{"ticker": {"uuid": "4e6ca7b1-41e4-4079-abf3-4f329f12ac6a", "symbol": "4403", "name": "NOF Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4403 fell 2.37%, moving from 2,862.76 to 2,795.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -28.67 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 55.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,795.00"}, {"label": "12-Week Change", "value": "-2.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.67"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2903.5, "high": 2965.0, "low": 2784.0, "close": 2795.0, "volume": 4379500}, "trend_line": 3040.104541, "activity_lines": {"activity_5": 2923.133333, "activity_10": 3028.218182, "activity_20": 3045.119711, "activity_30": 3047.147939}, "trend_signal": 0, "fair_value": 2362.976395, "relative_strength": -28.668826, "rate_of_change": 0.08521904084956759, "market_dynamics": -0.428973, "expectation": {"probability": 55.9237, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1924.589959, "high": 1945.345341, "low": 1867.040918, "close": 1895.658325, "volume": 2696100}, "trend_line": 1816.986849, "activity_lines": {"activity_5": 1909.914534, "activity_10": 1925.790756, "activity_20": 1909.490261, "activity_30": 1867.015621}, "trend_signal": 1, "fair_value": 1631.012731, "relative_strength": -5.588333, "rate_of_change": 0.3588248324061711, "market_dynamics": -0.078903, "expectation": {"probability": 52.922, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1905.406851, "high": 1982.768114, "low": 1905.406851, "close": 1954.46521, "volume": 2538300}, "trend_line": 1824.612915, "activity_lines": {"activity_5": 1920.334155, "activity_10": 1930.719449, "activity_20": 1916.856166, "activity_30": 1875.885193}, "trend_signal": 1, "fair_value": 1636.31756, "relative_strength": -6.851828, "rate_of_change": 0.41970947693964505, "market_dynamics": -0.392887, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1947.232299, "high": 1960.125872, "low": 1893.456867, "close": 1899.746338, "volume": 2612100}, "trend_line": 1827.403898, "activity_lines": {"activity_5": 1913.038273, "activity_10": 1924.126878, "activity_20": 1917.758148, "activity_30": 1880.73251}, "trend_signal": 1, "fair_value": 1641.32911, "relative_strength": -6.881877, "rate_of_change": 0.15296301900834108, "market_dynamics": -0.429118, "expectation": {"probability": 53.6709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1921.130877, "high": 1965.786363, "low": 1884.966029, "close": 1938.112305, "volume": 2678700}, "trend_line": 1833.135054, "activity_lines": {"activity_5": 1923.122396, "activity_10": 1925.075994, "activity_20": 1921.336829, "activity_30": 1887.874988}, "trend_signal": 1, "fair_value": 1646.289596, "relative_strength": -6.133346, "rate_of_change": 0.3136228398260785, "market_dynamics": -0.446264, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1925.219036, "high": 1952.89292, "low": 1842.826252, "close": 1849.115723, "volume": 2191800}, "trend_line": 1835.795825, "activity_lines": {"activity_5": 1900.123706, "activity_10": 1909.941118, "activity_20": 1915.695073, "activity_30": 1888.905999}, "trend_signal": 1, "fair_value": 1650.756236, "relative_strength": -8.153334, "rate_of_change": 0.14514866180720803, "market_dynamics": -0.564618, "expectation": {"probability": 53.6445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1867.041095, "high": 1902.891075, "low": 1843.140778, "close": 1869.24231, "volume": 1878000}, "trend_line": 1841.204118, "activity_lines": {"activity_5": 1887.39795, "activity_10": 1900.238122, "activity_20": 1911.990519, "activity_30": 1891.063837}, "trend_signal": 1, "fair_value": 1655.32315, "relative_strength": -7.099569, "rate_of_change": 0.29460209715860886, "market_dynamics": -0.745722, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1874.27392, "high": 1907.608159, "low": 1868.928045, "close": 1877.733398, "volume": 880800}, "trend_line": 1848.764421, "activity_lines": {"activity_5": 1879.263623, "activity_10": 1893.885764, "activity_20": 1909.019182, "activity_30": 1893.420564}, "trend_signal": 1, "fair_value": 1659.781623, "relative_strength": -6.387969, "rate_of_change": 0.41061731972511134, "market_dynamics": -0.899455, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1886.85299, "high": 1911.382233, "low": 1869.556873, "close": 1906.350586, "volume": 1321500}, "trend_line": 1857.486296, "activity_lines": {"activity_5": 1885.783814, "activity_10": 1894.274598, "activity_20": 1908.746399, "activity_30": 1897.135801}, "trend_signal": 1, "fair_value": 1664.471444, "relative_strength": -6.282945, "rate_of_change": 0.47176778722744334, "market_dynamics": -1.06841, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1917.985896, "high": 1949.119071, "low": 1871.129206, "close": 1901.633179, "volume": 2667900}, "trend_line": 1867.608398, "activity_lines": {"activity_5": 1890.291252, "activity_10": 1894.937831, "activity_20": 1907.965005, "activity_30": 1899.983987}, "trend_signal": 1, "fair_value": 1668.881928, "relative_strength": -4.875008, "rate_of_change": 0.5449354873733098, "market_dynamics": -0.953742, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1896.286973, "high": 1973.019159, "low": 1896.286973, "close": 1965.157349, "volume": 1761000}, "trend_line": 1879.121147, "activity_lines": {"activity_5": 1918.405355, "activity_10": 1906.882182, "activity_20": 1913.003833, "activity_30": 1906.277468}, "trend_signal": 1, "fair_value": 1673.278071, "relative_strength": -2.613129, "rate_of_change": 0.6164434156715537, "market_dynamics": -0.793173, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1952.892744, "high": 1974.277153, "low": 1885.280494, "close": 1905.092407, "volume": 1663500}, "trend_line": 1886.97043, "activity_lines": {"activity_5": 1918.761703, "activity_10": 1906.767807, "activity_20": 1911.700995, "activity_30": 1907.953033}, "trend_signal": 1, "fair_value": 1677.250859, "relative_strength": -2.654592, "rate_of_change": 0.4177103223244187, "market_dynamics": -0.734057, "expectation": {"probability": 53.4386, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1914.526729, "high": 1962.012529, "low": 1899.746351, "close": 1957.924194, "volume": 1933800}, "trend_line": 1895.853947, "activity_lines": {"activity_5": 1934.338639, "activity_10": 1916.087682, "activity_20": 1915.597477, "activity_30": 1912.530695}, "trend_signal": 1, "fair_value": 1681.562313, "relative_strength": -0.632625, "rate_of_change": 0.47078199312323, "market_dynamics": -0.530045, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1988.114008, "high": 2087.80285, "low": 1971.761359, "close": 2079.312012, "volume": 2105700}, "trend_line": 1908.679887, "activity_lines": {"activity_5": 1985.032129, "activity_10": 1947.415179, "activity_20": 1930.626418, "activity_30": 1924.366699}, "trend_signal": 1, "fair_value": 1687.006378, "relative_strength": 1.851996, "rate_of_change": 0.6765257429400465, "market_dynamics": -0.126664, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2086.23036, "high": 2136.546476, "low": 2072.393592, "close": 2100.381592, "volume": 1975200}, "trend_line": 1919.300863, "activity_lines": {"activity_5": 2031.21805, "activity_10": 1979.308678, "activity_20": 1946.955164, "activity_30": 1936.734551}, "trend_signal": 1, "fair_value": 1692.413053, "relative_strength": 3.037136, "rate_of_change": 0.55645664169981, "market_dynamics": 0.238087, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2106.985553, "high": 2127.74115, "low": 2084.02918, "close": 2109.816162, "volume": 2397900}, "trend_line": 1927.848193, "activity_lines": {"activity_5": 2067.298934, "activity_10": 2009.967203, "activity_20": 1963.435188, "activity_30": 1949.025861}, "trend_signal": 1, "fair_value": 1697.621531, "relative_strength": 0.456673, "rate_of_change": 0.44533559926816446, "market_dynamics": 0.797596, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2103.840982, "high": 2108.872513, "low": 1934.653259, "close": 1943.458496, "volume": 2338200}, "trend_line": 1930.850269, "activity_lines": {"activity_5": 2038.283341, "activity_10": 2005.638872, "activity_20": 1963.294421, "activity_30": 1950.032977}, "trend_signal": 1, "fair_value": 1702.146836, "relative_strength": -4.295419, "rate_of_change": 0.15572159731769855, "market_dynamics": 0.896644, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1928.36364, "high": 1934.024199, "low": 1851.317174, "close": 1896.77002, "volume": 3434100}, "trend_line": 1931.673071, "activity_lines": {"activity_5": 1991.147184, "activity_10": 1991.472341, "activity_20": 1958.826932, "activity_30": 1947.834251}, "trend_signal": 1, "fair_value": 1706.387264, "relative_strength": -4.905312, "rate_of_change": 0.04261345445631292, "market_dynamics": 0.699747, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1897.72226, "high": 1928.827064, "low": 1842.812362, "close": 1912.639771, "volume": 2658600}, "trend_line": 1932.298047, "activity_lines": {"activity_5": 1953.377889, "activity_10": 1979.8451, "activity_20": 1956.183025, "activity_30": 1946.606297}, "trend_signal": 