{"ticker": {"uuid": "4e6d6bb4-f7c3-4f2f-bc85-d2f52181bab5", "symbol": "VWCG", "name": "Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VWCG rose 7.55%, moving from 49.20 to 52.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.52 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.91"}, {"label": "12-Week Change", "value": "7.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 53.48, "low": 52.799999, "close": 52.91, "volume": 4727}, "trend_line": 50.521, "activity_lines": {"activity_5": 52.256667, "activity_10": 51.949364, "activity_20": 51.303857, "activity_30": 51.066807}, "trend_signal": 1, "fair_value": 43.908718, "relative_strength": 1.522293, "rate_of_change": 0.3183694926042211, "market_dynamics": 0.067074, "expectation": {"probability": 56.5111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.0, "high": 38.119999, "low": 37.82, "close": 37.82, "volume": 585}, "trend_line": 37.237166, "activity_lines": {"activity_5": 37.975999, "activity_10": 38.148181, "activity_20": 37.977714, "activity_30": 37.728118}, "trend_signal": 1, "fair_value": 35.035217, "relative_strength": 3.779876, "rate_of_change": 0.2499250693234923, "market_dynamics": -0.418093, "expectation": {"probability": 57.4743, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.095001, "high": 38.599998, "low": 38.095001, "close": 38.599998, "volume": 0}, "trend_line": 37.347666, "activity_lines": {"activity_5": 38.151999, "activity_10": 38.217363, "activity_20": 38.046833, "activity_30": 37.816043}, "trend_signal": 1, "fair_value": 35.100494, "relative_strength": 4.593022, "rate_of_change": 0.2967465354371885, "market_dynamics": -0.382678, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.389999, "high": 38.389999, "low": 37.724998, "close": 37.75, "volume": 851}, "trend_line": 37.410166, "activity_lines": {"activity_5": 38.019666, "activity_10": 38.120363, "activity_20": 38.030881, "activity_30": 37.842}, "trend_signal": 1, "fair_value": 35.163892, "relative_strength": 3.669205, "rate_of_change": 0.16734646818358076, "market_dynamics": -0.452374, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.334999, "high": 38.305, "low": 37.334999, "close": 38.305, "volume": 1286}, "trend_line": 37.480666, "activity_lines": {"activity_5": 38.123666, "activity_10": 38.135545, "activity_20": 38.069143, "activity_30": 37.899731}, "trend_signal": 1, "fair_value": 35.227366, "relative_strength": 4.469558, "rate_of_change": 0.18845144926649798, "market_dynamics": -0.359681, "expectation": {"probability": 55.0053, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.535, "high": 38.535, "low": 37.09, "close": 37.09, "volume": 466}, "trend_line": 37.527333, "activity_lines": {"activity_5": 37.796, "activity_10": 37.933363, "activity_20": 37.988047, "activity_30": 37.874527}, "trend_signal": 1, "fair_value": 35.282215, "relative_strength": 4.721255, "rate_of_change": 0.12450952712526334, "market_dynamics": -0.496372, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.095001, "high": 37.799999, "low": 37.095001, "close": 37.799999, "volume": 134}, "trend_line": 37.623333, "activity_lines": {"activity_5": 37.758333, "activity_10": 37.886181, "activity_20": 37.979857, "activity_30": 37.892118}, "trend_signal": 1, "fair_value": 35.338638, "relative_strength": 4.256625, "rate_of_change": 0.2558135426250612, "market_dynamics": -0.786642, "expectation": {"probability": 54.8209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.645, "high": 38.025002, "low": 37.645, "close": 38.025002, "volume": 118}, "trend_line": 37.718333, "activity_lines": {"activity_5": 37.797, "activity_10": 37.892454, "activity_20": 37.992476, "activity_30": 37.918032}, "trend_signal": 1, "fair_value": 35.399199, "relative_strength": 3.795323, "rate_of_change": 0.2525028816559098, "market_dynamics": -0.898548, "expectation": {"probability": 55.13, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.09, "high": 38.285, "low": 37.955002, "close": 38.285, "volume": 3135}, "trend_line": 37.826167, "activity_lines": {"activity_5": 37.960667, "activity_10": 37.949636, "activity_20": 38.031309, "activity_30": 37.954591}, "trend_signal": 1, "fair_value": 35.467135, "relative_strength": 3.341511, "rate_of_change": 0.2858928044354369, "market_dynamics": -0.967101, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.334999, "high": 38.334999, "low": 37.275002, "close": 37.535, "volume": 425}, "trend_line": 37.864167, "activity_lines": {"activity_5": 37.838667, "activity_10": 37.874727, "activity_20": 37.993405, "activity_30": 37.935806}, "trend_signal": 0, "fair_value": 35.526621, "relative_strength": 