{"ticker": {"uuid": "4e698b86-acde-499d-9f2d-6b0a8dd88266", "symbol": "301193", "name": "Ningbo Homelink Eco-iTech Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301193 fell 19.74%, moving from 26.24 to 21.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.81 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 47.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.06"}, {"label": "12-Week Change", "value": "-19.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.81"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.98, "low": 20.700001, "close": 21.059999, "volume": 49557529}, "trend_line": 22.963333, "activity_lines": {"activity_5": 23.495333, "activity_10": 23.520909, "activity_20": 23.896952, "activity_30": 23.657333}, "trend_signal": 1, "fair_value": 18.148645, "relative_strength": -15.80737, "rate_of_change": 0.28532186217136424, "market_dynamics": -0.294795, "expectation": {"probability": 47.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.761846, "high": 18.375344, "low": 17.633207, "close": 18.078491, "volume": 2935170}, "trend_line": 20.886926, "activity_lines": {"activity_5": 17.979901, "activity_10": 18.595782, "activity_20": 19.910187, "activity_30": 20.370787}, "trend_signal": 0, "fair_value": 19.330917, "relative_strength": -5.440034, "rate_of_change": -0.6450554745234566, "market_dynamics": -1.340064, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.098281, "high": 19.137275, "low": 17.890482, "close": 18.652411, "volume": 3972197}, "trend_line": 20.726023, "activity_lines": {"activity_5": 18.168207, "activity_10": 18.496895, "activity_20": 19.712677, "activity_30": 20.226624}, "trend_signal": 0, "fair_value": 19.321748, "relative_strength": -1.110378, "rate_of_change": -0.7703527077177253, "market_dynamics": -1.323585, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.63262, "high": 18.682095, "low": 17.939957, "close": 18.36545, "volume": 3272787}, "trend_line": 20.632845, "activity_lines": {"activity_5": 18.273096, "activity_10": 18.387677, "activity_20": 19.494971, "activity_30": 20.074329}, "trend_signal": 0, "fair_value": 19.308997, "relative_strength": -3.684947, "rate_of_change": -0.4495700887719837, "market_dynamics": -1.303834, "expectation": {"probability": 45.8484, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.414927, "high": 18.424823, "low": 16.91086, "close": 16.920755, "volume": 3879655}, "trend_line": 20.461487, "activity_lines": {"activity_5": 17.866074, "activity_10": 18.06296, "activity_20": 19.156117, "activity_30": 19.83484}, "trend_signal": 0, "fair_value": 19.277573, "relative_strength": -9.710705, "rate_of_change": -0.8305107705699234, "market_dynamics": -1.287087, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.871277, "high": 17.544151, "low": 16.604109, "close": 16.999916, "volume": 3288010}, "trend_line": 20.33679, "activity_lines": {"activity_5": 17.544151, "activity_10": 17.807928, "activity_20": 18.850324, "activity_30": 19.611512}, "trend_signal": 0, "fair_value": 19.247993, "relative_strength": -13.526976, "rate_of_change": -0.6094229612930925, "market_dynamics": -1.284682, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.158239, "high": 17.158239, "low": 16.425997, "close": 16.425997, "volume": 1961312}, "trend_line": 20.179978, "activity_lines": {"activity_5": 17.085015, "activity_10": 17.505389, "activity_20": 18.514583, "activity_30": 19.359203}, "trend_signal": 0, "fair_value": 19.211813, "relative_strength": -14.687645, "rate_of_change": -0.7710754745463869, "market_dynamics": -1.333485, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.425996, "high": 17.405619, "low": 16.099455, "close": 17.346249, "volume": 2925953}, "trend_line": 20.056276, "activity_lines": {"activity_5": 17.042796, "activity_10": 17.426489, "activity_20": 18.293467, "activity_30": 19.176382}, "trend_signal": 0, "fair_value": 19.188199, "relative_strength": -9.870348, "rate_of_change": -0.6129937307166439, "market_dynamics": -1.265287, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.494676, "high": 17.514467, "low": 17.039497, "close": 17.118658, "volume": 2588700}, "trend_line": 19.947708, "activity_lines": {"activity_5": 17.011791, "activity_10": 17.333294, "activity_20": 18.080141, "activity_30": 18.986858}, "trend_signal": 0, "fair_value": 19.162329, "relative_strength": -10.15424, "rate_of_change": -0.5413168426681093, "market_dynamics": -1.171622, "expectation": {"probability": 45.2074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.029601, "high": 18.395137, "low": 17.029601, "close": 18.009224, "volume": 4686550}, "trend_line": 19.831702, "activity_lines": {"activity_5": 17.360761, "activity_10": 17.416413, "activity_20": 17.977314, "activity_30": 18.861795}, "trend_signal": 0, "fair_value": 19.148093, "relative_strength": -7.469551, "rate_of_change": -0.5815505219948013, "market_dynamics": -0.794612, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.048804, "high": 18.296185, "low": 17.613416, "close": 17.890482, "volume": 2858059}, "trend_line": 19.716809, "activity_lines": {"activity_5": 17.597585, "activity_10": 17.474165, "activity_20": 17.889806, "activity_30": 18.736555}, "trend_signal": 0, "fair_value": 19.132757, "relative_strength": -6.214811, "rate_of_change": -0.579340088914197, "market_dynamics": -0.440772, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.712368, "high": 19.038323, "low": 17.692577, "close": 18.800838, "volume": 4890225}, "trend_line": 19.701844, "activity_lines": {"activity_5": 18.07849, "activity_10": 17.695997, "activity_20": 17.911179, "activity_30": 18.67746}, "trend_signal": 0, "fair_value": 19.128758, "relative_strength": -4.47824, "rate_of_change": -0.07589970567752681, "market_dynamics": 0.030389, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.711782, "high": 18.781048, "low": 17.455093, "close": 17.464989, "volume": 4978660}, "trend_line": 19.612327, "activity_lines": {"activity_5": 17.95579, "activity_10": 17.661814, "activity_20": 17.819784, "activity_30": 18.533147}, "trend_signal": 0, "fair_value": 19.108951, "relative_strength": -12.634643, "rate_of_change": -0.4543584854290833, "market_dynamics": 0.398286, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.504571, "high": 17.712368, "low": 16.802012, "close": 17.168135, "volume": 3206945}, "trend_line": 19.457329, "activity_lines": {"activity_5": 17.726222, "activity_10": 17.595246, "activity_20": 17.71673, "activity_30": 18.375457}, "trend_signal": 0, "fair_value": 19.086118, "relative_strength": -10.969534, "rate_of_change": -0.7903090744917678, "market_dynamics": 0.396476, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.088973, "high": 17.554046, "low": 16.633794, "close": 17.059286, "volume": 3509356}, "trend_line": 19.283286, "activity_lines": {"activity_5": 17.457073, "activity_10": 17.530657, "activity_20": 17.621365, "activity_30": 18.220744}, "trend_signal": 0, "fair_value": 19.06255, "relative_strength": -8.878492, "rate_of_change": -0.8944855689082558, "market_dynamics": 0.422835, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.148343, "high": 17.395722, "low": 15.941132, "close": 15.990607, "volume": 3810980}, "trend_line": 19.076663, "activity_lines": {"activity_5": 16.895027, "activity_10": 17.269245, "activity_20": 17.438044, "activity_30": 18.008313}, "trend_signal": 0, "fair_value": 19.02724, "relative_strength": -11.918892, "rate_of_change": -1.0715134339655619, "market_dynamics": 0.16268, "expectation": {"probability": 42.5814, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.623899, "high": 18.207127, "low": 16.208301, "close": 18.167547, "volume": 5726738}, "trend_line": 18.94585, "activity_lines": {"activity_5": 17.185285, "activity_10": 17.42199, "activity_20": 17.481743, "activity_30": 17.949661}, "trend_signal": 0, "fair_value": 19.017471, "relative_strength": -3.245713, "rate_of_change": -0.6857226549528073, "market_dynamics": 0.244572, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.821217, "high": 18.57325, "low": 17.821217, "close": 17.989433, "volume": 4629461}, "trend_line": 18.761022, "activity_lines": {"activity_5": 17.458392, "activity_10": 17.510687, "activity_20": 17.514936, "activity_30": 17.887956}, "trend_signal": 0, "fair_value": 19.00592, "relative_strength": -2.284122, "rate_of_change": -0.9755592913487626, "market_dynamics": 0.377302, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.0587, "high": 18.197232, "low": 16.851489, "close": 16.97023, "volume": 3598929}, "trend_line": 18.576301, "activity_lines": {"activity_5": 17.356802, "activity_10": 17.402379, "activity_20": 