930185453, "market_dynamics": -1.203509, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.36, "close": 4.44, "volume": 89104803}, "trend_line": 4.506424, "activity_lines": {"activity_5": 4.369333, "activity_10": 4.355636, "activity_20": 4.43747, "activity_30": 4.492918}, "trend_signal": 0, "fair_value": 3.619512, "relative_strength": -9.311493, "rate_of_change": 0.1543289446780481, "market_dynamics": -0.990674, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.44, "high": 4.64, "low": 4.4, "close": 4.55, "volume": 135219016}, "trend_line": 4.513171, "activity_lines": {"activity_5": 4.442, "activity_10": 4.388364, "activity_20": 4.439625, "activity_30": 4.495729}, "trend_signal": 0, "fair_value": 3.631493, "relative_strength": -7.130116, "rate_of_change": 0.14971960028616563, "market_dynamics": -0.546815, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.54, "high": 4.83, "low": 4.52, "close": 4.8, "volume": 118018387}, "trend_line": 4.535013, "activity_lines": {"activity_5": 4.578, "activity_10": 4.465455, "activity_20": 4.466787, "activity_30": 4.514234}, "trend_signal": 0, "fair_value": 3.645255, "relative_strength": -3.117822, "rate_of_change": 0.4839612768937929, "market_dynamics": 0.036506, "expectation": {"probability": 42.9527, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.69, "close": 4.71, "volume": 72413987}, "trend_line": 4.554178, "activity_lines": {"activity_5": 4.646, "activity_10": 4.519818, "activity_20": 4.485064, "activity_30": 4.525524}, "trend_signal": 0, "fair_value": 3.659211, "relative_strength": -4.744244, "rate_of_change": 0.422600773140013, "market_dynamics": 0.360174, "expectation": {"probability": 43.8409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.71, "high": 4.71, "low": 4.45, "close": 4.46, "volume": 73903156}, "trend_line": 4.560823, "activity_lines": {"activity_5": 4.605333, "activity_10": 4.522909, "activity_20": 4.47914, "activity_30": 4.519448}, "trend_signal": 0, "fair_value": 3.671801, "relative_strength": -6.042519, "rate_of_change": 0.14590997541158449, "market_dynamics": 0.542578, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.46, "high": 4.48, "low": 4.37, "close": 4.4, "volume": 62812026}, "trend_line": 4.560959, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.513818, "activity_20": 4.468714, "activity_30": 4.509072}, "trend_signal": 0, "fair_value": 3.683354, "relative_strength": -8.477614, "rate_of_change": 0.002981917956481934, "market_dynamics": 0.451434, "expectation": {"probability": 49.0723, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.38, "high": 4.54, "low": 4.35, "close": 4.48, "volume": 67197374}, "trend_line": 4.558287, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.517818, "activity_20": 4.468143, "activity_30": 4.503849}, "trend_signal": 0, "fair_value": 3.695539, "relative_strength": -7.05627, "rate_of_change": -0.05858417056589309, "market_dynamics": 0.23683, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.24, "close": 4.25, "volume": 69697555}, "trend_line": 4.550847, "activity_lines": {"activity_5": 4.4, "activity_10": 4.475818, "activity_20": 4.447238, "activity_30": 4.483959}, "trend_signal": 0, "fair_value": 3.706013, "relative_strength": -11.352234, "rate_of_change": -0.163219209321394, "market_dynamics": 0.037181, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.23, "close": 4.32, "volume": 57293950}, "trend_line": 4.539943, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.446182, "activity_20": 4.435333, "activity_30": 4.469066}, "trend_signal": 0, "fair_value": 3.716579, "relative_strength": -9.756555, "rate_of_change": -0.23960374848901808, "market_dynamics": -0.078372, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.25, "close": 4.31, "volume": 46331565}, "trend_line": 4.521621, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.414909, "activity_20": 4.423333, "activity_30": 4.454231}, "trend_signal": 0, "fair_value": 3.726015, "relative_strength": -11.450677, "rate_of_change": -0.403573348828397, "market_dynamics": -0.165882, "expectation": {"probability": 52.769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.23, "close": 