3.18932, "rate_of_change": 0.1004595575332912, "market_dynamics": -0.929734, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.630001, "high": 38.005001, "low": 37.494999, "close": 37.634998, "volume": 299}, "trend_line": 37.864667, "activity_lines": {"activity_5": 37.801333, "activity_10": 37.824727, "activity_20": 37.958333, "activity_30": 37.921021}, "trend_signal": 0, "fair_value": 35.584226, "relative_strength": 3.480333, "rate_of_change": 0.0013205097051132327, "market_dynamics": -0.954039, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 36.715, "close": 36.715, "volume": 59}, "trend_line": 37.840833, "activity_lines": {"activity_5": 37.421, "activity_10": 37.612091, "activity_20": 37.829595, "activity_30": 37.846849}, "trend_signal": 0, "fair_value": 35.637406, "relative_strength": 3.046163, "rate_of_change": -0.06294522542610421, "market_dynamics": -1.057508, "expectation": {"probability": 54.6381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.830002, "high": 36.900002, "low": 36.814999, "close": 36.845001, "volume": 353}, "trend_line": 37.811167, "activity_lines": {"activity_5": 37.156333, "activity_10": 37.443182, "activity_20": 37.719905, "activity_30": 37.782602}, "trend_signal": 0, "fair_value": 35.689589, "relative_strength": 2.146184, "rate_of_change": -0.07839679427777385, "market_dynamics": -1.272257, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.139999, "high": 37.689999, "low": 37.139999, "close": 37.455002, "volume": 615}, "trend_line": 37.791833, "activity_lines": {"activity_5": 37.173667, "activity_10": 37.417091, "activity_20": 37.673619, "activity_30": 37.759624}, "trend_signal": 0, "fair_value": 35.748935, "relative_strength": 2.558406, "rate_of_change": -0.051133042257068204, "market_dynamics": -1.177226, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.435001, "high": 37.435001, "low": 37.044998, "close": 37.044998, "volume": 15}, "trend_line": 37.775333, "activity_lines": {"activity_5": 37.109667, "activity_10": 37.321818, "activity_20": 37.592643, "activity_30": 37.711441}, "trend_signal": 0, "fair_value": 35.802646, "relative_strength": 2.422996, "rate_of_change": -0.04366022680083689, "market_dynamics": -1.190771, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.235001, "high": 37.645, "low": 37.0, "close": 37.645, "volume": 766}, "trend_line": 37.756833, "activity_lines": {"activity_5": 37.278333, "activity_10": 37.358545, "activity_20": 37.575738, "activity_30": 37.703032}, "trend_signal": 0, "fair_value": 35.859872, "relative_strength": 1.601184, "rate_of_change": -0.04897375755761853, "market_dynamics": -1.003013, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.799999, "high": 37.799999, "low": 37.389999, "close": 37.439999, "volume": 227}, "trend_line": 37.749167, "activity_lines": {"activity_5": 37.378, "activity_10": 37.347909, "activity_20": 37.543452, "activity_30": 37.682591}, "trend_signal": 0, "fair_value": 35.922281, "relative_strength": 2.513364, "rate_of_change": -0.020303609680399824, "market_dynamics": -0.924487, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.48, "high": 37.48, "low": 37.060001, "close": 37.43, "volume": 712}, "trend_line": 37.719167, "activity_lines": {"activity_5": 37.426, "activity_10": 37.342, "activity_20": 37.515214, "activity_30": 37.662}, "trend_signal": 0, "fair_value": 35.981044, "relative_strength": 2.716016, "rate_of_change": -0.07947195232149397, "market_dynamics": -0.863901, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.759998, "high": 36.759998, "low": 36.27, "close": 36.455002, "volume": 2720}, "trend_line": 37.695333, "activity_lines": {"activity_5": 37.11, "activity_10": 37.169637, "activity_20": 37.397905, "activity_30": 37.580441}, "trend_signal": 0, "fair_value": 36.029686, "relative_strength": 1.034223, "rate_of_change": -0.0631880338184584, "market_dynamics": -0.846289, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.445, "high": 37.224998, "low": 36.445, "close": 36.540001, "volume": 396}, "trend_line": 37.709, "activity_lines": {"activity_5": 36.889001, "activity_10": 37.046, "activity_20": 37.298524, "activity_30": 37.505903}, "trend_signal": 0, "fair_value": 36.0803, "relative_strength": 0.533651, "rate_of_change": 0.036256477691827806, "market_dynamics": -0.94237, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.584999, "high": 36.695, "low": 35.34, "close": 35.34, "volume": 386}, "trend_line": 37.674833, "activity_lines": {"activity_5": 36.301667, "activity_10": 36.722273, "activity_20": 37.091357, "activity_30": 37.353065}, "trend_signal": 0, "fair_value": 36.125666, "relative_strength": 