17.455094, "activity_30": 17.772421}, "trend_signal": 0, "fair_value": 18.983301, "relative_strength": -6.068384, "rate_of_change": -0.9845998794735152, "market_dynamics": 0.40898, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.088972, "high": 17.712369, "low": 16.881173, "close": 17.138449, "volume": 4135918}, "trend_line": 18.360875, "activity_lines": {"activity_5": 17.324478, "activity_10": 17.327356, "activity_20": 17.415749, "activity_30": 17.679657}, "trend_signal": 0, "fair_value": 18.963028, "relative_strength": -5.092249, "rate_of_change": -1.1596818979192938, "market_dynamics": 0.561539, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.168134, "high": 17.207714, "low": 16.673376, "close": 17.098869, "volume": 1858870}, "trend_line": 18.179225, "activity_lines": {"activity_5": 17.273683, "activity_10": 17.260969, "activity_20": 17.375791, "activity_30": 17.598237}, "trend_signal": 0, "fair_value": 18.942766, "relative_strength": -4.382411, "rate_of_change": -0.989331935433367, "market_dynamics": 0.384536, "expectation": {"probability": 42.3902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.999917, "high": 17.138449, "low": 15.931237, "close": 16.485367, "volume": 4051610}, "trend_line": 18.00086, "activity_lines": {"activity_5": 16.944503, "activity_10": 17.097429, "activity_20": 17.280798, "activity_30": 17.488956}, "trend_signal": 0, "fair_value": 18.916342, "relative_strength": -7.092615, "rate_of_change": -0.9811474361530783, "market_dynamics": 0.189749, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.554633, "high": 16.732746, "low": 15.931237, "close": 16.020294, "volume": 2459476}, "trend_line": 17.836409, "activity_lines": {"activity_5": 16.572445, "activity_10": 16.891429, "activity_20": 17.149098, "activity_30": 17.361177}, "trend_signal": 0, "fair_value": 18.885533, "relative_strength": -4.605272, "rate_of_change": -0.9135730181780186, "market_dynamics": -0.033782, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.941133, "high": 17.860795, "low": 15.436478, "close": 17.484779, "volume": 6746307}, "trend_line": 17.72057, "activity_lines": {"activity_5": 16.819824, "activity_10": 16.977967, "activity_20": 17.169406, "activity_30": 17.338492}, "trend_signal": 0, "fair_value": 18.870788, "relative_strength": 2.204977, "rate_of_change": -0.6494524766728613, "market_dynamics": 0.053838, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.366037, "high": 17.643102, "low": 16.881173, "close": 16.960335, "volume": 4262276}, "trend_line": 17.620519, "activity_lines": {"activity_5": 16.858085, "activity_10": 16.963394, "activity_20": 17.143962, "activity_30": 17.289444}, "trend_signal": 0, "fair_value": 18.850888, "relative_strength": -1.230584, "rate_of_change": -0.5646037345299673, "market_dynamics": 0.10655, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.960334, "high": 17.435304, "low": 16.871277, "close": 17.088972, "volume": 3013040}, "trend_line": 17.51928, "activity_lines": {"activity_5": 16.951099, "activity_10": 16.974009, "activity_20": 17.130579, "activity_30": 17.255151}, "trend_signal": 0, "fair_value": 18.832723, "relative_strength": -1.374434, "rate_of_change": -0.5745517484473822, "market_dynamics": 0.180427, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.494675, "high": 18.711782, "low": 17.118657, "close": 17.870691, "volume": 14810287}, "trend_line": 17.464181, "activity_lines": {"activity_5": 17.305347, "activity_10": 17.106784, "activity_20": 17.191223, "activity_30": 17.277823}, "trend_signal": 0, "fair_value": 18.822907, "relative_strength": 3.33267, "rate_of_change": -0.3145049339927124, "market_dynamics": 0.673089, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.959747, "high": 19.98826, "low": 17.56394, "close": 18.256605, "volume": 13270192}, "trend_line": 17.444869, "activity_lines": {"activity_5": 17.695877, "activity_10": 17.315122, "activity_20": 17.28174, "activity_30": 17.328947}, "trend_signal": 0, "fair_value": 18.817187, "relative_strength": 7.075603, "rate_of_change": -0.11058062213166098, "market_dynamics": 0.858418, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.197232, "high": 18.870103, "low": 17.692578, "close": 18.682095, "volume": 7589192}, "trend_line": 17.470597, "activity_lines": {"activity_5": 18.07915, "activity_10": 17.595965, "activity_20": 17.408445, "activity_30": 17.408768}, "trend_signal": 0, "fair_value": 18.815836, "relative_strength": 10.87258, "rate_of_change": 0.14748176096937649, "market_dynamics": 1.129337, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.69199, "high": 18.800839, "low": 18.078491, "close": 18.078491, "volume": 4545086}, "trend_line": 17.479832, "activity_lines": {"activity_5": 18.1814, "activity_10": 17.735937, "activity_20": 17.47022, "activity_30": 17.447987}, "trend_signal": 0, "fair_value": 18.808535, "relative_strength": 9.208922, "rate_of_change": 0.05286024284113916, "market_dynamics": 1.356887, "expectation": {"probability": 49.3269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.207128, "high": 18.949266, "low": 17.880587, "close": 18.236813, "volume": 4718945}, "trend_line": 17.494015, "activity_lines": {"activity_5": 18.261881, "activity_10": 17.887603, "activity_20": 17.546742, "activity_30": 17.496824}, "trend_signal": 1, "fair_value": 18.80293, "relative_strength": 11.986293, "rate_of_change": 0.08113922376372222, "market_dynamics": 1.219152, "expectation": {"probability": 42.4716, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.236814, "high": 18.335766, "low": 17.069183, "close": 17.168135, "volume": 9622161}, "trend_line": 17.46367, "activity_lines": {"activity_5": 17.909613, "activity_10": 17.824274, "activity_20": 17.519837, "activity_30": 17.4758}, "trend_signal": 1, "fair_value": 18.787058, "relative_strength": 7.306927, "rate_of_change": -0.17345932308849918, "market_dynamics": 0.974751, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.069182, "high": 17.158239, "low": 16.425996, "close": 16.802011, "volume": 4481603}, "trend_line": 17.40199, "activity_lines": {"activity_5": 17.482141, "activity_10": 17.681963, "activity_20": 17.465837, "activity_30": 17.433112}, "trend_signal": 1, "fair_value": 18.767971, "relative_strength": 1.814572, "rate_of_change": -0.353190366057072, "market_dynamics": 0.647672, "expectation": {"probability": 49.8848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.861384, "high": 16.950439, "low": 16.406206, "close": 16.475471, "volume": 3686568}, "trend_line": 17.338991, "activity_lines": {"activity_5": 17.042795, "activity_10": 17.466069, "activity_20": 17.383896, "activity_30": 17.373336}, "trend_signal": 0, "fair_value": 18.746138, "relative_strength": 4.268488, "rate_of_change": -0.36202181474648215, "market_dynamics": 0.289136, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.505157, "high": 18.84042, "low": 16.079664, "close": 18.810734, "volume": 10923654}, "trend_line": 17.40199, "activity_lines": {"activity_5": 17.528978, "activity_10": 17.693118, "activity_20": 17.527659, "activity_30": 17.468288}, "trend_signal": 1, "fair_value": 18.746747, "relative_strength": 20.288711, "rate_of_change": 0.3633371745795437, "market_dynamics": 0.461912, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.810734, "high": 20.957987, "low": 17.841007, "close": 20.255428, "volume": 20390574}, "trend_line": 17.510507, "activity_lines": {"activity_5": 18.44791, "activity_10": 18.149196, "activity_20": 17.800671, "activity_30": 17.65238}, "trend_signal": 1, "fair_value": 18.760847, "relative_strength": 32.047745, "rate_of_change": 0.6235896009594252, "market_dynamics": 0.73105, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.54239, "high": 20.54239, "low": 18.355554, "close": 18.69199, "volume": 16269944}, "trend_line": 17.58604, "activity_lines": {"activity_5": 18.711121, "activity_10": 18.26344, "activity_20": 17.904476, "activity_30": 17.728605}, "trend_signal": 1, "fair_value": 18.76021, "relative_strength": 21.912967, "rate_of_change": 0.4313581554206287, "market_dynamics": 1.047631, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.612828, "high": 18.69199, "low": 14.387589, "close": 14.714129, "volume": 13915402}, "trend_line": 17.498303, "activity_lines": {"activity_5": 17.546789, "activity_10": 17.639504, "activity_20": 17.62694, "activity_30": 17.543321}, "trend_signal": 1, "fair_value": 18.72309, "relative_strength": 4.41515, "rate_of_change": -0.4989014013387927, "market_dynamics": 1.034098, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.71413, "high": 14.793291, "low": 11.67631, "close": 14.268847, "volume": 12478986}, "trend_line": 