1, "fair_value": 1710.700418, "relative_strength": -1.464889, "rate_of_change": 0.032354129142387396, "market_dynamics": 0.414709, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1942.157841, "high": 1952.632088, "low": 1883.756806, "close": 1899.626709, "volume": 1579500}, "trend_line": 1933.839063, "activity_lines": {"activity_5": 1922.38239, "activity_10": 1965.737498, "activity_20": 1952.566334, "activity_30": 1944.498468}, "trend_signal": 0, "fair_value": 1715.29755, "relative_strength": -6.081145, "rate_of_change": 0.0797504299294, "market_dynamics": -0.022411, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1886.295884, "high": 1927.240256, "low": 1868.204108, "close": 1906.291992, "volume": 1610100}, "trend_line": 1936.225248, "activity_lines": {"activity_5": 1906.99231, "activity_10": 1952.878247, "activity_20": 1949.523606, "activity_30": 1942.721238}, "trend_signal": 0, "fair_value": 1719.86006, "relative_strength": -2.605514, "rate_of_change": 0.12339108489712355, "market_dynamics": -0.213598, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1914.861624, "high": 1915.179034, "low": 1859.31694, "close": 1887.565674, "volume": 1794900}, "trend_line": 1934.46698, "activity_lines": {"activity_5": 1898.928402, "activity_10": 1937.684491, "activity_20": 1944.679727, "activity_30": 1939.581911}, "trend_signal": 0, "fair_value": 1724.389547, "relative_strength": -2.818453, "rate_of_change": -0.09080906272739833, "market_dynamics": -0.442086, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1865.665032, "high": 2137.992334, "low": 1831.703377, "close": 2128.153076, "volume": 4145400}, "trend_line": 1943.13927, "activity_lines": {"activity_5": 1974.786483, "activity_10": 1966.552566, "activity_20": 1962.78747, "activity_30": 1952.077788}, "trend_signal": 1, "fair_value": 1729.948838, "relative_strength": 6.085984, "rate_of_change": 0.4483038526716014, "market_dynamics": -0.177887, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2171.636624, "high": 2203.059018, "low": 2103.078976, "close": 2161.479736, "volume": 3524100}, "trend_line": 1950.825944, "activity_lines": {"activity_5": 2046.327913, "activity_10": 1998.384963, "activity_20": 1983.242096, "activity_30": 1966.164269}, "trend_signal": 1, "fair_value": 1735.257683, "relative_strength": 5.501873, "rate_of_change": 0.39558018916472415, "market_dynamics": 0.245006, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2158.306192, "high": 2190.045654, "low": 2099.586915, "close": 2186.554199, "volume": 2188200}, "trend_line": 1958.929134, "activity_lines": {"activity_5": 2109.638167, "activity_10": 2033.282395, "activity_20": 2004.838416, "activity_30": 1981.372544}, "trend_signal": 1, "fair_value": 1740.243845, "relative_strength": 3.390912, "rate_of_change": 0.4153722696236626, "market_dynamics": 0.614528, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2177.666984, "high": 2212.263277, "low": 2137.040363, "close": 2181.158691, "volume": 1809300}, "trend_line": 1966.747648, "activity_lines": {"activity_5": 2152.021419, "activity_10": 2065.632051, "activity_20": 2024.737822, "activity_30": 1995.709935}, "trend_signal": 1, "fair_value": 1745.050397, "relative_strength": 2.991401, "rate_of_change": 0.3991218398000532, "market_dynamics": 1.039537, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2192.267487, "high": 2216.389886, "low": 2147.196956, "close": 2177.667236, "volume": 1952400}, "trend_line": 1973.716003, "activity_lines": {"activity_5": 2174.916406, "activity_10": 2096.04976, "activity_20": 2042.723551, "activity_30": 2009.31765}, "trend_signal": 1, "fair_value": 1749.863572, "relative_strength": 3.374177, "rate_of_change": 0.35430854624822583, "market_dynamics": 1.001908, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2145.610175, "high": 2201.472276, "low": 2123.709715, "close": 2137.674805, "volume": 1979700}, "trend_line": 1979.560929, "activity_lines": {"activity_5": 2165.140478, "activity_10": 2114.937777, "activity_20": 2055.431788, "activity_30": 2019.895637}, "trend_signal": 1, "fair_value": 1754.081994, "relative_strength": 4.916873, "rate_of_change": 0.2961381470847803, "market_dynamics": 0.777989, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2151.323197, "high": 2192.267256, "low": 2142.118812, "close": 2162.749756, "volume": 2193000}, "trend_line": 1986.032035, "activity_lines": {"activity_5": 2163.088086, "activity_10": 2134.00479, "activity_20": 2069.290298, "activity_30": 2031.714271}, "trend_signal": 1, "fair_value": 1758.064752, "relative_strength": 3.900451, "rate_of_change": 0.32689602553779057, "market_dynamics": 0.662571, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2163.067002, "high": 2213.532975, "low": 2136.722896, "close": 2211.311035, "volume": 1930500}, "trend_line": 1996.847302, "activity_lines": {"activity_5": 2177.138118, "activity_10": 2157.353671, "activity_20": 2086.552744, "activity_30": 2046.2484}, "trend_signal": 1, "fair_value": 1762.049414, "relative_strength": 5.477459, "rate_of_change": 0.5445665935595017, "market_dynamics": 0.592649, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2242.416181, "high": 2242.416181, "low": 2195.758814, "close": 2223.689941, "volume": 1796100}, "trend_line": 2007.551074, "activity_lines": {"activity_5": 2193.663997, "activity_10": 2177.286275, "activity_20": 2103.519477, "activity_30": 2060.883409}, "trend_signal": 1, "fair_value": 1766.190774, "relative_strength": 5.023176, "rate_of_change": 0.5360335759914842, "market_dynamics": 0.649947, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2180.840911, "high": 2219.246212, "low": 2154.179487, "close": 2175.12793, "volume": 900000}, "trend_line": 2016.866728, "activity_lines": {"activity_5": 2191.167122, "activity_10": 2182.61855, "activity_20": 2114.630149, "activity_30": 2071.694819}, "trend_signal": 1, "fair_value": 1770.310889, "relative_strength": 2.882639, "rate_of_change": 0.4640307347916567, "market_dynamics": 0.737528, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2188.776311, "high": 2245.590045, "low": 2175.128044, "close": 2216.072266, "volume": 1561200}, "trend_line": 2025.586963, "activity_lines": {"activity_5": 2202.487647, "activity_10": 2190.166846, "activity_20": 2128.354398, "activity_30": 2084.546789}, "trend_signal": 1, "fair_value": 1774.906172, "relative_strength": -1.669774, "rate_of_change": 0.43236545473915927, "market_dynamics": 0.83389, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2215.755218, "high": 2228.133343, "low": 2126.248678, "close": 2138.627197, "volume": 1592700}, "trend_line": 2033.549658, "activity_lines": {"activity_5": 2182.76665, "activity_10": 2182.035689, "activity_20": 2133.47365, "activity_30": 2091.839708}, "trend_signal": 1, "fair_value": 1778.966337, "relative_strength": -6.027766, "rate_of_change": 0.3931055612742873, "market_dynamics": 0.723663, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2170.36708, "high": 2196.076122, "low": 2094.191497, "close": 2095.778564, "volume": 1772700}, "trend_line": 2038.8052, "activity_lines": {"activity_5": 2150.370947, "activity_10": 2166.529372, "activity_20": 2134.229626, "activity_30": 2095.854476}, "trend_signal": 1, "fair_value": 1782.674485, "relative_strength": -7.275241, "rate_of_change": 0.2584417832790442, "market_dynamics": 0.387346, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2106.569815, "high": 2165.60603, "low": 2086.573988, "close": 2158.940674, "volume": 2667300}, "trend_line": 2049.132699, "activity_lines": {"activity_5": 2146.731445, "activity_10": 2164.157542, "activity_20": 2141.02296, "activity_30": 2103.605152}, "trend_signal": 1, "fair_value": 1785.665994, "relative_strength": -5.501447, "rate_of_change": 0.5065466283880266, "market_dynamics": 0.250325, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2162.74949, "high": 2337.318316, "low": 2137.040195, "close": 2216.707031, "volume": 6533100}, "trend_line": 2060.714856, "activity_lines": {"activity_5": 2166.664014, "activity_10": 2172.692649, "activity_20": 2153.083926, "activity_30": 2114.416399}, "trend_signal": 1, "fair_value": 1789.240503, "relative_strength": -4.79235, "rate_of_change": 0.5652223990009287, "market_dynamics": 0.08717, "expectation": {"probability": 51.4457, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2222.102853, "high": 2302.404527, "low": 2142.43595, "close": 2275.425781, "volume": 3126600}, "trend_line": 2073.971269, "activity_lines": {"activity_5": 2203.397558, "activity_10": 2191.194078, "activity_20": 2169.435971, "activity_30": 2128.268717}, "trend_signal": 1, "fair_value": 1792.437285, "relative_strength": -6.07141, "rate_of_change": 0.6432919606224291, "market_dynamics": 0.100028, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2269.077637, "high": 2293.834674, "low": 2193.219642, "close": 2233.846436, "volume": 3249900}, "trend_line": 2084.887797, "activity_lines": {"activity_5": 2222.314421, "activity_10": 2199.631064, "activity_20": 2180.024955, "activity_30": 2138.583244}, "trend_signal": 1, "fair_value": 