4.26, "volume": 26001507}, "trend_line": 4.50292, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.376364, "activity_20": 4.407905, "activity_30": 4.437352}, "trend_signal": 0, "fair_value": 3.735368, "relative_strength": -12.380328, "rate_of_change": -0.41359061274706743, "market_dynamics": -0.357214, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.27, "high": 4.3, "low": 4.23, "close": 4.27, "volume": 61670956}, "trend_line": 4.485197, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.342909, "activity_20": 4.394381, "activity_30": 4.422325}, "trend_signal": 0, "fair_value": 3.745495, "relative_strength": -15.198069, "rate_of_change": -0.3935890488838191, "market_dynamics": -0.415356, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.25, "close": 4.26, "volume": 71058937}, "trend_line": 4.469395, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.312727, "activity_20": 4.380952, "activity_30": 4.407796}, "trend_signal": 0, "fair_value": 3.755262, "relative_strength": -14.804978, "rate_of_change": -0.3523145137214878, "market_dynamics": -0.507227, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.26, "close": 4.37, "volume": 70133713}, "trend_line": 4.460802, "activity_lines": {"activity_5": 4.302, "activity_10": 4.312364, "activity_20": 4.378905, "activity_30": 4.401384}, "trend_signal": 0, "fair_value": 3.76615, "relative_strength": -13.11995, "rate_of_change": -0.19226315866016336, "market_dynamics": -0.537143, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.02, "close": 4.09, "volume": 142194932}, "trend_line": 4.439977, "activity_lines": {"activity_5": 4.234, "activity_10": 4.267273, "activity_20": 4.350286, "activity_30": 4.377461}, "trend_signal": 0, "fair_value": 3.77536, "relative_strength": -18.030948, "rate_of_change": -0.4668443028854523, "market_dynamics": -0.61447, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.09, "high": 4.12, "low": 3.97, "close": 4.08, "volume": 89144403}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.227091, "activity_20": 4.322143, "activity_30": 4.354237}, "trend_signal": 0, "fair_value": 3.783737, "relative_strength": -16.932033, "rate_of_change": -0.592570637190229, "market_dynamics": -0.791329, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.04, "close": 4.04, "volume": 66215676}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.185455, "activity_20": 4.291333, "activity_30": 4.330129}, "trend_signal": 0, "fair_value": 3.791264, "relative_strength": -17.843999, "rate_of_change": -0.581534583374784, "market_dynamics": -0.984372, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.06, "high": 4.15, "low": 4.06, "close": 4.14, "volume": 54116209}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.11, "activity_10": 4.17, "activity_20": 4.271048, "activity_30": 4.314129}, "trend_signal": 0, "fair_value": 3.79961, "relative_strength": -17.259003, "rate_of_change": -0.4557885141294342, "market_dynamics": -1.198422, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.02, "close": 4.08, "volume": 86195097}, "trend_line": 4.354, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.145636, "activity_20": 4.245476, "activity_30": 4.295548}, "trend_signal": 0, "fair_value": 3.807987, "relative_strength": -17.478318, "rate_of_change": -0.3205128205128258, "market_dynamics": -1.23218, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.07, "high": 4.23, "low": 4.05, "close": 4.19, "volume": 80457693}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.123333, "activity_10": 4.145636, "activity_20": 4.231571, "activity_30": 4.284968}, "trend_signal": 0, "fair_value": 3.816179, "relative_strength": -14.450806, "rate_of_change": -0.3062241616904056, "market_dynamics": -1.079738, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.18, "high": 4.24, "low": 4.08, "close": 4.08, "volume": 68079152}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.127818, "activity_20": 4.208238, "activity_30": 4.268151}, "trend_signal": 0, "fair_value": 3.822955, "relative_strength": -13.618188, "rate_of_change": -0.2918215103807673, "market_dynamics": -1.015166, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.78, "close": 