17.403309, "activity_lines": {"activity_5": 16.373221, "activity_10": 16.999016, "activity_20": 17.322593, "activity_30": 17.334969}, "trend_signal": 0, "fair_value": 18.682597, "relative_strength": -7.305359, "rate_of_change": -0.5428755005556813, "market_dynamics": 0.444894, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.338112, "high": 16.475472, "low": 14.278742, "close": 16.228092, "volume": 7678031}, "trend_line": 17.343938, "activity_lines": {"activity_5": 15.999843, "activity_10": 16.794995, "activity_20": 17.217704, "activity_30": 17.259148}, "trend_signal": 0, "fair_value": 18.660484, "relative_strength": 2.729052, "rate_of_change": -0.3411477667838842, "market_dynamics": -0.147845, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.099455, "high": 17.464989, "low": 15.179203, "close": 16.198408, "volume": 6819069}, "trend_line": 17.287536, "activity_lines": {"activity_5": 15.788746, "activity_10": 16.619221, "activity_20": 17.114323, "activity_30": 17.185243}, "trend_signal": 0, "fair_value": 18.638501, "relative_strength": -1.206246, "rate_of_change": -0.32519719570031935, "market_dynamics": -0.699327, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.198408, "high": 16.900964, "low": 15.535429, "close": 15.970817, "volume": 4775160}, "trend_line": 17.193202, "activity_lines": {"activity_5": 15.772254, "activity_10": 16.439129, "activity_20": 16.993555, "activity_30": 17.100293}, "trend_signal": 0, "fair_value": 18.614893, "relative_strength": -1.587174, "rate_of_change": -0.5456763763210669, "market_dynamics": -0.832388, "expectation": {"probability": 43.6447, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8026, "high": 18.0587, "low": 15.8026, "close": 17.742054, "volume": 6403965}, "trend_line": 17.202437, "activity_lines": {"activity_5": 16.527586, "activity_10": 16.602849, "activity_20": 17.043926, "activity_30": 17.135703}, "trend_signal": 0, "fair_value": 18.607237, "relative_strength": 6.622893, "rate_of_change": 0.05371308962693701, "market_dynamics": -0.684803, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.692577, "high": 18.55346, "low": 17.415513, "close": 17.613417, "volume": 4648260}, "trend_line": 17.21728, "activity_lines": {"activity_5": 17.038177, "activity_10": 16.726089, "activity_20": 17.073847, "activity_30": 17.162218}, "trend_signal": 0, "fair_value": 18.598595, "relative_strength": 6.451275, "rate_of_change": 0.08628428634849267, "market_dynamics": -0.550136, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.761846, "high": 18.395137, "low": 16.693166, "close": 17.267086, "volume": 3563000}, "trend_line": 17.224207, "activity_lines": {"activity_5": 17.210353, "activity_10": 16.76567, "activity_20": 17.070172, "activity_30": 17.165431}, "trend_signal": 0, "fair_value": 18.587116, "relative_strength": 6.211569, "rate_of_change": 0.04023283584864169, "market_dynamics": -0.420882, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.474884, "high": 18.691991, "low": 17.108764, "close": 18.385241, "volume": 3151099}, "trend_line": 17.304028, "activity_lines": {"activity_5": 17.685982, "activity_10": 17.036618, "activity_20": 17.171526, "activity_30": 17.240337}, "trend_signal": 0, "fair_value": 18.585391, "relative_strength": 11.230081, "rate_of_change": 0.4634233668928795, "market_dynamics": -0.143276, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.405032, "high": 19.048218, "low": 17.712368, "close": 18.652411, "volume": 3545103}, "trend_line": 17.32019, "activity_lines": {"activity_5": 18.104878, "activity_10": 17.390146, "activity_20": 17.292153, "activity_30": 17.327329}, "trend_signal": 0, "fair_value": 18.585959, "relative_strength": 16.305293, "rate_of_change": 0.09340021872364829, "market_dynamics": 0.023045, "expectation": {"probability": 42.2921, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.632621, "high": 19.018532, "low": 17.088974, "close": 18.800838, "volume": 4839514}, "trend_line": 17.347237, "activity_lines": {"activity_5": 18.394476, "activity_10": 17.77138, "activity_20": 17.423194, "activity_30": 17.422855}, "trend_signal": 1, "fair_value": 18.587765, "relative_strength": 16.141017, "rate_of_change": 0.15615879502476357, "market_dynamics": 0.210748, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.870104, "high": 20.324697, "low": 18.068596, "close": 19.493502, "volume": 5751765}, "trend_line": 17.431346, "activity_lines": {"activity_5": 18.844378, "activity_10": 18.204249, "activity_20": 17.617611, "activity_30": 17.561324}, "trend_signal": 1, "fair_value": 18.595312, "relative_strength": 17.547828, "rate_of_change": 0.4848553115404, "market_dynamics": 0.439938, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.503396, "high": 20.33459, "low": 19.463816, "close": 19.730986, "volume": 2229515}, "trend_line": 17.517764, "activity_lines": {"activity_5": 19.248101, "activity_10": 18.585304, "activity_20": 17.830781, "activity_30": 17.709688}, "trend_signal": 1, "fair_value": 18.604698, "relative_strength": 16.920755, "rate_of_change": 0.4957620599120591, "market_dynamics": 0.512402, "expectation": {"probability": 44.4981, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.364276, "high": 21.165785, "low": 19.740881, "close": 20.641342, "volume": 5675593}, "trend_line": 17.635846, "activity_lines": {"activity_5": 19.791016, "activity_10": 19.068188, "activity_20": 18.122783, "activity_30": 17.911209}, "trend_signal": 1, "fair_value": 18.621392, "relative_strength": 19.795004, "rate_of_change": 0.6740700468393177, "market_dynamics": 0.722101, "expectation": {"probability": 46.1106, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.285115, "high": 21.769391, "low": 20.285115, "close": 21.027254, "volume": 5562332}, "trend_line": 17.787242, "activity_lines": {"activity_5": 20.312163, "activity_10": 19.540458, "activity_20": 18.440089, "activity_30": 18.130009}, "trend_signal": 1, "fair_value": 18.640952, "relative_strength": 21.55181, "rate_of_change": 0.8584561239647834, "market_dynamics": 0.921491, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.007462, "high": 21.007462, "low": 18.57, "close": 18.700001, "volume": 12318727}, "trend_line": 17.876566, "activity_lines": {"activity_5": 19.899235, "activity_10": 19.497656, "activity_20": 18.517374, "activity_30": 18.188897}, "trend_signal": 1, "fair_value": 18.641428, "relative_strength": 10.927814, "rate_of_change": 0.5021801581155825, "market_dynamics": 1.070885, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.709999, "high": 18.98, "low": 17.719999, "close": 18.26, "volume": 6699894}, "trend_line": 17.902407, "activity_lines": {"activity_5": 19.346362, "activity_10": 19.357437, "activity_20": 18.543717, "activity_30": 18.213635}, "trend_signal": 1, "fair_value": 18.638377, "relative_strength": 8.640335, "rate_of_change": 0.1445523709643104, "market_dynamics": 1.075568, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.129999, "high": 18.58, "low": 16.940001, "close": 17.0, "volume": 6057800}, "trend_line": 17.903729, "activity_lines": {"activity_5": 18.455724, "activity_10": 18.97637, "activity_20": 18.441562, "activity_30": 18.155415}, "trend_signal": 1, "fair_value": 18.625374, "relative_strength": 2.192595, "rate_of_change": 0.007384481874410904, "market_dynamics": 0.738691, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.83, "high": 18.5, "low": 16.83, "close": 17.540001, "volume": 4307830}, "trend_line": 17.918763, "activity_lines": {"activity_5": 17.927151, "activity_10": 18.698342, "activity_20": 18.399458, "activity_30": 18.131948}, "trend_signal": 1, "fair_value": 18.616827, "relative_strength": 5.223497, "rate_of_change": 0.0839713335696714, "market_dynamics": 0.349564, "expectation": {"probability": 40.5009, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.540001, "high": 17.690001, "low": 16.74, "close": 17.02, "volume": 3359497}, "trend_line": 17.890407, "activity_lines": {"activity_5": 17.432, "activity_10": 18.341136, "activity_20": 18.320761, "activity_30": 18.073964}, "trend_signal": 0, "fair_value": 18.604352, "relative_strength": 3.871252, "rate_of_change": -0.15824753081448042, "market_dynamics": -0.143336, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 15.89, "close": 15.96, "volume": 6911475}, "trend_line": 17.813853, "activity_lines": {"activity_5": 16.850667, "activity_10": 17.820882, "activity_20": 18.149073, "activity_30": 17.949421}, "trend_signal": 0, "fair_value": 18.583853, "relative_strength": -0.53622, "rate_of_change": -0.4279053014277317, "market_dynamics": -0.468184, "expectation": {"probability": 