1795.908958, "relative_strength": -8.941147, "rate_of_change": 0.52635868988018, "market_dynamics": 0.165165, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2267.490488, "high": 2292.565077, "low": 2105.935289, "close": 2131.326904, "volume": 4999800}, "trend_line": 2092.544255, "activity_lines": {"activity_5": 2200.710156, "activity_10": 2188.135467, "activity_20": 2179.320618, "activity_30": 2141.579315}, "trend_signal": 1, "fair_value": 1798.936159, "relative_strength": -14.530989, "rate_of_change": 0.3672359736105228, "market_dynamics": 0.02572, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2147.197043, "high": 2176.715115, "low": 2079.591063, "close": 2119.583252, "volume": 3480000}, "trend_line": 2097.691785, "activity_lines": {"activity_5": 2172.821452, "activity_10": 2175.958918, "activity_20": 2176.394504, "activity_30": 2143.323766}, "trend_signal": 1, "fair_value": 1801.327317, "relative_strength": -14.159822, "rate_of_change": 0.24599384159739976, "market_dynamics": -0.205956, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2102.76105, "high": 2119.900537, "low": 2047.851537, "close": 2053.564941, "volume": 5006400}, "trend_line": 2102.640869, "activity_lines": {"activity_5": 2125.550472, "activity_10": 2153.671888, "activity_20": 2166.16526, "activity_30": 2140.476873}, "trend_signal": 1, "fair_value": 1803.411301, "relative_strength": -14.334417, "rate_of_change": 0.23592998911419472, "market_dynamics": -0.45351, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2071.656131, "high": 2140.531686, "low": 2051.977856, "close": 2107.8396, "volume": 2711700}, "trend_line": 2107.638049, "activity_lines": {"activity_5": 2107.247184, "activity_10": 2143.463215, "activity_20": 2160.314558, "activity_30": 2140.812275}, "trend_signal": 0, "fair_value": 1805.591822, "relative_strength": -16.358913, "rate_of_change": 0.23766207884929583, "market_dynamics": -0.678239, "expectation": {"probability": 51.8734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2108.474398, "high": 2115.139754, "low": 1950.275969, "close": 1996.390869, "volume": 3560700}, "trend_line": 2104.874011, "activity_lines": {"activity_5": 2062.966732, "activity_10": 2114.959002, "activity_20": 2143.946422, "activity_30": 2133.635038}, "trend_signal": 0, "fair_value": 1806.924901, "relative_strength": -19.265575, "rate_of_change": -0.13114386511060064, "market_dynamics": -0.848352, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2034.339472, "high": 2042.986016, "low": 1922.414861, "close": 1948.354492, "volume": 4076100}, "trend_line": 2099.806441, "activity_lines": {"activity_5": 2018.504525, "activity_10": 2080.307018, "activity_20": 2123.78953, "activity_30": 2123.537004}, "trend_signal": 0, "fair_value": 1807.813808, "relative_strength": -17.963547, "rate_of_change": -0.24075407713320401, "market_dynamics": -0.936042, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1966.127971, "high": 2044.907766, "low": 1964.206517, "close": 2043.466675, "volume": 2512500}, "trend_line": 2097.594792, "activity_lines": {"activity_5": 2017.944539, "activity_10": 2065.628596, "activity_20": 2113.825226, "activity_30": 2119.902181}, "trend_signal": 0, "fair_value": 1809.468118, "relative_strength": -14.683103, "rate_of_change": -0.105326327075511, "market_dynamics": -1.049628, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2027.134134, "high": 2086.218873, "low": 1979.097723, "close": 1991.106812, "volume": 2634000}, "trend_line": 2099.183069, "activity_lines": {"activity_5": 2005.005705, "activity_10": 2043.529725, "activity_20": 2099.529944, "activity_30": 2113.031988}, "trend_signal": 0, "fair_value": 1810.728397, "relative_strength": -10.958341, "rate_of_change": 0.07571896183465969, "market_dynamics": -1.146124, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2010.801813, "high": 2026.65381, "low": 1963.245764, "close": 2007.439209, "volume": 1959700}, "trend_line": 2102.872042, "activity_lines": {"activity_5": 2001.674878, "activity_10": 2028.502204, "activity_20": 2087.678512, "activity_30": 2107.11303}, "trend_signal": 0, "fair_value": 1812.346401, "relative_strength": -11.869812, "rate_of_change": 0.17573374397294195, "market_dynamics": -1.184485, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2022.330448, "high": 2070.36686, "low": 1987.263911, "close": 2038.182495, "volume": 975100}, "trend_line": 2107.056799, "activity_lines": {"activity_5": 2015.285173, "activity_10": 2023.936854, "activity_20": 2079.375181, "activity_30": 2102.939511}, "trend_signal": 0, "fair_value": 1813.499703, "relative_strength": -10.819372, "rate_of_change": 0.19900197997876995, "market_dynamics": -1.173871, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2042.986046, "high": 2048.270019, "low": 1891.19115, "close": 2031.457275, "volume": 3375400}, "trend_line": 2111.451151, "activity_lines": {"activity_5": 2023.867619, "activity_10": 2021.706263, "activity_20": 2071.02453, "activity_30": 2098.062122}, "trend_signal": 0, "fair_value": 1815.368991, "relative_strength": -10.705776, "rate_of_change": 0.20855403623128688, "market_dynamics": -1.095452, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2030.016113, "high": 2063.641738, "low": 1955.559832, "close": 1982.940552, "volume": 2845600}, "trend_line": 2114.006103, "activity_lines": {"activity_5": 2010.737638, "activity_10": 2012.470261, "activity_20": 2058.909686, "activity_30": 2089.771116}, "trend_signal": 0, "fair_value": 1817.258162, "relative_strength": -13.736758, "rate_of_change": 0.12100455171742484, "market_dynamics": -1.074717, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1969.490499, "high": 1996.390777, "low": 1913.287892, "close": 1925.777344, "volume": 2563300}, "trend_line": 2115.279826, "activity_lines": {"activity_5": 1982.58833, "activity_10": 1995.325362, "activity_20": 2042.497152, "activity_30": 2077.627325}, "trend_signal": 0, "fair_value": 1818.274839, "relative_strength": -15.610575, "rate_of_change": 0.060251623597124056, "market_dynamics": -1.08093, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1926.257771, "high": 1986.3031, "low": 1889.269779, "close": 1944.511475, "volume": 3514200}, "trend_line": 2109.158439, "activity_lines": {"activity_5": 1965.03903, "activity_10": 1983.910079, "activity_20": 2029.056205, "activity_30": 2066.610012}, "trend_signal": 0, "fair_value": 1819.450534, "relative_strength": -14.164558, "rate_of_change": -0.2893889935865223, "market_dynamics": -1.105576, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1963.726108, "high": 2012.723175, "low": 1959.883199, "close": 1986.303101, "volume": 2693500}, "trend_line": 2103.319218, "activity_lines": {"activity_5": 1965.615454, "activity_10": 1983.062875, "activity_20": 2020.88856, "activity_30": 2058.683861}, "trend_signal": 0, "fair_value": 1820.894124, "relative_strength": -12.552514, "rate_of_change": -0.2768507520358799, "market_dynamics": -1.0918, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1986.30313, "high": 2009.840942, "low": 1935.865069, "close": 1957.961792, "volume": 2529000}, "trend_line": 2095.699471, "activity_lines": {"activity_5": 1960.203402, "activity_10": 1977.246121, "activity_20": 2010.747095, "activity_30": 2049.305962}, "trend_signal": 0, "fair_value": 1821.611048, "relative_strength": -13.877631, "rate_of_change": -0.36227249457862315, "market_dynamics": -1.017173, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1957.961725, "high": 2076.611244, "low": 1945.472273, "close": 2040.583984, "volume": 3103700}, "trend_line": 2091.013647, "activity_lines": {"activity_5": 1987.231779, "activity_10": 1986.276904, "activity_20": 2009.13068, "activity_30": 2045.750124}, "trend_signal": 0, "fair_value": 1823.285808, "relative_strength": -9.585402, "rate_of_change": -0.22359236449889258, "market_dynamics": -0.65045, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2044.907664, "high": 2119.844192, "low": 2025.212588, "close": 2110.717285, "volume": 3410400}, "trend_line": 2088.781982, "activity_lines": {"activity_5": 2033.795028, "activity_10": 2008.11161, "activity_20": 2014.757231, "activity_30": 2047.021327}, "trend_signal": 0, "fair_value": 1825.60478, "relative_strength": -8.656585, "rate_of_change": -0.10672646748155097, "market_dynamics": -0.175993, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2138.098138, "high": 2162.116088, "low": 2087.179602, "close": 2148.185547, "volume": 2846300}, "trend_line": 2089.132341, "activity_lines": {"activity_5": 2080.518367, "activity_10": 2034.583991, "activity_20": 2024.456901, "activity_30": 2050.853815}, "trend_signal": 0, "fair_value": 1828.43643, "relative_strength": -9.919597, "rate_of_change": 0.01677336376027902, "market_dynamics": 0.266004, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2148.185702, "high": 2226.484888, "low": 2137.617705, "close": 2218.799072, "volume": 3455400}, "trend_line": 2091.000651, "activity_lines": {"activity_5": 2137.201278, "activity_10": 2071.336171, "activity_20": 2041.487574, "activity_30": 2059.219411}, "trend_signal": 0, "fair_value": 