2.230363, "rate_of_change": -0.0906070168925286, "market_dynamics": -1.041692, "expectation": {"probability": 50.2728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.110001, "high": 35.275002, "low": 35.0, "close": 35.105, "volume": 637}, "trend_line": 37.5745, "activity_lines": {"activity_5": 35.789667, "activity_10": 36.397546, "activity_20": 36.873953, "activity_30": 37.187269}, "trend_signal": 0, "fair_value": 36.179584, "relative_strength": 1.63323, "rate_of_change": -0.2663130583750673, "market_dynamics": -1.229943, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.41, "high": 36.669998, "low": 35.41, "close": 36.669998, "volume": 36}, "trend_line": 37.5315, "activity_lines": {"activity_5": 35.955, "activity_10": 36.386636, "activity_20": 36.818524, "activity_30": 37.128914}, "trend_signal": 0, "fair_value": 36.231594, "relative_strength": 3.415077, "rate_of_change": -0.11443931389639053, "market_dynamics": -1.188014, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.630001, "high": 36.889999, "low": 36.525002, "close": 36.605, "volume": 0}, "trend_line": 37.472667, "activity_lines": {"activity_5": 36.149333, "activity_10": 36.367091, "activity_20": 36.766095, "activity_30": 37.06914}, "trend_signal": 0, "fair_value": 36.27349, "relative_strength": 3.280407, "rate_of_change": -0.15675632468726247, "market_dynamics": -1.143168, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.855, "high": 37.599998, "low": 36.855, "close": 37.599998, "volume": 0}, "trend_line": 37.442666, "activity_lines": {"activity_5": 36.665332, "activity_10": 36.543909, "activity_20": 36.813881, "activity_30": 37.077355}, "trend_signal": 0, "fair_value": 36.319435, "relative_strength": 4.106163, "rate_of_change": -0.08006102154404598, "market_dynamics": -0.782711, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.689999, "high": 37.904999, "low": 37.689999, "close": 37.849998, "volume": 167}, "trend_line": 37.4205, "activity_lines": {"activity_5": 37.193999, "activity_10": 36.75609, "activity_20": 36.888833, "activity_30": 37.103634}, "trend_signal": 0, "fair_value": 36.364951, "relative_strength": 3.271609, "rate_of_change": -0.05919984437007151, "market_dynamics": -0.276688, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.919998, "high": 37.945, "low": 37.5, "close": 37.810001, "volume": 523}, "trend_line": 37.397833, "activity_lines": {"activity_5": 37.541999, "activity_10": 36.957272, "activity_20": 36.956357, "activity_30": 37.128763}, "trend_signal": 0, "fair_value": 36.4096, "relative_strength": 2.946529, "rate_of_change": -0.0605737496826564, "market_dynamics": 0.159337, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.75, "high": 38.235001, "low": 37.75, "close": 38.235001, "volume": 0}, "trend_line": 37.398166, "activity_lines": {"activity_5": 37.851333, "activity_10": 37.229, "activity_20": 37.064309, "activity_30": 37.182774}, "trend_signal": 0, "fair_value": 36.458847, "relative_strength": 2.236381, "rate_of_change": 0.0008904259238892309, "market_dynamics": 0.546136, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.235001, "high": 38.994999, "low": 38.235001, "close": 38.674999, "volume": 303}, "trend_line": 37.403333, "activity_lines": {"activity_5": 38.203, "activity_10": 37.56609, "activity_20": 37.213166, "activity_30": 37.26515}, "trend_signal": 0, "fair_value": 36.507964, "relative_strength": 2.17884, "rate_of_change": 0.013816185531665226, "market_dynamics": 0.80067, "expectation": {"probability": 54.9455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.580002, "high": 38.584999, "low": 38.474998, "close": 38.485001, "volume": 440}, "trend_line": 37.422667, "activity_lines": {"activity_5": 38.353334, "activity_10": 37.828273, "activity_20": 37.342071, "activity_30": 37.334935}, "trend_signal": 0, "fair_value": 36.556226, "relative_strength": 1.91753, "rate_of_change": 0.051690580622837864, "market_dynamics": 0.859478, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.665001, "high": 38.665001, "low": 38.139999, "close": 38.139999, "volume": 120}, "trend_line": 37.431, "activity_lines": {"activity_5": 38.329667, "activity_10": 37.992363, "activity_20": 37.433595, "activity_30": 37.381215}, "trend_signal": 0, "fair_value": 36.600048, "relative_strength": 1.05214, "rate_of_change": 0.022267253159696954, "market_dynamics": 0.811415, "expectation": {"probability": 56.8463, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.75, "high": 37.98, "low": 37.75, "close": 37.860001, "volume": 3169}, "trend_line": 37.432333, "activity_lines": {"activity_5": 38.193334, "activity_10": 