44.8039, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.97, "high": 16.219999, "low": 15.06, "close": 15.26, "volume": 5483279}, "trend_line": 17.699783, "activity_lines": {"activity_5": 16.218667, "activity_10": 17.225008, "activity_20": 17.904786, "activity_30": 17.784657}, "trend_signal": 0, "fair_value": 18.558285, "relative_strength": -3.499562, "rate_of_change": -0.6403443432479299, "market_dynamics": -0.688785, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.47, "high": 15.47, "low": 14.43, "close": 14.66, "volume": 7896485}, "trend_line": 17.585834, "activity_lines": {"activity_5": 15.586667, "activity_10": 16.597016, "activity_20": 17.598636, "activity_30": 17.588542}, "trend_signal": 0, "fair_value": 18.528527, "relative_strength": -9.033157, "rate_of_change": -0.6437875537796234, "market_dynamics": -0.87208, "expectation": {"probability": 43.1126, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.73, "high": 14.82, "low": 13.98, "close": 14.16, "volume": 4889500}, "trend_line": 17.44994, "activity_lines": {"activity_5": 14.944, "activity_10": 15.970314, "activity_20": 17.252334, "activity_30": 17.36752}, "trend_signal": 0, "fair_value": 18.495432, "relative_strength": -12.637623, "rate_of_change": -0.7727469735014948, "market_dynamics": -0.99082, "expectation": {"probability": 42.2453, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.16, "high": 14.39, "low": 13.32, "close": 14.0, "volume": 4320480}, "trend_line": 17.344335, "activity_lines": {"activity_5": 14.473333, "activity_10": 15.432364, "activity_20": 16.900501, "activity_30": 17.144943}, "trend_signal": 0, "fair_value": 18.461632, "relative_strength": -10.552734, "rate_of_change": -0.6051883272951116, "market_dynamics": -1.100187, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.1, "high": 14.62, "low": 13.51, "close": 14.22, "volume": 7559930}, "trend_line": 17.258268, "activity_lines": {"activity_5": 14.277333, "activity_10": 15.062182, "activity_20": 16.579005, "activity_30": 16.943373}, "trend_signal": 0, "fair_value": 18.429978, "relative_strength": -8.691052, "rate_of_change": -0.49622542461270436, "market_dynamics": -1.066551, "expectation": {"probability": 42.1562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.16, "high": 14.77, "low": 13.74, "close": 14.2, "volume": 6470790}, "trend_line": 17.182419, "activity_lines": {"activity_5": 14.190667, "activity_10": 14.769818, "activity_20": 16.272376, "activity_30": 16.746066}, "trend_signal": 0, "fair_value": 18.398645, "relative_strength": -7.081107, "rate_of_change": -0.4394936965864802, "market_dynamics": -1.062443, "expectation": {"probability": 41.7381, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.25, "high": 14.35, "low": 13.86, "close": 14.0, "volume": 3904803}, "trend_line": 17.022061, "activity_lines": {"activity_5": 14.108, "activity_10": 14.514909, "activity_20": 15.962954, "activity_30": 16.540748}, "trend_signal": 0, "fair_value": 18.366302, "relative_strength": -8.028024, "rate_of_change": -0.9332678943517713, "market_dynamics": -1.076171, "expectation": {"probability": 41.0843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.97, "high": 14.07, "low": 13.3, "close": 13.64, "volume": 3027440}, "trend_line": 16.801547, "activity_lines": {"activity_5": 13.949333, "activity_10": 14.249091, "activity_20": 15.634804, "activity_30": 16.322551}, "trend_signal": 0, "fair_value": 18.331803, "relative_strength": -8.629562, "rate_of_change": -1.2954600503429134, "market_dynamics": -1.103625, "expectation": {"probability": 40.3312, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.55, "high": 14.12, "low": 13.44, "close": 13.85, "volume": 5512292}, "trend_line": 16.640148, "activity_lines": {"activity_5": 13.895333, "activity_10": 14.092364, "activity_20": 15.34925, "activity_30": 16.132128}, "trend_signal": 0, "fair_value": 18.299327, "relative_strength": -9.100508, "rate_of_change": -0.9606198762530582, "market_dynamics": -1.164252, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.8, "high": 13.96, "low": 13.37, "close": 13.41, "volume": 3964560}, "trend_line": 16.596677, "activity_lines": {"activity_5": 13.704667, "activity_10": 13.913273, "activity_20": 15.04466, "activity_30": 15.923732}, "trend_signal": 0, "fair_value": 18.264152, "relative_strength": -9.699067, "rate_of_change": -0.2612416668409455, "market_dynamics": -1.259455, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.38, "high": 13.81, "low": 13.14, "close": 13.27, "volume": 3025984}, "trend_line": 16.563382, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.755091, "activity_20": 14.752407, "activity_30": 15.709108}, "trend_signal": 0, "fair_value": 18.228479, "relative_strength": -8.92297, "rate_of_change": -0.20061244790146224, "market_dynamics": -1.269461, "expectation": {"probability": 40.0787, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.34, "high": 13.67, "low": 12.91, "close": 13.3, "volume": 1782563}, "trend_line": 16.465779, "activity_lines": {"activity_5": 13.41, "activity_10": 13.638545, "activity_20": 14.492647, "activity_30": 15.498567}, "trend_signal": 0, "fair_value": 18.193525, "relative_strength": -9.654754, "rate_of_change": -0.5892697517934407, "market_dynamics": -1.273096, "expectation": {"probability": 40.3905, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.26, "high": 15.58, "low": 13.21, "close": 15.1, "volume": 6425991}, "trend_line": 16.429165, "activity_lines": {"activity_5": 13.945333, "activity_10": 13.874, "activity_20": 14.434939, "activity_30": 15.410452}, "trend_signal": 0, "fair_value": 18.17174, "relative_strength": -12.869197, "rate_of_change": -0.22236421368220807, "market_dynamics": -0.878017, "expectation": {"probability": 41.3213, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.79, "high": 17.290001, "low": 15.4, "close": 16.98, "volume": 3466515}, "trend_line": 16.462804, "activity_lines": {"activity_5": 15.01, "activity_10": 14.434182, "activity_20": 14.582667, "activity_30": 15.44599}, "trend_signal": 0, "fair_value": 18.163406, "relative_strength": -11.398126, "rate_of_change": 0.2047517326656425, "market_dynamics": -0.373206, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.370001, "high": 20.370001, "low": 15.44, "close": 15.55, "volume": 13994815}, "trend_line": 16.389736, "activity_lines": {"activity_5": 15.389333, "activity_10": 14.680182, "activity_20": 14.613476, "activity_30": 15.387099}, "trend_signal": 0, "fair_value": 18.145257, "relative_strength": -14.946247, "rate_of_change": -0.4438369065196867, "market_dynamics": 0.226941, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.36, "high": 15.9, "low": 15.1, "close": 15.72, "volume": 5832179}, "trend_line": 16.326622, "activity_lines": {"activity_5": 15.682667, "activity_10": 14.932909, "activity_20": 14.675476, "activity_30": 15.34389}, "trend_signal": 0, "fair_value": 18.128532, "relative_strength": -16.375544, "rate_of_change": -0.3850824686864925, "market_dynamics": 0.756022, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.71, "high": 16.4, "low": 15.6, "close": 16.18, "volume": 6291684}, "trend_line": 16.290386, "activity_lines": {"activity_5": 15.966, "activity_10": 15.241636, "activity_20": 14.793381, "activity_30": 15.334431}, "trend_signal": 0, "fair_value": 18.115185, "relative_strength": -15.919364, "rate_of_change": -0.2219442576670105, "market_dynamics": 0.85611, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.389999, "high": 16.74, "low": 15.12, "close": 15.21, "volume": 6885645}, "trend_line": 16.184545, "activity_lines": {"activity_5": 15.734, "activity_10": 15.334364, "activity_20": 14.82281, "activity_30": 15.264729}, "trend_signal": 0, "fair_value": 18.095422, "relative_strength": -19.431387, "rate_of_change": -0.6497145003194008, "market_dynamics": 0.851592, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.2, "high": 16.57, "low": 15.14, "close": 16.110001, "volume": 7569517}, "trend_line": 16.099798, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.562182, "activity_20": 14.949048, "activity_30": 15.259919}, "trend_signal": 0, "fair_value": 18.082007, "relative_strength": -19.825951, "rate_of_change": -0.5236291783303153, "market_dynamics": 0.799036, "expectation": {"probability": 46.891, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.01, "high": 17.5, "low": 15.98, "close": 16.26, "volume": 13254663}, "trend_line": 16.015103, "activity_lines": {"activity_5": 15.963334, "activity_10": 15.776182, "activity_20": 15.093905, "activity_30": 15.270255}, "trend_signal": 0, "fair_value": 18.069779, "relative_strength": -15.792544, "rate_of_change": -0.5260625009083962, "market_dynamics": 