1831.623412, "relative_strength": -7.469907, "rate_of_change": 0.0894299496175306, "market_dynamics": 0.842166, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2228.886603, "high": 2228.886603, "low": 2172.203766, "close": 2214.47583, "volume": 1967000}, "trend_line": 2091.106144, "activity_lines": {"activity_5": 2176.943376, "activity_10": 2104.018368, "activity_20": 2058.178165, "activity_30": 2067.185551}, "trend_signal": 0, "fair_value": 1835.016247, "relative_strength": -4.963077, "rate_of_change": 0.005045096468505311, "market_dynamics": 1.006812, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2209.672064, "high": 2215.916789, "low": 2037.702072, "close": 2060.759521, "volume": 2246600}, "trend_line": 2085.67513, "activity_lines": {"activity_5": 2148.345768, "activity_10": 2105.424536, "activity_20": 2059.833159, "activity_30": 2065.227704}, "trend_signal": 0, "fair_value": 1837.423721, "relative_strength": -5.825027, "rate_of_change": -0.2597196711215716, "market_dynamics": 0.892227, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2076.611534, "high": 2091.502804, "low": 1864.290894, "close": 1864.290894, "volume": 2959200}, "trend_line": 2075.313896, "activity_lines": {"activity_5": 2052.913582, "activity_10": 2069.694245, "activity_20": 2043.056968, "activity_30": 2050.94485}, "trend_signal": 0, "fair_value": 1838.182502, "relative_strength": -10.421125, "rate_of_change": -0.4967808193599148, "market_dynamics": 0.585519, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1770.139718, "high": 2015.605326, "low": 1652.450646, "close": 1929.620361, "volume": 5538400}, "trend_line": 2065.765499, "activity_lines": {"activity_5": 1995.686312, "activity_10": 2046.959974, "activity_20": 2033.403937, "activity_30": 2041.545268}, "trend_signal": 0, "fair_value": 1838.386862, "relative_strength": -4.768728, "rate_of_change": -0.46009411002373124, "market_dynamics": 0.276366, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1903.200254, "high": 2080.454341, "low": 1901.759164, "close": 2077.091797, "volume": 2368800}, "trend_line": 2063.714319, "activity_lines": {"activity_5": 2002.187199, "activity_10": 2051.309439, "activity_20": 2038.644467, "activity_30": 2042.275997}, "trend_signal": 0, "fair_value": 1840.159398, "relative_strength": -5.483018, "rate_of_change": -0.09929394217266531, "market_dynamics": 0.074776, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2055.956026, "high": 2149.146337, "low": 2038.182319, "close": 2142.901611, "volume": 2116900}, "trend_line": 2065.285087, "activity_lines": {"activity_5": 2040.071842, "activity_10": 2065.973622, "activity_20": 2049.768309, "activity_30": 2047.384854}, "trend_signal": 0, "fair_value": 1842.120225, "relative_strength": -3.059434, "rate_of_change": 0.07611363576530204, "market_dynamics": 0.064719, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2142.901806, "high": 2183.732557, "low": 2108.315414, "close": 2179.889648, "volume": 1890900}, "trend_line": 2065.983386, "activity_lines": {"activity_5": 2095.057446, "activity_10": 2084.000359, "activity_20": 2063.488406, "activity_30": 2054.778697}, "trend_signal": 0, "fair_value": 1843.364416, "relative_strength": -1.87492, "rate_of_change": 0.03381126433319754, "market_dynamics": 0.24253, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2179.889614, "high": 2196.222064, "low": 2115.040574, "close": 2138.098145, "volume": 1914000}, "trend_line": 2063.36309, "activity_lines": {"activity_5": 2128.17054, "activity_10": 2091.895812, "activity_20": 2072.578726, "activity_30": 2059.431262}, "trend_signal": 0, "fair_value": 1843.815186, "relative_strength": 2.405036, "rate_of_change": -0.12683044877109448, "market_dynamics": 0.282228, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2095.345944, "high": 2146.264476, "low": 2068.445412, "close": 2117.922852, "volume": 2212500}, "trend_line": 2058.112992, "activity_lines": {"activity_5": 2136.30472, "activity_10": 2095.625195, "activity_20": 2079.047631, "activity_30": 2062.951246}, "trend_signal": 1, "fair_value": 1844.097698, "relative_strength": 1.08121, "rate_of_change": -0.25444372953283667, "market_dynamics": 0.33229, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2113.599374, "high": 2328.802166, "low": 2081.41502, "close": 2320.635986, "volume": 3797500}, "trend_line": 2061.005977, "activity_lines": {"activity_5": 2199.456445, "activity_10": 2136.761743, "activity_20": 2104.296437, "activity_30": 2079.888214}, "trend_signal": 1, "fair_value": 1845.796438, "relative_strength": 7.347294, "rate_of_change": 0.14056492579586968, "market_dynamics": 0.642677, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2353.300781, "high": 2468.573715, "low": 2315.832649, "close": 2429.336182, "volume": 4398000}, "trend_line": 2070.93962, "activity_lines": {"activity_5": 2282.60529, "activity_10": 2195.810383, "activity_20": 2138.552625, "activity_30": 2103.651453}, "trend_signal": 1, "fair_value": 1849.299925, "relative_strength": 6.382698, "rate_of_change": 0.4819803101425117, "market_dynamics": 0.938192, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2332.453185, "high": 2526.703311, "low": 2276.745581, "close": 2475.839844, "volume": 3478800}, "trend_line": 2082.81484, "activity_lines": {"activity_5": 2362.159717, "activity_10": 2259.407682, "activity_20": 2175.343072, "activity_30": 2129.774048}, "trend_signal": 1, "fair_value": 1853.454184, "relative_strength": 11.68066, "rate_of_change": 0.5734218364125893, "market_dynamics": 1.219085, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2503.451387, "high": 2595.005693, "low": 2475.839791, "close": 2548.017578, "volume": 3975500}, "trend_line": 2099.296594, "activity_lines": {"activity_5": 2446.043376, "activity_10": 2328.58129, "activity_20": 2216.66045, "activity_30": 2159.787128}, "trend_signal": 1, "fair_value": 1858.071122, "relative_strength": 11.912768, "rate_of_change": 0.7913211334714664, "market_dynamics": 1.544344, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2594.521033, "high": 2600.334, "low": 2472.448684, "close": 2489.887939, "volume": 2567100}, "trend_line": 2112.031539, "activity_lines": {"activity_5": 2483.222526, "activity_10": 2374.754479, "activity_20": 2249.478623, "activity_30": 2184.986569}, "trend_signal": 1, "fair_value": 1863.020775, "relative_strength": 11.003023, "rate_of_change": 0.6066291459909906, "market_dynamics": 1.429995, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2509.748685, "high": 2509.748685, "low": 2378.472549, "close": 2404.631104, "volume": 3153700}, "trend_line": 2125.639547, "activity_lines": {"activity_5": 2467.185059, "activity_10": 2395.239742, "activity_20": 2271.580066, "activity_30": 2203.863961}, "trend_signal": 1, "fair_value": 1867.247572, "relative_strength": 10.128769, "rate_of_change": 0.6443089389869264, "market_dynamics": 1.232743, "expectation": {"probability": 55.8188, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2388.160764, "high": 2439.024414, "low": 2354.736504, "close": 2358.611816, "volume": 8863300}, "trend_line": 2139.314791, "activity_lines": {"activity_5": 2430.208154, "activity_10": 2401.402601, "activity_20": 2287.306682, "activity_30": 2218.89443}, "trend_signal": 1, "fair_value": 1870.807112, "relative_strength": 7.791025, "rate_of_change": 0.6433472702039243, "market_dynamics": 1.202454, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2404.630962, "high": 2623.101356, "low": 2354.736322, "close": 2381.863281, "volume": 4615700}, "trend_line": 2150.594678, "activity_lines": {"activity_5": 2405.696696, "activity_10": 2407.870996, "activity_20": 2303.339866, "activity_30": 2234.542719}, "trend_signal": 1, "fair_value": 1874.123843, "relative_strength": 5.080137, "rate_of_change": 0.5272663493682237, "market_dynamics": 1.132008, "expectation": {"probability": 53.9755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2371.690842, "high": 2393.489316, "low": 2235.086182, "close": 2240.898926, "volume": 3903100}, "trend_line": 2158.921082, "activity_lines": {"activity_5": 2340.462223, "activity_10": 2385.03726, "activity_20": 2304.322734, "activity_30": 2240.3688}, "trend_signal": 1, "fair_value": 1876.77207, "relative_strength": 1.296433, "rate_of_change": 0.3871675162770914, "market_dynamics": 0.946696, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2214.740496, "high": 2293.699937, "low": 2208.927528, "close": 2243.321289, "volume": 3213400}, "trend_line": 2166.783818, "activity_lines": {"activity_5": 2296.509782, "activity_10": 2360.774849, "activity_20": 2304.91639, "activity_30": 2245.813975}, "trend_signal": 1, "fair_value": 1879.259489, "relative_strength": 2.573014, "rate_of_change": 0.3641974718555294, "market_dynamics": 0.655733, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2264.63549, "high": 2277.714668, "low": 2113.013746, "close": 2164.361572, "volume": 4052500}, "trend_line": 2170.989787, "activity_lines": {"activity_5": 2242.675211, "activity_10": 2319.876154, "activity_20": 2297.537046, "activity_30": 2245.657701}, "trend_signal": 1, "fair_value": 