{"ticker": {"uuid": "4e6a1d95-9c7e-455b-8f15-ac7f9a6f51ac", "symbol": "367A", "name": "PRIMO GLOBAL HOLDINGS CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 367A rose 19.53%, moving from 2,319.00 to 2,772.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.39 on the latest week. Expectation is positive at 65.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,772.00"}, {"label": "12-Week Change", "value": "19.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2689.0, "high": 2776.0, "low": 2620.0, "close": 2772.0, "volume": 182400}, "trend_line": 2242.785722, "activity_lines": {"activity_5": 2745.666667, "activity_10": 2719.490909, "activity_20": 2565.528849, "activity_30": 2425.550487}, "trend_signal": 1, "fair_value": 2094.199695, "relative_strength": null, "rate_of_change": 1.332542944105297, "market_dynamics": 1.3901, "expectation": {"probability": 65.5944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 1861.180922, "high": 1861.180922, "low": 1491.348659, "close": 1571.787231, "volume": 4487600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1571.787231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1597.675492, "high": 1597.675492, "low": 1525.558167, "close": 1536.653198, "volume": 550600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1554.220215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.049869, "high": 1597.675495, "low": 1544.049869, "close": 1574.560913, "volume": 470900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1561.000447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1569.01353, "high": 1761.326328, "low": 1558.843141, "close": 1711.398926, "volume": 1341800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1598.600067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1732.664248, "high": 1802.932425, "low": 1711.398892, "close": 1768.7229, "volume": 424300}, "trend_line": null, "activity_lines": {"activity_5": 1670.532438, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1632.624634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1768.722943, "high": 1883.37085, "low": 1742.834682, "close": 1883.37085, "volume": 689800}, "trend_line": null, "activity_lines": {"activity_5": 1754.11451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1674.41567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1867.653081, "high": 1936.072102, "low": 1839.915659, "close": 1932.373779, "volume": 720100}, "trend_line": null, "activity_lines": {"activity_5": 1833.258651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1711.266828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1941.619512, "high": 2003.56642, "low": 1941.619512, "close": 1985.999268, "volume": 706400}, "trend_line": null, "activity_lines": {"activity_5": 1903.896582, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1745.608383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1995.245194, "high": 1996.169774, "low": 1964.73403, "close": 1971.206177, "volume": 784800}, "trend_line": null, "activity_lines": {"activity_5": 1942.17426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1770.674805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1987.848446, "high": 1987.848446, "low": 1896.930667, "close": 1929.988403, "volume": 1111800}, "trend_line": null, "activity_lines": {"activity_5": 1949.392196, "activity_10": 1869.337489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1786.606165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.681285, "high": 1926.099284, "low": 1843.454868, "close": 1904.708984, "volume": 662400}, "trend_line": null, "activity_lines": {"activity_5": 1937.432625, "activity_10": 1890.810729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1797.342784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1907.625799, "high": 1968.879842, "low": 1902.764367, "close": 1947.489502, "volume": 343300}, "trend_line": null, "activity_lines": {"activity_5": 1938.310685, "activity_10": 1914.009122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1809.855011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1949.434162, "high": 2017.494133, "low": 1929.988388, "close": 1958.184692, "volume": 496800}, "trend_line": null, "activity_lines": {"activity_5": 1941.746094, "activity_10": 1931.682344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1821.264986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.24012, "high": 1978.602706, "low": 1887.207778, "close": 1916.376343, "volume": 328800}, "trend_line": null, "activity_lines": {"activity_5": 1933.099691, "activity_10": 1934.77907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1828.058655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1931.932983, "high": 