0.882855, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.26, "high": 17.17, "low": 15.69, "close": 16.129999, "volume": 8281776}, "trend_line": 15.902986, "activity_lines": {"activity_5": 16.041333, "activity_10": 15.914727, "activity_20": 15.224952, "activity_30": 15.277668}, "trend_signal": 0, "fair_value": 18.056847, "relative_strength": -13.756412, "rate_of_change": -0.7000704272710552, "market_dynamics": 0.872658, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.030001, "high": 17.98, "low": 15.75, "close": 17.700001, "volume": 9845873}, "trend_line": 15.835287, "activity_lines": {"activity_5": 16.615334, "activity_10": 16.286727, "activity_20": 15.501381, "activity_30": 15.393604}, "trend_signal": 0, "fair_value": 18.054484, "relative_strength": -6.717111, "rate_of_change": -0.4256999283027795, "market_dynamics": 1.027699, "expectation": {"probability": 47.5749, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.709999, "high": 17.85, "low": 17.049999, "close": 17.440001, "volume": 10699944}, "trend_line": 15.728575, "activity_lines": {"activity_5": 17.001334, "activity_10": 16.531455, "activity_20": 15.738572, "activity_30": 15.497134}, "trend_signal": 0, "fair_value": 18.050441, "relative_strength": -9.318997, "rate_of_change": -0.673887375707178, "market_dynamics": 1.124594, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.440001, "high": 18.08, "low": 17.01, "close": 17.559999, "volume": 7163042}, "trend_line": 15.613, "activity_lines": {"activity_5": 17.278667, "activity_10": 16.755455, "activity_20": 15.971572, "activity_30": 15.61529}, "trend_signal": 1, "fair_value": 18.047236, "relative_strength": -7.776072, "rate_of_change": -0.7348090974547903, "market_dynamics": 1.119721, "expectation": {"probability": 43.185, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.540001, "high": 17.809999, "low": 16.549999, "close": 17.059999, "volume": 5710765}, "trend_line": 15.558333, "activity_lines": {"activity_5": 17.292666, "activity_10": 16.878, "activity_20": 16.14, "activity_30": 15.708645}, "trend_signal": 1, "fair_value": 18.040825, "relative_strength": -9.509202, "rate_of_change": -0.3501377057580237, "market_dynamics": 1.113363, "expectation": {"probability": 46.1395, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 17.68, "low": 15.8, "close": 17.1, "volume": 6977300}, "trend_line": 15.519667, "activity_lines": {"activity_5": 17.266666, "activity_10": 16.980364, "activity_20": 16.298714, "activity_30": 15.808108}, "trend_signal": 1, "fair_value": 18.034755, "relative_strength": -9.156507, "rate_of_change": -0.24852276911671195, "market_dynamics": 1.032859, "expectation": {"probability": 43.049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.92, "high": 17.969999, "low": 16.360001, "close": 16.5, "volume": 7962821}, "trend_line": 15.503, "activity_lines": {"activity_5": 16.976, "activity_10": 16.948545, "activity_20": 16.386476, "activity_30": 15.871355}, "trend_signal": 1, "fair_value": 18.024917, "relative_strength": -5.487825, "rate_of_change": -0.10739276815668782, "market_dynamics": 0.824999, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.209999, "high": 16.82, "low": 15.3, "close": 15.53, "volume": 6859341}, "trend_line": 15.436, "activity_lines": {"activity_5": 16.442, "activity_10": 16.734545, "activity_20": 16.369952, "activity_30": 15.873097}, "trend_signal": 1, "fair_value": 17.985487, "relative_strength": -9.907266, "rate_of_change": -0.43217441785460986, "market_dynamics": 0.483416, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5, "high": 16.219999, "low": 15.03, "close": 15.85, "volume": 3921545}, "trend_line": 15.397, "activity_lines": {"activity_5": 16.142, "activity_10": 16.572909, "activity_20": 16.374905, "activity_30": 15.899806}, "trend_signal": 1, "fair_value": 17.946868, "relative_strength": -10.839667, "rate_of_change": -0.2526561285307055, "market_dynamics": 0.189188, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 16.27, "low": 15.48, "close": 15.84, "volume": 3317419}, "trend_line": 15.393, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.414182, "activity_20": 16.369381, "activity_30": 15.928387}, "trend_signal": 1, "fair_value": 17.926119, "relative_strength": -11.286359, "rate_of_change": -0.025979086835094884, "market_dynamics": -0.184737, "expectation": {"probability": 43.598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.99, "high": 16.35, "low": 15.92, "close": 16.059999, "volume": 786600}, "trend_line": 15.419667, "activity_lines": {"activity_5": 15.918, "activity_10": 16.303091, "activity_20": 16.373238, "activity_30": 15.971419}, "trend_signal": 1, "fair_value": 17.905696, "relative_strength": -8.282775, "rate_of_change": 0.17324108360943138, "market_dynamics": -0.433547, "expectation": {"probability": 39.4166, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.25, "high": 16.450001, "low": 15.8, "close": 16.26, "volume": 2425270}, "trend_line": 15.473, "activity_lines": {"activity_5": 16.019333, "activity_10": 16.229636, "activity_20": 16.382857, "activity_30": 16.025634}, "trend_signal": 1, "fair_value": 17.883069, "relative_strength": -10.539189, "rate_of_change": 0.3458764706137966, "market_dynamics": -0.457297, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6, "high": 17.82, "low": 15.98, "close": 17.030001, "volume": 10889565}, "trend_line": 15.568667, "activity_lines": {"activity_5": 16.393333, "activity_10": 16.322364, "activity_20": 16.451714, "activity_30": 16.126086}, "trend_signal": 1, "fair_value": 17.864604, "relative_strength": -7.780208, "rate_of_change": 0.6182834615135968, "market_dynamics": -0.284062, "expectation": {"probability": 41.6721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.860001, "high": 17.5, "low": 16.42, "close": 16.91, "volume": 12370648}, "trend_line": 15.665667, "activity_lines": {"activity_5": 16.627333, "activity_10": 16.400727, "activity_20": 16.499952, "activity_30": 16.212624}, "trend_signal": 1, "fair_value": 17.85513, "relative_strength": -10.193229, "rate_of_change": 0.6230462762161946, "market_dynamics": -0.066471, "expectation": {"probability": 45.8583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.870001, "high": 20.200001, "low": 16.5, "close": 17.629999, "volume": 29353497}, "trend_line": 15.779333, "activity_lines": {"activity_5": 17.030666, "activity_10": 16.621818, "activity_20": 16.617095, "activity_30": 16.339355}, "trend_signal": 1, "fair_value": 17.856159, "relative_strength": -2.954852, "rate_of_change": 0.7255739573680474, "market_dynamics": 0.259462, "expectation": {"probability": 44.3287, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.84, "high": 17.85, "low": 16.4, "close": 17.1, "volume": 15416047}, "trend_line": 15.876, "activity_lines": {"activity_5": 17.138, "activity_10": 16.736182, "activity_20": 16.673857, "activity_30": 16.424559}, "trend_signal": 1, "fair_value": 17.857006, "relative_strength": -7.75806, "rate_of_change": 0.6126177830203601, "market_dynamics": 0.388814, "expectation": {"probability": 47.4101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.1, "high": 17.17, "low": 16.450001, "close": 17.08, "volume": 7494380}, "trend_line": 15.978667, "activity_lines": {"activity_5": 17.169333, "activity_10": 16.846909, "activity_20": 16.722143, "activity_30": 16.502236}, "trend_signal": 1, "fair_value": 17.853193, "relative_strength": -8.697579, "rate_of_change": 0.6466805240614782, "market_dynamics": 0.29177, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.09, "high": 17.16, "low": 16.5, "close": 16.5, "volume": 6498300}, "trend_line": 16.074, "activity_lines": {"activity_5": 16.952667, "activity_10": 16.841636, "activity_20": 16.710905, "activity_30": 16.535871}, "trend_signal": 1, "fair_value": 17.830323, "relative_strength": -9.093316, "rate_of_change": 0.5966267398901416, "market_dynamics": 0.08755, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.450001, "high": 16.58, "low": 15.9, "close": 16.25, "volume": 5265180}, "trend_line": 16.154, "activity_lines": {"activity_5": 16.688, "activity_10": 16.773273, "activity_20": 16.669714, "activity_30": 16.547226}, "trend_signal": 1, "fair_value": 17.801666, "relative_strength": -9.48119, "rate_of_change": 0.49769814607439516, "market_dynamics": -0.249704, "expectation": {"probability": 44.265, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.17, "high": 16.549999, "low": 15.96, "close": 16.209999, "volume": 3305637}, "trend_line": 16.247333, "activity_lines": {"activity_5": 16.454, "activity_10": 16.690363, "activity_20": 16.624047, "activity_30": 