1882.200805, "relative_strength": -0.556681, "rate_of_change": 0.1941111505938012, "market_dynamics": 0.15091, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2159.032947, "high": 2251.556119, "low": 2151.282324, "close": 2178.409668, "volume": 3739100}, "trend_line": 2175.8882, "activity_lines": {"activity_5": 2209.541309, "activity_10": 2284.373011, "activity_20": 2291.754842, "activity_30": 2246.136403}, "trend_signal": 1, "fair_value": 1884.938279, "relative_strength": -1.826424, "rate_of_change": 0.22563040274679522, "market_dynamics": -0.371018, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2186.644591, "high": 2191.48873, "low": 2124.63972, "close": 2144.985107, "volume": 2976000}, "trend_line": 2181.289685, "activity_lines": {"activity_5": 2177.279362, "activity_10": 2247.354976, "activity_20": 2282.96109, "activity_30": 2244.142655}, "trend_signal": 0, "fair_value": 1887.36353, "relative_strength": -3.89526, "rate_of_change": 0.24824276357582717, "market_dynamics": -0.697445, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2149.344703, "high": 2168.236847, "low": 2079.104605, "close": 2102.356689, "volume": 2113400}, "trend_line": 2187.175663, "activity_lines": {"activity_5": 2146.599821, "activity_10": 2208.60186, "activity_20": 2269.706415, "activity_30": 2239.050203}, "trend_signal": 0, "fair_value": 1889.691858, "relative_strength": -3.529624, "rate_of_change": 0.2698393542350518, "market_dynamics": -0.914437, "expectation": {"probability": 51.3086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2131.421387, "high": 2166.299236, "low": 2097.512438, "close": 2155.157715, "volume": 1758400}, "trend_line": 2194.197205, "activity_lines": {"activity_5": 2142.756771, "activity_10": 2187.551855, "activity_20": 2260.346762, "activity_30": 2236.984529}, "trend_signal": 0, "fair_value": 1892.123539, "relative_strength": -4.561965, "rate_of_change": 0.3210323760812601, "market_dynamics": -1.030044, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2168.236868, "high": 2172.11218, "low": 2137.234375, "close": 2137.234375, "volume": 375000}, "trend_line": 2199.228247, "activity_lines": {"activity_5": 2138.816846, "activity_10": 2169.329066, "activity_20": 2248.206137, "activity_30": 2233.309508}, "trend_signal": 0, "fair_value": 1894.910557, "relative_strength": -4.056835, "rate_of_change": 0.22928850645400717, "market_dynamics": -1.114002, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2137.234605, "high": 2145.954057, "low": 2080.558185, "close": 2091.699707, "volume": 2666200}, "trend_line": 2203.686178, "activity_lines": {"activity_5": 2121.507178, "activity_10": 2147.689005, "activity_20": 2231.442484, "activity_30": 2226.372183}, "trend_signal": 0, "fair_value": 1897.895505, "relative_strength": -4.119403, "rate_of_change": 0.20270433530858142, "market_dynamics": -1.12989, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2073.291764, "high": 2081.042387, "low": 1987.066102, "close": 2004.505005, "volume": 2356600}, "trend_line": 2202.483545, "activity_lines": {"activity_5": 2080.913273, "activity_10": 2115.048309, "activity_20": 2206.618392, "activity_30": 2213.521785}, "trend_signal": 0, "fair_value": 1900.419477, "relative_strength": -6.112569, "rate_of_change": -0.05457369620076084, "market_dynamics": -1.120703, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2004.504814, "high": 2047.133353, "low": 1998.207695, "close": 2020.490601, "volume": 2423200}, "trend_line": 2199.475989, "activity_lines": {"activity_5": 2055.013241, "activity_10": 2092.175144, "activity_20": 2184.151903, "activity_30": 2201.780304}, "trend_signal": 0, "fair_value": 1903.183069, "relative_strength": -8.618639, "rate_of_change": -0.13655293846928707, "market_dynamics": -1.115872, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2039.383033, "high": 2052.946386, "low": 1991.910213, "close": 2007.895874, "volume": 2974100}, "trend_line": 2194.799666, "activity_lines": {"activity_5": 2030.372705, "activity_10": 2071.019454, "activity_20": 2161.045951, "activity_30": 2189.420297}, "trend_signal": 0, "fair_value": 1905.88552, "relative_strength": -8.076958, "rate_of_change": -0.21261077744823423, "market_dynamics": -1.102497, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1987.550443, "high": 2005.473868, "low": 1948.312952, "close": 1960.907715, "volume": 2409300}, "trend_line": 2186.203288, "activity_lines": {"activity_5": 1999.886906, "activity_10": 2045.600923, "activity_20": 2133.988875, "activity_30": 2174.330494}, "trend_signal": 0, "fair_value": 1908.169207, "relative_strength": -8.105312, "rate_of_change": -0.39167028012477073, "market_dynamics": -1.138061, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1956.063529, "high": 2179.378279, "low": 1953.157045, "close": 2041.320313, "volume": 4312500}, "trend_line": 2180.431437, "activity_lines": {"activity_5": 2007.960417, "activity_10": 2038.502027, "activity_20": 2116.303134, "activity_30": 2164.983205}, "trend_signal": 0, "fair_value": 1911.24266, "relative_strength": -4.990665, "rate_of_change": -0.26401254776632505, "market_dynamics": -1.021075, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2031.632209, "high": 2092.668393, "low": 1983.190811, "close": 2063.119141, "volume": 5363000}, "trend_line": 2180.510091, "activity_lines": {"activity_5": 2026.65883, "activity_10": 2037.859087, "activity_20": 2102.541166, "activity_30": 2157.41467}, "trend_signal": 0, "fair_value": 1914.975059, "relative_strength": -2.920034, "rate_of_change": 0.0036072677482642144, "market_dynamics": -0.799509, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2034.538475, "high": 2066.510023, "low": 1945.890861, "close": 1955.094727, "volume": 3637400}, "trend_line": 2183.536886, "activity_lines": {"activity_5": 2005.441496, "activity_10": 2019.063816, "activity_20": 2080.456495, "activity_30": 2142.871743}, "trend_signal": 0, "fair_value": 1918.230515, "relative_strength": -3.962048, "rate_of_change": 0.13881132733541499, "market_dynamics": -0.731985, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1978.831052, "high": 2141.59417, "low": 1958.485665, "close": 2087.824219, "volume": 4172500}, "trend_line": 2188.810348, "activity_lines": {"activity_5": 2032.827051, "activity_10": 2027.078671, "activity_20": 2073.83617, "activity_30": 2136.696732}, "trend_signal": 0, "fair_value": 1922.356394, "relative_strength": 3.18818, "rate_of_change": 0.24151009464559642, "market_dynamics": -0.429852, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2092.668355, "high": 2128.030575, "low": 2015.161984, "close": 2059.243652, "volume": 4020600}, "trend_line": 2188.215409, "activity_lines": {"activity_5": 2045.357194, "activity_10": 2031.121305, "activity_20": 2066.408476, "activity_30": 2128.337591}, "trend_signal": 0, "fair_value": 1925.740669, "relative_strength": 1.230336, "rate_of_change": -0.027180929610630095, "market_dynamics": -0.259072, "expectation": {"probability": 56.788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2074.260681, "high": 2115.435882, "low": 2056.821777, "close": 2071.838623, "volume": 2596000}, "trend_line": 2185.846643, "activity_lines": {"activity_5": 2055.529932, "activity_10": 2038.871946, "activity_20": 2061.825005, "activity_30": 2120.829411}, "trend_signal": 0, "fair_value": 1928.853009, "relative_strength": 0.042303, "rate_of_change": -0.10825104284785934, "market_dynamics": -0.183855, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2071.838543, "high": 2111.282871, "low": 2046.164525, "close": 2070.624756, "volume": 3461800}, "trend_line": 2182.20448, "activity_lines": {"activity_5": 2063.263493, "activity_10": 2046.762995, "activity_20": 2058.491514, "activity_30": 2113.395741}, "trend_signal": 0, "fair_value": 1932.180991, "relative_strength": 1.259048, "rate_of_change": -0.16662481842739152, "market_dynamics": 0.099606, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1998.61588, "high": 2047.601563, "low": 1833.534107, "close": 1867.334229, "volume": 3182100}, "trend_line": 2173.179016, "activity_lines": {"activity_5": 2002.733171, "activity_10": 2016.489953, "activity_20": 2037.279109, "activity_30": 2093.081531}, "trend_signal": 0, "fair_value": 1934.571608, "relative_strength": 0.160127, "rate_of_change": -0.4135938718263391, "market_dynamics": -0.010359, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1746.829426, "high": 1972.163546, "low": 1703.722025, "close": 1921.708252, "volume": 3078300}, "trend_line": 2166.63853, "activity_lines": {"activity_5": 1966.178223, "activity_10": 1998.887758, "activity_20": 2023.024061, "activity_30": 2076.857611}, "trend_signal": 0, "fair_value": 1937.577697, "relative_strength": 3.476236, "rate_of_change": -0.3009639772814682, "market_dynamics": -0.114581, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1945.711332, "high": 2014.291254, "low": 1900.644554, "close": 2003.514404, "volume": 2341700}, "trend_line": 2156.06781, "activity_lines": {"activity_5": 1967.96639, "activity_10": 1997.726456, "activity_20": 2018.091567, "activity_30": 2066.333474}, "trend_signal": 