1951.37871, "low": 1846.371719, "close": 1898.875244, "volume": 433200}, "trend_line": null, "activity_lines": {"activity_5": 1922.27491, "activity_10": 1930.966917, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1832.779761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1964.018354, "high": 1999.020662, "low": 1869.706676, "close": 1872.623535, "volume": 349300}, "trend_line": null, "activity_lines": {"activity_5": 1904.773771, "activity_10": 1920.015319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1835.269997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1850.260905, "high": 2168.198582, "low": 1847.344046, "close": 2064.163818, "volume": 1633300}, "trend_line": null, "activity_lines": {"activity_5": 1953.258423, "activity_10": 1944.084632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.734339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2079.720474, "high": 2090.415623, "low": 2007.771235, "close": 2016.521851, "volume": 577500}, "trend_line": null, "activity_lines": {"activity_5": 1978.084131, "activity_10": 1957.095588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1858.055867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2006.799069, "high": 2031.106228, "low": 1882.346332, "close": 1887.207764, "volume": 599100}, "trend_line": null, "activity_lines": {"activity_5": 1955.915999, "activity_10": 1946.039935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.590178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1895.958314, "high": 1911.514967, "low": 1820.12005, "close": 1906.653564, "volume": 479700}, "trend_line": null, "activity_lines": {"activity_5": 1942.174373, "activity_10": 1940.047126, "activity_20": 1920.210508, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.943347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1915.404071, "high": 1935.822118, "low": 1888.180134, "close": 1912.487183, "volume": 230300}, "trend_line": null, "activity_lines": {"activity_5": 1929.858732, "activity_10": 1935.539245, "activity_20": 1925.024207, "activity_30": null}, "trend_signal": 0, "fair_value": 1864.350196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1897.902973, "high": 1906.65355, "low": 1770.533375, "close": 1815.258545, "volume": 681200}, "trend_line": null, "activity_lines": {"activity_5": 1882.475969, "activity_10": 1913.212007, "activity_20": 1918.955655, "activity_30": null}, "trend_signal": 0, "fair_value": 1862.118758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1834.704279, "high": 1856.09466, "low": 1807.480361, "close": 1838.593506, "volume": 222900}, "trend_line": null, "activity_lines": {"activity_5": 1859.46521, "activity_10": 1897.53169, "activity_20": 1913.782788, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.095921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1838.593521, "high": 1838.593521, "low": 1779.284053, "close": 1834.704346, "volume": 396700}, "trend_line": null, "activity_lines": {"activity_5": 1847.019955, "activity_10": 1883.318637, "activity_20": 1906.982226, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.996272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1834.704376, "high": 1834.704376, "low": 1788.034561, "close": 1808.452637, "volume": 311500}, "trend_line": null, "activity_lines": {"activity_5": 1829.324357, "activity_10": 1865.817492, "activity_20": 1897.094333, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.934526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1808.452578, "high": 1872.623476, "low": 1785.117698, "close": 1824.009155, "volume": 421800}, "trend_line": null, "activity_lines": {"activity_5": 1823.360995, "activity_10": 1852.788852, "activity_20": 1888.498824, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.629704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1824.981516, "high": 1896.930631, "low": 1803.591216, "close": 1888.180054, "volume": 468200}, "trend_line": null, "activity_lines": {"activity_5": 1844.686467, "activity_10": 1852.311546, "activity_20": 1886.297504, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.798236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1896.93068, "high": 1900.819825, "low": 1823.036891, "close": 1861.928345, "volume": 278400}, "trend_line": null, "activity_lines": {"activity_5": 1852.399935, "activity_10": 1850.260907, "activity_20": 1881.806467, "activity_30": null}, "trend_signal": 0, "fair_value": 1857.94574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1881.374119, "high": 1970.824422, "low": 1866.789823, "close": 1960.129272, "volume": 440100}, "trend_line": null, "activity_lines": {"activity_5": 1891.29139, "activity_10": 1868.875772, "activity_20": 