16.550839}, "trend_signal": 1, "fair_value": 17.787977, "relative_strength": -7.217359, "rate_of_change": 0.5777702117122769, "market_dynamics": -0.473147, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.23, "close": 14.6, "volume": 6366098}, "trend_line": 16.291667, "activity_lines": {"activity_5": 15.778, "activity_10": 16.308, "activity_20": 16.425286, "activity_30": 16.444559}, "trend_signal": 0, "fair_value": 17.774076, "relative_strength": -11.375401, "rate_of_change": 0.2728693995500628, "market_dynamics": -0.76283, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.73, "high": 15.15, "low": 14.64, "close": 14.9, "volume": 3975140}, "trend_line": 16.345, "activity_lines": {"activity_5": 15.368666, "activity_10": 16.006727, "activity_20": 16.262381, "activity_30": 16.354774}, "trend_signal": 0, "fair_value": 17.764888, "relative_strength": -8.538279, "rate_of_change": 0.327363676166463, "market_dynamics": -0.929794, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.1, "high": 17.41, "low": 15.1, "close": 15.37, "volume": 11034839}, "trend_line": 16.354, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.815636, "activity_20": 16.157571, "activity_30": 16.291871}, "trend_signal": 0, "fair_value": 17.760339, "relative_strength": -6.390304, "rate_of_change": 0.05506271030896508, "market_dynamics": -0.972812, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.59, "high": 14.85, "low": 14.08, "close": 14.7, "volume": 4575040}, "trend_line": 16.278, "activity_lines": {"activity_5": 15.006, "activity_10": 15.532909, "activity_20": 15.998809, "activity_30": 16.185161}, "trend_signal": 0, "fair_value": 17.755369, "relative_strength": -9.713873, "rate_of_change": -0.46471811177693845, "market_dynamics": -1.086693, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.7, "high": 15.27, "low": 14.66, "close": 15.2, "volume": 3629048}, "trend_line": 16.266333, "activity_lines": {"activity_5": 15.020667, "activity_10": 15.381273, "activity_20": 15.901286, "activity_30": 16.115613}, "trend_signal": 0, "fair_value": 17.761119, "relative_strength": -8.069008, "rate_of_change": -0.07167342425358894, "market_dynamics": -1.050897, "expectation": {"probability": 44.2263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.29, "high": 15.85, "low": 15.0, "close": 15.31, "volume": 4623240}, "trend_line": 16.252667, "activity_lines": {"activity_5": 15.139333, "activity_10": 15.293818, "activity_20": 15.823095, "activity_30": 16.053914}, "trend_signal": 0, "fair_value": 17.760562, "relative_strength": -7.160184, "rate_of_change": -0.08401401840230753, "market_dynamics": -1.008689, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.33, "high": 15.93, "low": 15.09, "close": 15.3, "volume": 5524838}, "trend_line": 16.223333, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.237091, "activity_20": 15.752476, "activity_30": 15.992452}, "trend_signal": 0, "fair_value": 17.768735, "relative_strength": -6.261085, "rate_of_change": -0.18048730094573795, "market_dynamics": -1.097643, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.24, "high": 15.49, "low": 14.81, "close": 14.86, "volume": 4769557}, "trend_line": 16.211667, "activity_lines": {"activity_5": 15.102, "activity_10": 15.132727, "activity_20": 15.645667, "activity_30": 15.904495}, "trend_signal": 0, "fair_value": 17.767657, "relative_strength": -7.606263, "rate_of_change": -0.0719087748491739, "market_dynamics": -1.101092, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.82, "high": 15.36, "low": 14.72, "close": 15.35, "volume": 2897420}, "trend_line": 16.186333, "activity_lines": {"activity_5": 15.194, "activity_10": 15.147273, "activity_20": 15.588714, "activity_30": 15.848903}, "trend_signal": 0, "fair_value": 17.763019, "relative_strength": -5.526864, "rate_of_change": -0.1562701725861832, "market_dynamics": -1.117962, "expectation": {"probability": 44.067, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.33, "high": 15.87, "low": 15.1, "close": 15.46, "volume": 3876811}, "trend_line": 16.159667, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.198182, "activity_20": 15.544619, "activity_30": 15.802043}, "trend_signal": 0, "fair_value": 17.75804, "relative_strength": -3.843922, "rate_of_change": -0.16474392316037423, "market_dynamics": -1.081527, "expectation": {"probability": 45.0203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.48, "high": 16.92, "low": 14.78, "close": 14.8, "volume": 17869640}, "trend_line": 16.115333, "activity_lines": {"activity_5": 15.127333, "activity_10": 15.142727, "activity_20": 15.439476, "activity_30": 15.714323}, "trend_signal": 0, "fair_value": 17.749566, "relative_strength": -6.420419, "rate_of_change": -0.27434971277563586, "market_dynamics": -0.945962, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.8, "high": 15.69, "low": 14.66, "close": 15.45, "volume": 4788840}, "trend_line": 16.040333, "activity_lines": {"activity_5": 15.226, "activity_10": 15.201818, "activity_20": 15.402238, "activity_30": 15.671398}, "trend_signal": 0, "fair_value": 17.746344, "relative_strength": -5.464021, "rate_of_change": -0.4653952853471864, "market_dynamics": -0.646501, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.4, "high": 16.780001, "low": 15.25, "close": 16.02, "volume": 12832698}, "trend_line": 15.993, "activity_lines": {"activity_5": 15.504667, "activity_10": 15.354545, "activity_20": 15.423143, "activity_30": 15.670086}, "trend_signal": 0, "fair_value": 17.743793, "relative_strength": -2.917602, "rate_of_change": -0.29508739001864903, "market_dynamics": -0.109387, "expectation": {"probability": 45.2925, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 23.02, "low": 16.42, "close": 18.110001, "volume": 71113457}, "trend_line": 16.011333, "activity_lines": {"activity_5": 16.402667, "activity_10": 15.875455, "activity_20": 15.647905, "activity_30": 15.806667}, "trend_signal": 0, "fair_value": 17.753322, "relative_strength": 7.776375, "rate_of_change": 0.11463140123804262, "market_dynamics": 0.463342, "expectation": {"probability": 45.3362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.83, "high": 20.99, "low": 18.02, "close": 19.620001, "volume": 46204163}, "trend_line": 16.096667, "activity_lines": {"activity_5": 17.620001, "activity_10": 16.608909, "activity_20": 16.010762, "activity_30": 16.039484}, "trend_signal": 0, "fair_value": 17.770052, "relative_strength": 14.143555, "rate_of_change": 0.5329599977715758, "market_dynamics": 1.007548, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.07, "high": 19.969999, "low": 18.459999, "close": 19.5, "volume": 21172575}, "trend_line": 16.176667, "activity_lines": {"activity_5": 18.52, "activity_10": 17.240182, "activity_20": 16.352714, "activity_30": 16.259054}, "trend_signal": 1, "fair_value": 17.789718, "relative_strength": 10.703302, "rate_of_change": 0.49699729763930817, "market_dynamics": 1.360797, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.299999, "close": 18.48, "volume": 14271533}, "trend_line": 16.242667, "activity_lines": {"activity_5": 18.766667, "activity_10": 17.609818, "activity_20": 16.586095, "activity_30": 16.407656}, "trend_signal": 1, "fair_value": 17.806474, "relative_strength": 6.57591, "rate_of_change": 0.4079950461983455, "market_dynamics": 1.375472, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.27, "high": 20.799999, "low": 18.17, "close": 19.360001, "volume": 28620925}, "trend_line": 16.370333, "activity_lines": {"activity_5": 19.104667, "activity_10": 18.081637, "activity_20": 16.896619, "activity_30": 16.608774}, "trend_signal": 1, "fair_value": 17.8309, "relative_strength": 10.208609, "rate_of_change": 0.7859916108604444, "market_dynamics": 1.350923, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.32, "high": 20.6, "low": 18.610001, "close": 19.49, "volume": 19154442}, "trend_line": 16.491667, "activity_lines": {"activity_5": 19.263334, "activity_10": 18.495273, "activity_20": 17.205905, "activity_30": 16.810043}, "trend_signal": 1, "fair_value": 17.856043, "relative_strength": 6.125354, "rate_of_change": 0.7411822349612616, "market_dynamics": 1.243574, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.41, "high": 22.059999, "low": 19.780001, "close": 19.870001, "volume": 29319671}, "trend_line": 16.626, "activity_lines": {"activity_5": 19.456667, "activity_10": 18.902728, "activity_20": 17.535953, "activity_30": 17.028}, "trend_signal": 1, "fair_value": 17.879759, "relative_strength": 3.511478, "rate_of_change": 0.814550766759974, "market_dynamics": 1.215298, "expectation": {"probability": 44.1512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.9, "high": 