0, "fair_value": 1940.880807, "relative_strength": 4.181463, "rate_of_change": -0.48788572037441635, "market_dynamics": -0.166219, "expectation": {"probability": 52.3711, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2003.024502, "high": 2075.033571, "low": 2000.575218, "close": 2053.969727, "volume": 2306300}, "trend_line": 2143.555595, "activity_lines": {"activity_5": 1990.288281, "activity_10": 2004.964182, "activity_20": 2018.73028, "activity_30": 2059.7465}, "trend_signal": 0, "fair_value": 1944.398603, "relative_strength": 3.721318, "rate_of_change": -0.5803256716680073, "market_dynamics": -0.201668, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2076.992841, "high": 2118.140972, "low": 2065.236277, "close": 2101.48584, "volume": 2158900}, "trend_line": 2131.077128, "activity_lines": {"activity_5": 2029.640137, "activity_10": 2020.611213, "activity_20": 2024.486908, "activity_30": 2057.032323}, "trend_signal": 0, "fair_value": 1948.349508, "relative_strength": 2.745745, "rate_of_change": -0.5821387151845675, "market_dynamics": -0.002625, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2127.937893, "high": 2174.964427, "low": 2057.39865, "close": 2135.775879, "volume": 2031900}, "trend_line": 2117.335738, "activity_lines": {"activity_5": 2078.3646, "activity_10": 2041.795219, "activity_20": 2033.716394, "activity_30": 2057.335468}, "trend_signal": 0, "fair_value": 1952.806912, "relative_strength": 2.414277, "rate_of_change": -0.6448096044696362, "market_dynamics": 0.244058, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2180.842591, "high": 2264.118387, "low": 2156.839579, "close": 2207.784668, "volume": 3338900}, "trend_line": 2107.932296, "activity_lines": {"activity_5": 2133.195882, "activity_10": 2072.786621, "activity_20": 2049.644721, "activity_30": 2063.170883}, "trend_signal": 0, "fair_value": 1958.131235, "relative_strength": 4.898262, "rate_of_change": -0.4441167185362205, "market_dynamics": 0.589574, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2207.784786, "high": 2334.16796, "low": 2199.45722, "close": 2312.614258, "volume": 3756300}, "trend_line": 2104.865068, "activity_lines": {"activity_5": 2203.8986, "activity_10": 2120.656849, "activity_20": 2075.306214, "activity_30": 2076.376171}, "trend_signal": 0, "fair_value": 1963.751876, "relative_strength": 11.157631, "rate_of_change": -0.14550884797487285, "market_dynamics": 0.93244, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2343.964991, "high": 2545.295966, "low": 2343.964991, "close": 2508.067139, "volume": 6178400}, "trend_line": 2109.846912, "activity_lines": {"activity_5": 2319.145622, "activity_10": 2199.457227, "activity_20": 2118.747124, "activity_30": 2102.389208}, "trend_signal": 0, "fair_value": 1969.666485, "relative_strength": 17.370747, "rate_of_change": 0.2366823449036359, "market_dynamics": 1.287894, "expectation": {"probability": 53.1433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2473.777087, "high": 2654.534164, "low": 2459.571238, "close": 2622.203613, "volume": 3832700}, "trend_line": 2117.858256, "activity_lines": {"activity_5": 2442.164974, "activity_10": 2291.078263, "activity_20": 2171.075473, "activity_30": 2135.444479}, "trend_signal": 1, "fair_value": 1976.33251, "relative_strength": 22.678726, "rate_of_change": 0.3797120992255199, "market_dynamics": 1.54593, "expectation": {"probability": 55.4841, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2629.061732, "high": 2702.540057, "low": 2605.058672, "close": 2629.551514, "volume": 4074500}, "trend_line": 2130.813342, "activity_lines": {"activity_5": 2532.919108, "activity_10": 2374.006574, "activity_20": 2221.1622, "activity_30": 2168.456947}, "trend_signal": 1, "fair_value": 1983.71788, "relative_strength": 21.932197, "rate_of_change": 0.6117069432431336, "market_dynamics": 1.657173, "expectation": {"probability": 55.8782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2655.51409, "high": 2697.641445, "low": 2632.49066, "close": 2640.328369, "volume": 2974900}, "trend_line": 2144.046912, "activity_lines": {"activity_5": 2594.347152, "activity_10": 2445.035818, "activity_20": 2269.375004, "activity_30": 2201.328884}, "trend_signal": 1, "fair_value": 1990.658263, "relative_strength": 19.975074, "rate_of_change": 0.6210572150622414, "market_dynamics": 1.630853, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2624.163111, "high": 2733.401186, "low": 2608.977549, "close": 2725.563477, "volume": 3477700}, "trend_line": 2162.753642, "activity_lines": {"activity_5": 2655.350651, "activity_10": 2518.496533, "activity_20": 2322.693854, "activity_30": 2238.846082}, "trend_signal": 1, "fair_value": 1998.224113, "relative_strength": 17.881679, "rate_of_change": 0.8724963010511001, "market_dynamics": 1.562993, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2774.549153, "high": 2780.427392, "low": 2699.111007, "close": 2769.650391, "volume": 2964300}, "trend_line": 2182.461666, "activity_lines": {"activity_5": 2703.519841, "activity_10": 2586.844887, "activity_20": 2376.570239, "activity_30": 2278.000711}, "trend_signal": 1, "fair_value": 2005.815538, "relative_strength": 20.126713, "rate_of_change": 0.9112468298411965, "market_dynamics": 1.513551, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2785.815662, "high": 2886.236649, "low": 2752.995256, "close": 2829.413086, "volume": 3503900}, "trend_line": 2205.275932, "activity_lines": {"activity_5": 2754.171045, "activity_10": 2653.046809, "activity_20": 2432.670072, "activity_30": 2319.739512}, "trend_signal": 1, "fair_value": 2013.671425, "relative_strength": 22.747895, "rate_of_change": 1.0453455543076586, "market_dynamics": 1.297129, "expectation": {"probability": 57.6487, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2829.412964, "high": 2957.755457, "low": 2744.177864, "close": 2909.259521, "volume": 3267200}, "trend_line": 2232.172693, "activity_lines": {"activity_5": 2817.623763, "activity_10": 2720.531223, "activity_20": 2492.725308, "activity_30": 2365.157808}, "trend_signal": 1, "fair_value": 2021.683256, "relative_strength": 24.689048, "rate_of_change": 1.2196551283995951, "market_dynamics": 1.150268, "expectation": {"probability": 57.9795, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2909.749438, "high": 3023.396322, "low": 2909.749438, "close": 2978.32959, "volume": 3605900}, "trend_line": 2259.611756, "activity_lines": {"activity_5": 2885.452637, "activity_10": 2786.510494, "activity_20": 2554.815004, "activity_30": 2413.296963}, "trend_signal": 1, "fair_value": 2030.414649, "relative_strength": 21.922843, "rate_of_change": 1.229253591626112, "market_dynamics": 1.008482, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3002.822351, "high": 3005.761492, "low": 2891.134876, "close": 2987.146973, "volume": 4059100}, "trend_line": 2287.942175, "activity_lines": {"activity_5": 2933.687223, "activity_10": 2840.083017, "activity_20": 2613.503949, "activity_30": 2460.234719}, "trend_signal": 1, "fair_value": 2038.925759, "relative_strength": 23.394099, "rate_of_change": 1.2537737478473425, "market_dynamics": 0.923581, "expectation": {"probability": 58.8734, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2918.566844, "high": 3005.761703, "low": 2731.441738, "close": 2824.514648, "volume": 6219500}, "trend_line": 2312.36934, "activity_lines": {"activity_5": 2910.272135, "activity_10": 2851.821795, "activity_20": 2652.285514, "activity_30": 2494.852298}, "trend_signal": 1, "fair_value": 2046.35481, "relative_strength": 13.370517, "rate_of_change": 1.0676478307411794, "market_dynamics": 1.098906, "expectation": {"probability": 58.6647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2845.578247, "high": 2873.010228, "low": 2762.302575, "close": 2797.572266, "volume": 2509700}, "trend_line": 2338.804916, "activity_lines": {"activity_5": 2874.218636, "activity_10": 2852.908367, "activity_20": 2684.916967, "activity_30": 2526.155712}, "trend_signal": 1, "fair_value": 2053.887957, "relative_strength": 7.910878, "rate_of_change": 1.1432246372891215, "market_dynamics": 1.054023, "expectation": {"probability": 58.4823, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2813.247649, "high": 2825.004213, "low": 2677.067544, "close": 2689.313965, "volume": 3703100}, "trend_line": 2361.099028, "activity_lines": {"activity_5": 2804.201758, "activity_10": 2831.123091, "activity_20": 2703.77645, "activity_30": 2548.769199}, "trend_signal": 1, "fair_value": 2060.529424, "relative_strength": 5.303043, "rate_of_change": 0.9532266606540706, "market_dynamics": 0.881075, "expectation": {"probability": 57.5064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2689.313911, "high": 2724.583601, "low": 2667.760422, "close": 2705.479248, "volume": 3050700}, "trend_line": 2384.351807, "activity_lines": {"activity_5": 2754.236344, "activity_10": 2811.190368, "activity_20": 2720.261294, "activity_30": 2570.987278}, "trend_signal": 1, "fair_value": 2067.571092, "relative_strength": 5.490134, "rate_of_change": 0.9848286210890735, "market_dynamics": 