3.9, "volume": 93091467}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.046, "activity_10": 4.080545, "activity_20": 4.169476, "activity_30": 4.240538}, "trend_signal": 0, "fair_value": 3.829052, "relative_strength": -16.224567, "rate_of_change": -0.45441312384473426, "market_dynamics": -0.92799, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.78, "close": 3.78, "volume": 67185547}, "trend_line": 4.286, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.018182, "activity_20": 4.122381, "activity_30": 4.206452}, "trend_signal": 0, "fair_value": 3.833965, "relative_strength": -17.714776, "rate_of_change": -0.5183675449414101, "market_dynamics": -1.008096, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.77, "high": 3.86, "low": 3.7, "close": 3.81, "volume": 39937997}, "trend_line": 4.266667, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.97, "activity_20": 4.083, "activity_30": 4.175742}, "trend_signal": 0, "fair_value": 3.839188, "relative_strength": -18.814753, "rate_of_change": -0.45107326178253854, "market_dynamics": -1.228102, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.76, "close": 3.8, "volume": 54271466}, "trend_line": 4.247, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.930182, "activity_20": 4.046952, "activity_30": 4.145634}, "trend_signal": 0, "fair_value": 3.84494, "relative_strength": -19.88337, "rate_of_change": -0.46094527648865263, "market_dynamics": -1.285036, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.73, "close": 3.75, "volume": 63402856}, "trend_line": 4.228, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.886545, "activity_20": 4.009286, "activity_30": 4.11357}, "trend_signal": 0, "fair_value": 3.849838, "relative_strength": -21.044732, "rate_of_change": -0.44737461737697504, "market_dynamics": -1.362986, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 4.07, "low": 3.71, "close": 4.04, "volume": 93268099}, "trend_line": 4.221, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.901636, "activity_20": 4.002333, "activity_30": 4.101441}, "trend_signal": 0, "fair_value": 3.856476, "relative_strength": -15.170908, "rate_of_change": -0.16556291390727704, "market_dynamics": -1.050639, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.07, "low": 3.93, "close": 4.01, "volume": 48938109}, "trend_line": 4.213667, "activity_lines": {"activity_5": 3.924667, "activity_10": 3.911273, "activity_20": 3.994619, "activity_30": 4.087828}, "trend_signal": 0, "fair_value": 3.862745, "relative_strength": -16.638686, "rate_of_change": -0.17372660506988946, "market_dynamics": -0.79732, "expectation": {"probability": 46.4979, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.86, "close": 3.92, "volume": 70610155}, "trend_line": 4.2, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.906909, "activity_20": 3.979476, "activity_30": 4.068882}, "trend_signal": 0, "fair_value": 3.867666, "relative_strength": -17.054064, "rate_of_change": -0.3243493137924728, "market_dynamics": -0.448954, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.91, "high": 3.99, "low": 3.86, "close": 3.92, "volume": 62119861}, "trend_line": 4.183667, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.905455, "activity_20": 3.966238, "activity_30": 4.050817}, "trend_signal": 0, "fair_value": 3.86992, "relative_strength": -16.070503, "rate_of_change": -0.38888095238096126, "market_dynamics": -0.108646, "expectation": {"probability": 44.1325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.05, "low": 3.89, "close": 4.01, "volume": 76630243}, "trend_line": 4.169333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.925273, "activity_20": 3.963429, "activity_30": 4.039613}, "trend_signal": 0, "fair_value": 3.872929, "relative_strength": -12.612785, "rate_of_change": -0.342618090780166, "market_dynamics": 0.088382, "expectation": {"probability": 39.5257, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e693593-20d6-4514-ba85-3647c991dc5a/", "share_image": "https://sharemaestro.com/terminal/4e693593-20d6-4514-ba85-3647c991dc5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}