21.75, "low": 19.16, "close": 20.4, "volume": 35348925}, "trend_line": 16.770667, "activity_lines": {"activity_5": 19.81, "activity_10": 19.326364, "activity_20": 17.899048, "activity_30": 17.271484}, "trend_signal": 1, "fair_value": 17.906911, "relative_strength": 1.900205, "rate_of_change": 0.8701251052568165, "market_dynamics": 1.290397, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.950001, "high": 26.620001, "low": 20.950001, "close": 22.74, "volume": 65480096}, "trend_line": 16.986667, "activity_lines": {"activity_5": 20.883334, "activity_10": 20.073637, "activity_20": 18.457381, "activity_30": 17.656602}, "trend_signal": 1, "fair_value": 17.935253, "relative_strength": 14.322715, "rate_of_change": 1.2879630845928853, "market_dynamics": 1.347983, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.629999, "high": 22.209999, "low": 20.469999, "close": 21.01, "volume": 26098001}, "trend_line": 17.119333, "activity_lines": {"activity_5": 21.096, "activity_10": 20.373818, "activity_20": 18.813619, "activity_30": 17.916172}, "trend_signal": 1, "fair_value": 17.942362, "relative_strength": 2.944934, "rate_of_change": 0.7810007696035979, "market_dynamics": 1.321634, "expectation": {"probability": 49.2371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.059999, "high": 21.280001, "low": 19.299999, "close": 19.440001, "volume": 18542158}, "trend_line": 17.203667, "activity_lines": {"activity_5": 20.675334, "activity_10": 20.297819, "activity_20": 18.993477, "activity_30": 18.065893}, "trend_signal": 1, "fair_value": 17.915805, "relative_strength": -5.63345, "rate_of_change": 0.4926243329690377, "market_dynamics": 1.092464, "expectation": {"probability": 45.9247, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.32, "high": 19.49, "low": 18.309999, "close": 18.959999, "volume": 12316987}, "trend_line": 17.248, "activity_lines": {"activity_5": 20.098, "activity_10": 20.110364, "activity_20": 19.105048, "activity_30": 18.179204}, "trend_signal": 1, "fair_value": 17.874349, "relative_strength": -8.757228, "rate_of_change": 0.25769506001250625, "market_dynamics": 0.757107, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.93, "high": 19.34, "low": 18.57, "close": 19.0, "volume": 3254444}, "trend_line": 17.311333, "activity_lines": {"activity_5": 19.594667, "activity_10": 19.942182, "activity_20": 19.202524, "activity_30": 18.292237}, "trend_signal": 1, "fair_value": 17.840953, "relative_strength": -10.483475, "rate_of_change": 0.3671903988868279, "market_dynamics": 0.291302, "expectation": {"probability": 43.5446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.07, "high": 19.200001, "low": 18.559999, "close": 18.790001, "volume": 3896516}, "trend_line": 17.368333, "activity_lines": {"activity_5": 19.114667, "activity_10": 19.744909, "activity_20": 19.262429, "activity_30": 18.387635}, "trend_signal": 1, "fair_value": 17.819748, "relative_strength": -10.186124, "rate_of_change": 0.3292640722698743, "market_dynamics": -0.099433, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.08, "high": 19.059999, "low": 17.610001, "close": 18.040001, "volume": 10359523}, "trend_line": 17.419667, "activity_lines": {"activity_5": 18.648001, "activity_10": 19.405637, "activity_20": 19.234286, "activity_30": 18.430968}, "trend_signal": 1, "fair_value": 17.79592, "relative_strength": -9.13481, "rate_of_change": 0.295560892343558, "market_dynamics": -0.389315, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.190001, "high": 19.1, "low": 18.15, "close": 19.1, "volume": 6291729}, "trend_line": 17.514667, "activity_lines": {"activity_5": 18.732667, "activity_10": 19.283091, "activity_20": 19.291953, "activity_30": 18.539377}, "trend_signal": 1, "fair_value": 17.775414, "relative_strength": -8.043497, "rate_of_change": 0.5453605973064747, "market_dynamics": -0.57356, "expectation": {"probability": 43.1765, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.17, "high": 19.690001, "low": 18.23, "close": 19.209999, "volume": 10702895}, "trend_line": 17.614667, "activity_lines": {"activity_5": 18.876667, "activity_10": 19.187636, "activity_20": 19.342238, "activity_30": 18.648753}, "trend_signal": 1, "fair_value": 17.756589, "relative_strength": -8.108114, "rate_of_change": 0.5709500500352157, "market_dynamics": -0.657405, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.450001, "high": 19.459999, "low": 18.57, "close": 18.690001, "volume": 5895457}, "trend_line": 17.751, "activity_lines": {"activity_5": 18.830667, "activity_10": 19.009637, "activity_20": 19.325143, "activity_30": 18.718129}, "trend_signal": 1, "fair_value": 17.725887, "relative_strength": -10.714149, "rate_of_change": 0.773974324919117, "market_dynamics": -0.703477, "expectation": {"probability": 47.9075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.74, "high": 21.290001, "low": 18.58, "close": 19.59, "volume": 15771732}, "trend_line": 17.907334, "activity_lines": {"activity_5": 19.105333, "activity_10": 19.026364, "activity_20": 19.375238, "activity_30": 18.836774}, "trend_signal": 1, "fair_value": 17.715818, "relative_strength": -5.047642, "rate_of_change": 0.8807053123767535, "market_dynamics": -0.601412, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.559999, "high": 21.799999, "low": 19.200001, "close": 21.450001, "volume": 25693552}, "trend_line": 18.11, "activity_lines": {"activity_5": 19.946667, "activity_10": 19.438546, "activity_20": 19.582762, "activity_30": 19.065334}, "trend_signal": 1, "fair_value": 17.711899, "relative_strength": 9.366422, "rate_of_change": 1.1317485897119064, "market_dynamics": -0.380784, "expectation": {"probability": 47.5791, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.73, "high": 23.76, "low": 20.139999, "close": 21.41, "volume": 47194774}, "trend_line": 18.333667, "activity_lines": {"activity_5": 20.547334, "activity_10": 19.835455, "activity_20": 19.760619, "activity_30": 19.278237}, "trend_signal": 1, "fair_value": 17.716188, "relative_strength": 5.437344, "rate_of_change": 1.2350469353948037, "market_dynamics": -0.122338, "expectation": {"probability": 48.3685, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.129999, "high": 22.48, "low": 20.0, "close": 20.879999, "volume": 18773845}, "trend_line": 18.523, "activity_lines": {"activity_5": 20.817333, "activity_10": 20.100182, "activity_20": 19.872286, "activity_30": 19.442516}, "trend_signal": 1, "fair_value": 17.714583, "relative_strength": 1.58273, "rate_of_change": 1.0327066592842629, "market_dynamics": 0.044297, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.879999, "high": 21.379999, "low": 20.280001, "close": 20.700001, "volume": 12040304}, "trend_line": 18.702667, "activity_lines": {"activity_5": 20.916, "activity_10": 20.297273, "activity_20": 19.96081, "activity_30": 19.582968}, "trend_signal": 1, "fair_value": 17.712293, "relative_strength": -0.037738, "rate_of_change": 0.9699670679695623, "market_dynamics": 0.073083, "expectation": {"probability": 45.668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.59, "high": 22.27, "low": 20.33, "close": 21.6, "volume": 16861584}, "trend_line": 18.912667, "activity_lines": {"activity_5": 21.180667, "activity_10": 20.627091, "activity_20": 20.129334, "activity_30": 19.769893}, "trend_signal": 1, "fair_value": 17.720141, "relative_strength": 5.192442, "rate_of_change": 1.1228345133878355, "market_dynamics": 0.149144, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.49, "high": 23.17, "low": 20.93, "close": 22.59, "volume": 23744580}, "trend_line": 19.170334, "activity_lines": {"activity_5": 21.641333, "activity_10": 21.085818, "activity_20": 20.377286, "activity_30": 20.00714}, "trend_signal": 1, "fair_value": 17.727196, "relative_strength": 6.19028, "rate_of_change": 1.362404361056013, "market_dynamics": 0.331997, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 23.440001, "low": 21.08, "close": 21.57, "volume": 15032625}, "trend_line": 19.377667, "activity_lines": {"activity_5": 21.686, "activity_10": 21.276364, "activity_20": 20.512714, "activity_30": 20.161957}, "trend_signal": 1, "fair_value": 17.728688, "relative_strength": 2.077577, "rate_of_change": 1.0815304522080755, "market_dynamics": 0.527668, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.08, "high": 23.200001, "low": 21.440001, "close": 22.719999, "volume": 21725341}, "trend_line": 19.619667, "activity_lines": {"activity_5": 22.103333, "activity_10": 21.631091, "activity_20": 20.747762, "activity_30": 20.377592}, "trend_signal": 1, "fair_value": 17.750933, "relative_strength": 2.95808, "rate_of_change": 