0.575703, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2680.496648, "high": 2725.073621, "low": 2586.444017, "close": 2618.774658, "volume": 2564900}, "trend_line": 2406.280705, "activity_lines": {"activity_5": 2693.559424, "activity_10": 2774.308612, "activity_20": 2724.756316, "activity_30": 2586.111333}, "trend_signal": 1, "fair_value": 2073.701067, "relative_strength": 1.327773, "rate_of_change": 0.9197006052387519, "market_dynamics": 0.025069, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2653.064718, "high": 2708.908296, "low": 2634.450157, "close": 2670.699463, "volume": 2146500}, "trend_line": 2427.26001, "activity_lines": {"activity_5": 2674.748926, "activity_10": 2748.809344, "activity_20": 2731.266747, "activity_30": 2603.170608}, "trend_signal": 1, "fair_value": 2080.757051, "relative_strength": -0.757062, "rate_of_change": 0.8718560954425241, "market_dynamics": -0.32651, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2670.699557, "high": 2679.027124, "low": 2596.241199, "close": 2622.693604, "volume": 2626300}, "trend_line": 2445.912492, "activity_lines": {"activity_5": 2650.19082, "activity_10": 2716.380846, "activity_20": 2730.268383, "activity_30": 2615.779227}, "trend_signal": 1, "fair_value": 2087.485532, "relative_strength": -3.039585, "rate_of_change": 0.7684583408103841, "market_dynamics": -0.583873, "expectation": {"probability": 56.7241, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2617.79497, "high": 2664.821062, "low": 2561.951335, "close": 2655.023926, "volume": 2183400}, "trend_line": 2469.243465, "activity_lines": {"activity_5": 2648.068067, "activity_10": 2693.589125, "activity_20": 2729.867155, "activity_30": 2629.270287}, "trend_signal": 1, "fair_value": 2094.081808, "relative_strength": -2.436762, "rate_of_change": 0.9538760309827178, "market_dynamics": -0.748847, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2641.175008, "high": 2654.034661, "low": 2492.7945, "close": 2516.5354, "volume": 2367800}, "trend_line": 2483.533838, "activity_lines": {"activity_5": 2602.068473, "activity_10": 2650.240137, "activity_20": 2713.803934, "activity_30": 2632.321379}, "trend_signal": 1, "fair_value": 2099.630597, "relative_strength": -8.095223, "rate_of_change": 0.5787348717352915, "market_dynamics": -0.840384, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2603.585396, "high": 2630.788513, "low": 2544.727772, "close": 2562.533447, "volume": 2085700}, "trend_line": 2500.310164, "activity_lines": {"activity_5": 2583.997819, "activity_10": 2623.650688, "activity_20": 2700.651238, "activity_30": 2637.418128}, "trend_signal": 1, "fair_value": 2105.514181, "relative_strength": -10.611485, "rate_of_change": 0.6755022115386276, "market_dynamics": -0.920558, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2492.794624, "high": 2618.423326, "low": 2485.375593, "close": 2595.671631, "volume": 1701300}, "trend_line": 2517.771265, "activity_lines": {"activity_5": 2580.72264, "activity_10": 2610.80661, "activity_20": 2689.464468, "activity_30": 2643.570481}, "trend_signal": 1, "fair_value": 2111.869768, "relative_strength": -8.215408, "rate_of_change": 0.6983573978704136, "market_dynamics": -0.996742, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2644.637256, "high": 2789.061038, "low": 2619.41255, "close": 2784.609619, "volume": 3627100}, "trend_line": 2541.57076, "activity_lines": {"activity_5": 2645.428646, "activity_10": 2636.475675, "activity_20": 2695.854628, "activity_30": 2660.785859}, "trend_signal": 1, "fair_value": 2119.65614, "relative_strength": -4.750895, "rate_of_change": 0.945260410698992, "market_dynamics": -0.857935, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2808.350678, "high": 2831.102374, "low": 2682.226982, "close": 2717.34375, "volume": 2742600}, "trend_line": 2569.904411, "activity_lines": {"activity_5": 2676.918294, "activity_10": 2650.150266, "activity_20": 2695.065153, "activity_30": 2672.126052}, "trend_signal": 1, "fair_value": 2126.51213, "relative_strength": -12.281856, "rate_of_change": 1.1148086626555271, "market_dynamics": -0.741936, "expectation": {"probability": 57.5659, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2710.91391, "high": 2913.206307, "low": 2641.669818, "close": 2899.852051, "volume": 4592500}, "trend_line": 2602.509204, "activity_lines": {"activity_5": 2765.089388, "activity_10": 2696.498553, "activity_20": 2711.239362, "activity_30": 2693.412996}, "trend_signal": 1, "fair_value": 2134.198594, "relative_strength": -2.331926, "rate_of_change": 1.2687161771636795, "market_dynamics": -0.377762, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2896.389755, "high": 2921.119859, "low": 2686.183817, "close": 2735.149414, "volume": 3582800}, "trend_line": 2626.897038, "activity_lines": {"activity_5": 2772.80516, "activity_10": 2709.366855, "activity_20": 2710.491779, "activity_30": 2701.970429}, "trend_signal": 1, "fair_value": 2140.669531, "relative_strength": -7.951548, "rate_of_change": 0.9370892507321988, "market_dynamics": -0.111749, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2725.752004, "high": 2959.698927, "low": 2671.840463, "close": 2949.806885, "volume": 4959800}, "trend_line": 2656.758276, "activity_lines": {"activity_5": 2840.56569, "activity_10": 2759.147883, "activity_20": 2730.142118, "activity_30": 2722.803322}, "trend_signal": 1, "fair_value": 2147.937416, "relative_strength": 2.777333, "rate_of_change": 1.1367494640267646, "market_dynamics": 0.170528, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2964.644848, "high": 3135.77729, "low": 2923.098273, "close": 3134.788086, "volume": 3503700}, "trend_line": 2691.201685, "activity_lines": {"activity_5": 2946.377604, "activity_10": 2837.487176, "activity_20": 2766.551825, "activity_30": 2753.643955}, "trend_signal": 1, "fair_value": 2156.71056, "relative_strength": 5.487064, "rate_of_change": 1.2964449687104305, "market_dynamics": 0.609507, "expectation": {"probability": 58.1291, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3198.097127, "high": 3285.147095, "low": 3104.122631, "close": 3118.960693, "volume": 4201500}, "trend_line": 2723.974512, "activity_lines": {"activity_5": 3023.56849, "activity_10": 2903.637953, "activity_20": 2799.999995, "activity_30": 2781.241311}, "trend_signal": 1, "fair_value": 2165.362278, "relative_strength": 4.254873, "rate_of_change": 1.2177766974012496, "market_dynamics": 0.817531, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3145.669328, "high": 3281.190125, "low": 3129.842061, "close": 3248.546387, "volume": 3125400}, "trend_line": 2758.666569, "activity_lines": {"activity_5": 3117.180143, "activity_10": 2984.914551, "activity_20": 2844.791083, "activity_30": 2815.084658}, "trend_signal": 1, "fair_value": 2175.244027, "relative_strength": 7.516664, "rate_of_change": 1.2735822911400356, "market_dynamics": 1.106811, "expectation": {"probability": 58.2012, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3313.833858, "high": 3337.574757, "low": 3151.604492, "close": 3191.172607, "volume": 3430500}, "trend_line": 2787.951847, "activity_lines": {"activity_5": 3168.420915, "activity_10": 3042.450262, "activity_20": 2882.831255, "activity_30": 2842.988273}, "trend_signal": 1, "fair_value": 2185.117414, "relative_strength": 8.099202, "rate_of_change": 1.0615736721895888, "market_dynamics": 1.133468, "expectation": {"probability": 59.3831, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3193.151013, "high": 3202.05385, "low": 2980.472098, "close": 3002.234619, "volume": 3291800}, "trend_line": 2804.424097, "activity_lines": {"activity_5": 3126.28081, "activity_10": 3054.203809, "activity_20": 2901.905781, "activity_30": 2856.812968}, "trend_signal": 1, "fair_value": 2193.819595, "relative_strength": -0.972755, "rate_of_change": 0.5908369621851743, "market_dynamics": 0.982152, "expectation": {"probability": 58.2247, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3017.072813, "high": 3032.900081, "low": 2967.612407, "close": 2978.493652, "volume": 1011300}, "trend_line": 2816.300431, "activity_lines": {"activity_5": 3072.731868, "activity_10": 3054.248761, "activity_20": 2917.872978, "activity_30": 2868.043262}, "trend_signal": 1, "fair_value": 2202.669105, "relative_strength": -1.132001, "rate_of_change": 0.42348566369489593, "market_dynamics": 0.696072, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3019.051166, "high": 3061.586812, "low": 2957.225905, "close": 3016.083496, "volume": 3388500}, "trend_line": 2829.184831, "activity_lines": {"activity_5": 3042.132503, "activity_10": 3057.603067, "activity_20": 2936.55863, "activity_30": 2880.932492}, "trend_signal": 1, "fair_value": 2211.619801, "relative_strength": -3.115285, "rate_of_change": 0.45749380492850955, "market_dynamics": 0.529077, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3074.446615, "high": 3102.144376, "low": 2992.342708, "close": 3080.381836, "volume": 2816100}, "trend_line": 2843.85328, "activity_lines": {"activity_5": 3039.824398, "activity_10": 3067.216348, "activity_20": 2959.811887, "activity_30": 