1887.258714, "activity_30": null}, "trend_signal": 0, "fair_value": 1861.46931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.002318, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1973.741321, "high": 2298.484908, "low": 1968.879809, "close": 2278.066895, "volume": 1635900}, "trend_line": 1875.355896, "activity_lines": {"activity_5": 2027.800391, "activity_10": 1943.971633, "activity_20": 1923.043482, "activity_30": 1915.266334}, "trend_signal": 1, "fair_value": 1875.355896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.311636, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2278.066971, "high": 2284.872976, "low": 2106.944506, "close": 2119.584229, "volume": 710000}, "trend_line": 1893.615796, "activity_lines": {"activity_5": 2080.174219, "activity_10": 1983.499494, "activity_20": 1942.077145, "activity_30": 1931.023001}, "trend_signal": 1, "fair_value": 1883.234229, "relative_strength": null, "rate_of_change": 0.9736765186249222, "market_dynamics": 0.491576, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2119.584112, "high": 2180.838314, "low": 2012.632753, "close": 2061.24707, "volume": 542400}, "trend_line": 1911.102258, "activity_lines": {"activity_5": 2093.397323, "activity_10": 2008.655198, "activity_20": 1954.531673, "activity_30": 1941.837922}, "trend_signal": 1, "fair_value": 1888.797131, "relative_strength": null, "rate_of_change": 0.9234429728003729, "market_dynamics": 0.665989, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2088.471058, "high": 2138.057774, "low": 2041.801314, "close": 2073.886719, "volume": 532400}, "trend_line": 1927.746452, "activity_lines": {"activity_5": 2099.295842, "activity_10": 2031.636501, "activity_20": 1967.648275, "activity_30": 1952.340145}, "trend_signal": 1, "fair_value": 1894.405906, "relative_strength": null, "rate_of_change": 0.8709211623986369, "market_dynamics": 0.808821, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2095.277108, "high": 2173.060059, "low": 2054.441072, "close": 2111.805908, "volume": 595400}, "trend_line": 1941.093351, "activity_lines": {"activity_5": 2103.703532, "activity_10": 2057.234144, "activity_20": 1983.825266, "activity_30": 1964.214949}, "trend_signal": 1, "fair_value": 1900.800024, "relative_strength": null, "rate_of_change": 0.6923575964127825, "market_dynamics": 0.695827, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2130.279392, "high": 2224.59125, "low": 2091.387925, "close": 2119.584229, "volume": 777900}, "trend_line": 1952.788729, "activity_lines": {"activity_5": 2100.59222, "activity_10": 2079.207817, "activity_20": 1999.812432, "activity_30": 1975.730489}, "trend_signal": 1, "fair_value": 1907.051001, "relative_strength": null, "rate_of_change": 0.6025149688949771, "market_dynamics": 0.726064, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2134.168501, "high": 2272.0, "low": 2092.360277, "close": 2263.0, "volume": 750800}, "trend_line": 1965.443034, "activity_lines": {"activity_5": 2155.851677, "activity_10": 2121.600147, "activity_20": 2028.407248, "activity_30": 1995.744119}, "trend_signal": 1, "fair_value": 1916.938473, "relative_strength": null, "rate_of_change": 0.6480119847107021, "market_dynamics": 0.899411, "expectation": {"probability": 61.1621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2219.0, "high": 2338.0, "low": 2149.0, "close": 2333.0, "volume": 815700}, "trend_line": 1978.797241, "activity_lines": {"activity_5": 2224.883415, "activity_10": 2168.738097, "activity_20": 2061.809795, "activity_30": 2019.457472}, "trend_signal": 1, "fair_value": 1928.183379, "relative_strength": null, "rate_of_change": 0.679450219059368, "market_dynamics": 1.050588, "expectation": {"probability": 64.5251, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2283.0, "high": 2464.0, "low": 2232.0, "close": 2319.0, "volume": 566800}, "trend_line": 1989.897266, "activity_lines": {"activity_5": 2271.131624, "activity_10": 2205.242958, "activity_20": 2092.598837, "activity_30": 2041.406037}, "trend_signal": 1, "fair_value": 1938.468027, "relative_strength": null, "rate_of_change": 0.5609480734059685, "market_dynamics": 1.120164, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2319.0, "high": 2445.0, "low": 2309.0, "close": 2391.0, "volume": 283100}, "trend_line": 2003.890393, "activity_lines": {"activity_5": 2325.038949, "activity_10": 2246.528334, "activity_20": 2128.804649, "activity_30": 2067.283633}, "trend_signal": 1, "fair_value": 1950.071411, "relative_strength": null, "rate_of_change": 0.703208514283167, "market_dynamics": 1.181336, "expectation": {"probability": 62.381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2345.0, "high": 