1.2488603504229943, "market_dynamics": 0.8802, "expectation": {"probability": 45.9966, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.92, "high": 24.0, "low": 22.059999, "close": 22.799999, "volume": 21012487}, "trend_line": 19.886334, "activity_lines": {"activity_5": 22.424666, "activity_10": 21.936545, "activity_20": 20.976857, "activity_30": 20.582774}, "trend_signal": 1, "fair_value": 17.767917, "relative_strength": 2.110227, "rate_of_change": 1.359182090093587, "market_dynamics": 1.032427, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.809999, "high": 24.280001, "low": 22.43, "close": 23.76, "volume": 17303420}, "trend_line": 20.163334, "activity_lines": {"activity_5": 22.926, "activity_10": 22.341818, "activity_20": 21.285952, "activity_30": 20.832688}, "trend_signal": 1, "fair_value": 17.780365, "relative_strength": 5.103293, "rate_of_change": 1.3929163615576277, "market_dynamics": 1.029035, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.780001, "high": 24.84, "low": 21.85, "close": 23.83, "volume": 25339346}, "trend_line": 20.423667, "activity_lines": {"activity_5": 23.306666, "activity_10": 22.684, "activity_20": 21.596857, "activity_30": 21.069247}, "trend_signal": 1, "fair_value": 17.790297, "relative_strength": 7.021201, "rate_of_change": 1.291120803732157, "market_dynamics": 1.156411, "expectation": {"probability": 46.7642, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.49, "high": 24.389999, "low": 22.959999, "close": 23.959999, "volume": 17799009}, "trend_line": 20.618667, "activity_lines": {"activity_5": 23.647999, "activity_10": 23.006545, "activity_20": 21.906714, "activity_30": 21.297398}, "trend_signal": 1, "fair_value": 17.801648, "relative_strength": 9.670261, "rate_of_change": 0.9547746739114004, "market_dynamics": 1.130782, "expectation": {"probability": 48.2373, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.959999, "high": 27.49, "low": 23.18, "close": 27.02, "volume": 27023645}, "trend_line": 20.865333, "activity_lines": {"activity_5": 24.85, "activity_10": 23.839091, "activity_20": 22.486476, "activity_30": 21.710387}, "trend_signal": 1, "fair_value": 17.833238, "relative_strength": 21.48592, "rate_of_change": 1.1963237002663711, "market_dynamics": 1.231286, "expectation": {"probability": 49.6939, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 27.91, "low": 25.48, "close": 26.450001, "volume": 24847821}, "trend_line": 21.097, "activity_lines": {"activity_5": 25.575333, "activity_10": 24.456364, "activity_20": 22.973571, "activity_30": 22.070688}, "trend_signal": 1, "fair_value": 17.851928, "relative_strength": 15.280867, "rate_of_change": 1.1102962027972505, "market_dynamics": 1.279554, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.99, "high": 29.99, "low": 24.809999, "close": 28.870001, "volume": 38498592}, "trend_line": 21.443333, "activity_lines": {"activity_5": 26.864, "activity_10": 25.409091, "activity_20": 23.655667, "activity_30": 22.572172}, "trend_signal": 1, "fair_value": 17.892686, "relative_strength": 28.106636, "rate_of_change": 1.6416220315684589, "market_dynamics": 1.352099, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.33, "high": 29.5, "low": 26.18, "close": 26.24, "volume": 30331221}, "trend_line": 21.672667, "activity_lines": {"activity_5": 26.935334, "activity_10": 25.751455, "activity_20": 24.039286, "activity_30": 22.881634}, "trend_signal": 1, "fair_value": 17.909601, "relative_strength": 15.191689, "rate_of_change": 1.0694885911625842, "market_dynamics": 1.416419, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.4, "high": 26.67, "low": 22.49, "close": 22.58, "volume": 22013113}, "trend_line": 21.775667, "activity_lines": {"activity_5": 25.626, "activity_10": 25.362, "activity_20": 24.035286, "activity_30": 22.940172}, "trend_signal": 1, "fair_value": 17.909804, "relative_strength": 1.998936, "rate_of_change": 0.47525299955006917, "market_dynamics": 1.007804, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.17, "high": 23.059999, "low": 21.059999, "close": 22.469999, "volume": 17667134}, "trend_line": 21.862333, "activity_lines": {"activity_5": 24.372, "activity_10": 24.934182, "activity_20": 24.004238, "activity_30": 22.984968}, "trend_signal": 1, "fair_value": 17.913866, "relative_strength": 2.173027, "rate_of_change": 0.3979946974758616, "market_dynamics": 0.489988, "expectation": {"probability": 51.5705, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.18, "high": 23.26, "low": 21.57, "close": 21.940001, "volume": 11442332}, "trend_line": 21.913667, "activity_lines": {"activity_5": 23.244667, "activity_10": 24.414546, "activity_20": 23.90719, "activity_30": 22.989979}, "trend_signal": 1, "fair_value": 17.920187, "relative_strength": 2.670107, "rate_of_change": 0.23480568153454004, "market_dynamics": -0.172344, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.799999, "high": 23.309999, "low": 21.75, "close": 23.049999, "volume": 8596004}, "trend_line": 21.924, "activity_lines": {"activity_5": 22.788, "activity_10": 24.112364, "activity_20": 23.900381, "activity_30": 23.06329}, "trend_signal": 1, "fair_value": 17.933585, "relative_strength": 0.597008, "rate_of_change": 0.047153221777073, "market_dynamics": -0.737224, "expectation": {"probability": 51.3217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.93, "high": 22.98, "low": 20.51, "close": 21.879999, "volume": 23715449}, "trend_line": 21.953, "activity_lines": {"activity_5": 22.329333, "activity_10": 23.610363, "activity_20": 23.765666, "activity_30": 23.060452}, "trend_signal": 1, "fair_value": 17.945881, "relative_strength": -8.187779, "rate_of_change": 0.1322751322751319, "market_dynamics": -0.890958, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.82, "high": 23.08, "low": 20.559999, "close": 21.59, "volume": 48436681}, "trend_line": 22.024667, "activity_lines": {"activity_5": 22.064666, "activity_10": 23.091091, "activity_20": 23.601286, "activity_30": 23.037032}, "trend_signal": 1, "fair_value": 17.955265, "relative_strength": -9.652607, "rate_of_change": 0.3264565207488794, "market_dynamics": -0.833633, "expectation": {"probability": 46.3672, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.530001, "high": 27.700001, "low": 21.209999, "close": 27.030001, "volume": 80226786}, "trend_line": 22.293667, "activity_lines": {"activity_5": 23.679333, "activity_10": 23.604, "activity_20": 23.954143, "activity_30": 23.359957}, "trend_signal": 1, "fair_value": 18.003382, "relative_strength": 11.538937, "rate_of_change": 1.22135785299273, "market_dynamics": -0.467918, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.75, "high": 26.879999, "low": 24.6, "close": 25.870001, "volume": 33693517}, "trend_line": 22.522667, "activity_lines": {"activity_5": 24.603334, "activity_10": 23.905818, "activity_20": 24.167238, "activity_30": 23.590688}, "trend_signal": 1, "fair_value": 18.048472, "relative_strength": 3.402979, "rate_of_change": 1.0271975444865091, "market_dynamics": -0.251403, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.09, "high": 26.200001, "low": 23.200001, "close": 24.0, "volume": 44023836}, "trend_line": 22.696333, "activity_lines": {"activity_5": 24.642, "activity_10": 23.878182, "activity_20": 24.177619, "activity_30": 23.686}, "trend_signal": 1, "fair_value": 18.087509, "relative_strength": -4.103879, "rate_of_change": 0.7710720937267366, "market_dynamics": -0.115273, "expectation": {"probability": 50.8972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.33, "high": 26.58, "low": 23.700001, "close": 24.09, "volume": 63291016}, "trend_line": 22.898, "activity_lines": {"activity_5": 24.647334, "activity_10": 23.955455, "activity_20": 24.185143, "activity_30": 23.775914}, "trend_signal": 1, "fair_value": 18.12782, "relative_strength": -4.012497, "rate_of_change": 0.8885444181665845, "market_dynamics": -0.007074, "expectation": {"probability": 48.8004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.02, "high": 24.98, "low": 20.700001, "close": 21.059999, "volume": 49557529}, "trend_line": 22.963333, "activity_lines": {"activity_5": 23.495333, "activity_10": 23.520909, "activity_20": 23.896952, "activity_30": 23.657333}, "trend_signal": 1, "fair_value": 18.148645, "relative_strength": -15.80737, "rate_of_change": 0.28532186217136424, "market_dynamics": -0.294795, "expectation": {"probability": 47.9362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e698b86-acde-499d-9f2d-6b0a8dd88266/", "share_image": "https://sharemaestro.com/terminal/4e698b86-acde-499d-9f2d-6b0a8dd88266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}