2897.13875}, "trend_signal": 1, "fair_value": 2220.663185, "relative_strength": -4.864223, "rate_of_change": 0.5184690953830362, "market_dynamics": 0.372927, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3065.543821, "high": 3115.993157, "low": 2992.342662, "close": 3084.338623, "volume": 2354600}, "trend_line": 2855.812451, "activity_lines": {"activity_5": 3050.046191, "activity_10": 3074.266686, "activity_20": 2981.656731, "activity_30": 2912.653934}, "trend_signal": 1, "fair_value": 2229.592159, "relative_strength": -4.787832, "rate_of_change": 0.4205270041216743, "market_dynamics": 0.27499, "expectation": {"probability": 56.8097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3049.716392, "high": 3095.219783, "low": 2855.337922, "close": 2949.312256, "volume": 3925200}, "trend_line": 2861.80118, "activity_lines": {"activity_5": 3022.381462, "activity_10": 3050.41788, "activity_20": 2988.42495, "activity_30": 2918.686179}, "trend_signal": 1, "fair_value": 2237.635611, "relative_strength": -8.195455, "rate_of_change": 0.20970316163104888, "market_dynamics": 0.239826, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2965.139606, "high": 3073.457362, "low": 2936.947287, "close": 3018.062012, "volume": 2880800}, "trend_line": 2868.089478, "activity_lines": {"activity_5": 3021.161475, "activity_10": 3039.078023, "activity_20": 3000.414037, "activity_30": 2928.767523}, "trend_signal": 1, "fair_value": 2245.560673, "relative_strength": -7.816522, "rate_of_change": 0.21973217580404872, "market_dynamics": 0.053541, "expectation": {"probability": 56.0591, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3156.550511, "high": 3205.021398, "low": 3020.040333, "close": 3070.489746, "volume": 3149200}, "trend_line": 2873.463818, "activity_lines": {"activity_5": 3034.779509, "activity_10": 3039.392773, "activity_20": 3015.513535, "activity_30": 2941.825605}, "trend_signal": 1, "fair_value": 2253.362554, "relative_strength": -10.693549, "rate_of_change": 0.18738397254425904, "market_dynamics": -0.111025, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3072.46823, "high": 3103.13356, "low": 2842.972779, "close": 2937.936279, "volume": 5696500}, "trend_line": 2872.117375, "activity_lines": {"activity_5": 3000.58597, "activity_10": 3016.488184, "activity_20": 3016.010484, "activity_30": 2945.985118}, "trend_signal": 1, "fair_value": 2260.314734, "relative_strength": -14.333047, "rate_of_change": -0.04685783727520605, "market_dynamics": -0.202646, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2939.914815, "high": 3104.122559, "low": 2937.936407, "close": 3104.122559, "volume": 3430600}, "trend_line": 2876.016561, "activity_lines": {"activity_5": 3031.284229, "activity_10": 3029.446737, "activity_20": 3030.328027, "activity_30": 2960.953195}, "trend_signal": 1, "fair_value": 2268.212405, "relative_strength": -12.604597, "rate_of_change": 0.13575998090955807, "market_dynamics": -0.272661, "expectation": {"probability": 56.3672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3037.846023, "high": 3133.798828, "low": 2809.339949, "close": 2963.161133, "volume": 4556300}, "trend_line": 2880.63811, "activity_lines": {"activity_5": 3013.676416, "activity_10": 3018.358669, "activity_20": 3028.641677, "activity_30": 2966.575425}, "trend_signal": 1, "fair_value": 2275.066704, "relative_strength": -11.635788, "rate_of_change": 0.1606927116717656, "market_dynamics": -0.342464, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2765.320192, "high": 2987.396557, "low": 2760.374172, "close": 2862.756836, "volume": 4496000}, "trend_line": 2882.810929, "activity_lines": {"activity_5": 2961.677246, "activity_10": 2989.725701, "activity_20": 3015.643063, "activity_30": 2965.421795}, "trend_signal": 1, "fair_value": 2281.536964, "relative_strength": -11.705643, "rate_of_change": 0.07542839180171595, "market_dynamics": -0.452927, "expectation": {"probability": 56.9661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2862.756763, "high": 3017.072754, "low": 2859.78915, "close": 2887.487061, "volume": 2549700}, "trend_line": 2889.416699, "activity_lines": {"activity_5": 2928.275163, "activity_10": 2967.693444, "activity_20": 3004.627579, "activity_30": 2965.723481}, "trend_signal": 1, "fair_value": 2288.285558, "relative_strength": -10.171426, "rate_of_change": 0.2291433660649781, "market_dynamics": -0.697011, "expectation": {"probability": 55.1961, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3020.04024, "high": 3236.676126, "low": 2941.398511, "close": 3207.0, "volume": 5269300}, "trend_line": 2906.134058, "activity_lines": {"activity_5": 3013.577572, "activity_10": 3006.092565, "activity_20": 3023.231692, "activity_30": 2986.212726}, "trend_signal": 1, "fair_value": 2296.405342, "relative_strength": -0.369469, "rate_of_change": 0.5785721043899946, "market_dynamics": -0.511437, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3137.0, "high": 3238.0, "low": 3087.0, "close": 3238.0, "volume": 3169100}, "trend_line": 2926.774902, "activity_lines": {"activity_5": 3091.275733, "activity_10": 3047.825901, "activity_20": 3043.325577, "activity_30": 3007.623432}, "trend_signal": 1, "fair_value": 2305.187493, "relative_strength": 0.883674, "rate_of_change": 0.7102509240129491, "market_dynamics": -0.304656, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3234.0, "high": 3400.0, "low": 3220.0, "close": 3241.0, "volume": 2668600}, "trend_line": 2945.78492, "activity_lines": {"activity_5": 3161.048731, "activity_10": 3087.310849, "activity_20": 3061.310649, "activity_30": 3027.896019}, "trend_signal": 1, "fair_value": 2313.585701, "relative_strength": -5.75626, "rate_of_change": 0.6495210132835814, "market_dynamics": -0.071612, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3207.0, "high": 3256.0, "low": 3113.0, "close": 3121.0, "volume": 3151900}, "trend_line": 2962.395133, "activity_lines": {"activity_5": 3172.299137, "activity_10": 3099.674201, "activity_20": 3066.480516, "activity_30": 3039.200217}, "trend_signal": 1, "fair_value": 2321.134044, "relative_strength": -11.532534, "rate_of_change": 0.5638637392440699, "market_dynamics": 0.20954, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3116.0, "high": 3199.0, "low": 3107.0, "close": 3148.0, "volume": 2402900}, "trend_line": 2978.827669, "activity_lines": {"activity_5": 3175.333333, "activity_10": 3115.075044, "activity_20": 3074.28747, "activity_30": 3051.174725}, "trend_signal": 1, "fair_value": 2328.835305, "relative_strength": -12.486377, "rate_of_change": 0.5547043949994163, "market_dynamics": 0.067676, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3150.0, "high": 3287.0, "low": 3119.0, "close": 3237.0, "volume": 2920400}, "trend_line": 3002.843156, "activity_lines": {"activity_5": 3190.666667, "activity_10": 3145.248429, "activity_20": 3090.432331, "activity_30": 3067.831004}, "trend_signal": 1, "fair_value": 2336.965968, "relative_strength": -9.628226, "rate_of_change": 0.806205986667976, "market_dynamics": 0.065682, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3167.0, "high": 3303.0, "low": 3167.0, "close": 3225.0, "volume": 1950100}, "trend_line": 3024.925374, "activity_lines": {"activity_5": 3200.0, "activity_10": 3167.802473, "activity_20": 3105.489318, "activity_30": 3082.163704}, "trend_signal": 1, "fair_value": 2345.060026, "relative_strength": -14.407085, "rate_of_change": 0.7353770028207232, "market_dynamics": 0.081068, "expectation": {"probability": 58.4068, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3222.0, "high": 3333.0, "low": 2779.0, "close": 2847.0, "volume": 8396200}, "trend_line": 3033.302987, "activity_lines": {"activity_5": 3084.2, "activity_10": 3119.431472, "activity_20": 3084.385223, "activity_30": 3070.684648}, "trend_signal": 1, "fair_value": 2350.690689, "relative_strength": -22.533967, "rate_of_change": 0.2769527166523782, "market_dynamics": 0.015516, "expectation": {"probability": 55.9594, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2841.5, "high": 2919.0, "low": 2761.5, "close": 2911.0, "volume": 3976400}, "trend_line": 3037.515999, "activity_lines": {"activity_5": 3016.0, "activity_10": 3084.808856, "activity_20": 3070.115577, "activity_30": 3062.794132}, "trend_signal": 0, "fair_value": 2357.255733, "relative_strength": -22.802096, "rate_of_change": 0.1388918950087119, "market_dynamics": -0.142785, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2903.5, "high": 2965.0, "low": 2784.0, "close": 2795.0, "volume": 4379500}, "trend_line": 3040.104541, "activity_lines": {"activity_5": 2923.133333, "activity_10": 3028.218182, "activity_20": 3045.119711, "activity_30": 3047.147939}, "trend_signal": 0, "fair_value": 2362.976395, "relative_strength": -28.668826, "rate_of_change": 0.08521904084956759, "market_dynamics": -0.428973, "expectation": {"probability": 55.9237, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e6ca7b1-41e4-4079-abf3-4f329f12ac6a/", "share_image": "https://sharemaestro.com/terminal/4e6ca7b1-41e4-4079-abf3-4f329f12ac6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}