2440.0, "low": 2286.0, "close": 2404.0, "volume": 370800}, "trend_line": 2019.69078, "activity_lines": {"activity_5": 2364.666667, "activity_10": 2282.343333, "activity_20": 2163.849546, "activity_30": 2093.097156}, "trend_signal": 1, "fair_value": 1961.419626, "relative_strength": null, "rate_of_change": 0.7884855905888862, "market_dynamics": 1.160329, "expectation": {"probability": 64.574, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2354.0, "high": 2424.0, "low": 2277.0, "close": 2384.0, "volume": 390700}, "trend_line": 2035.667147, "activity_lines": {"activity_5": 2378.666667, "activity_10": 2312.232275, "activity_20": 2194.621365, "activity_30": 2116.600977}, "trend_signal": 1, "fair_value": 1971.726464, "relative_strength": null, "rate_of_change": 0.791030347724824, "market_dynamics": 1.0888, "expectation": {"probability": 61.8454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2396.0, "high": 2515.0, "low": 2361.0, "close": 2489.0, "volume": 333700}, "trend_line": 2053.717497, "activity_lines": {"activity_5": 2419.6, "activity_10": 2356.404568, "activity_20": 2233.147884, "activity_30": 2145.848257}, "trend_signal": 1, "fair_value": 1984.042501, "relative_strength": null, "rate_of_change": 0.8867043920515744, "market_dynamics": 1.202959, "expectation": {"probability": 62.7953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2469.0, "high": 2714.0, "low": 2395.0, "close": 2682.0, "volume": 752600}, "trend_line": 2077.844674, "activity_lines": {"activity_5": 2514.466667, "activity_10": 2427.890443, "activity_20": 2286.847063, "activity_30": 2186.382613}, "trend_signal": 1, "fair_value": 2000.274071, "relative_strength": null, "rate_of_change": 1.1748050564522141, "market_dynamics": 1.44876, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2709.0, "high": 2910.0, "low": 2667.0, "close": 2797.0, "volume": 488700}, "trend_line": 2107.198796, "activity_lines": {"activity_5": 2623.466667, "activity_10": 2509.228804, "activity_20": 2347.482402, "activity_30": 2232.77973}, "trend_signal": 1, "fair_value": 2018.381478, "relative_strength": null, "rate_of_change": 1.412719745961155, "market_dynamics": 1.613696, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2827.0, "high": 2934.0, "low": 2796.0, "close": 2803.0, "volume": 313600}, "trend_line": 2137.336288, "activity_lines": {"activity_5": 2707.4, "activity_10": 2579.2, "activity_20": 2404.106809, "activity_30": 2277.670131}, "trend_signal": 1, "fair_value": 2035.817445, "relative_strength": null, "rate_of_change": 1.4302158893222827, "market_dynamics": 1.797159, "expectation": {"probability": 68.2886, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2850.0, "high": 2855.0, "low": 2721.0, "close": 2813.0, "volume": 190100}, "trend_line": 2168.68217, "activity_lines": {"activity_5": 2768.066667, "activity_10": 2638.563636, "activity_20": 2456.947657, "activity_30": 2321.261338}, "trend_signal": 1, "fair_value": 2052.712718, "relative_strength": null, "rate_of_change": 1.4665863381439053, "market_dynamics": 1.858131, "expectation": {"probability": 69.8565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2831.0, "high": 2944.0, "low": 2770.0, "close": 2780.0, "volume": 247200}, "trend_line": 2192.543376, "activity_lines": {"activity_5": 2789.133333, "activity_10": 2681.927273, "activity_20": 2501.936168, "activity_30": 2360.701198}, "trend_signal": 1, "fair_value": 2068.186916, "relative_strength": null, "rate_of_change": 1.100262930644191, "market_dynamics": 1.791003, "expectation": {"probability": 68.1495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2753.0, "high": 2780.0, "low": 2556.0, "close": 2639.0, "volume": 270000}, "trend_line": 2213.292647, "activity_lines": {"activity_5": 2743.8, "activity_10": 2691.527273, "activity_20": 2529.249346, "activity_30": 2389.504851}, "trend_signal": 1, "fair_value": 2080.078855, "relative_strength": null, "rate_of_change": 0.9463562375607084, "market_dynamics": 1.558229, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2689.0, "high": 2776.0, "low": 2620.0, "close": 2772.0, "volume": 182400}, "trend_line": 2242.785722, "activity_lines": {"activity_5": 2745.666667, "activity_10": 2719.490909, "activity_20": 2565.528849, "activity_30": 2425.550487}, "trend_signal": 1, "fair_value": 2094.199695, "relative_strength": null, "rate_of_change": 1.332542944105297, "market_dynamics": 1.3901, "expectation": {"probability": 65.5944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e6a1d95-9c7e-455b-8f15-ac7f9a6f51ac/", "share_image": "https://sharemaestro.com/terminal/4e6a1d95-9c7e-455b-8f15-ac7f9a6f51ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}