38.054636, "activity_20": 37.496047, "activity_30": 37.408892}, "trend_signal": 0, "fair_value": 36.636336, "relative_strength": -0.188493, "rate_of_change": 0.0035612193102040317, "market_dynamics": 0.840862, "expectation": {"probability": 57.6255, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.849998, "high": 38.23, "low": 37.849998, "close": 38.174999, "volume": 2950}, "trend_line": 37.418167, "activity_lines": {"activity_5": 38.158666, "activity_10": 38.124091, "activity_20": 37.583047, "activity_30": 37.456806}, "trend_signal": 1, "fair_value": 36.676209, "relative_strength": 0.239906, "rate_of_change": -0.03784428825209214, "market_dynamics": 0.855688, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.075001, "high": 38.075001, "low": 37.555, "close": 38.005001, "volume": 1199}, "trend_line": 37.426667, "activity_lines": {"activity_5": 38.071334, "activity_10": 38.135273, "activity_20": 37.647524, "activity_30": 37.494667}, "trend_signal": 1, "fair_value": 36.714646, "relative_strength": 0.418832, "rate_of_change": 0.022716238344879534, "market_dynamics": 0.828139, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.549999, "high": 38.904999, "low": 38.18, "close": 38.904999, "volume": 2673}, "trend_line": 37.446667, "activity_lines": {"activity_5": 38.328666, "activity_10": 38.284636, "activity_20": 37.795095, "activity_30": 37.590043}, "trend_signal": 1, "fair_value": 36.765362, "relative_strength": 0.585446, "rate_of_change": 0.0534378335105181, "market_dynamics": 1.028734, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.775002, "high": 39.130001, "low": 38.650002, "close": 38.84, "volume": 1147}, "trend_line": 37.505, "activity_lines": {"activity_5": 38.536333, "activity_10": 38.398454, "activity_20": 37.927619, "activity_30": 37.679935}, "trend_signal": 1, "fair_value": 36.808833, "relative_strength": 1.701457, "rate_of_change": 0.1557762136747835, "market_dynamics": 1.151234, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.759998, "high": 39.255001, "low": 38.759998, "close": 39.255001, "volume": 849}, "trend_line": 37.5535, "activity_lines": {"activity_5": 38.835667, "activity_10": 38.569727, "activity_20": 38.093976, "activity_30": 37.792839}, "trend_signal": 1, "fair_value": 36.852653, "relative_strength": 4.062567, "rate_of_change": 0.12931609118783388, "market_dynamics": 1.258395, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.139999, "high": 39.955002, "low": 39.139999, "close": 39.955002, "volume": 5672}, "trend_line": 37.617833, "activity_lines": {"activity_5": 39.275334, "activity_10": 38.842, "activity_20": 38.318357, "activity_30": 37.947774}, "trend_signal": 1, "fair_value": 36.900263, "relative_strength": 3.785623, "rate_of_change": 0.17131026402332072, "market_dynamics": 1.551671, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.955002, "high": 40.615002, "low": 39.955002, "close": 40.615002, "volume": 340}, "trend_line": 37.6955, "activity_lines": {"activity_5": 39.816335, "activity_10": 39.203001, "activity_20": 38.593572, "activity_30": 38.14114}, "trend_signal": 1, "fair_value": 36.956908, "relative_strength": 3.695813, "rate_of_change": 0.2064632484279604, "market_dynamics": 1.636723, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.615002, "high": 40.880001, "low": 40.450001, "close": 40.880001, "volume": 554}, "trend_line": 37.807, "activity_lines": {"activity_5": 40.271668, "activity_10": 39.57691, "activity_20": 38.874215, "activity_30": 38.346592}, "trend_signal": 1, "fair_value": 37.012874, "relative_strength": 4.320856, "rate_of_change": 0.2957912748206005, "market_dynamics": 1.736396, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.98, "high": 41.360001, "low": 40.935001, "close": 41.360001, "volume": 284}, "trend_line": 37.931167, "activity_lines": {"activity_5": 40.755335, "activity_10": 39.994546, "activity_20": 39.179905, "activity_30": 38.575818}, "trend_signal": 1, "fair_value": 37.064708, "relative_strength": 4.099561, "rate_of_change": 0.32842330785304286, "market_dynamics": 1.788086, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.294998, "high": 41.799999, "low": 41.294998, "close": 41.785, "volume": 238}, "trend_line": 38.100167, "activity_lines": {"activity_5": 41.212668, "activity_10": 40.43091, "activity_20": 39.497405, "activity_30": 38.824452}, "trend_signal": 1, "fair_value": 37.119099, "relative_strength": 4.805008, "rate_of_change": 0.4455438979770829, "market_dynamics": 1.735865, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.75, "high": 42.814999, "low": 41.689999, "close": 42.689999, "volume": 1945}, "trend_line": 38.295, "activity_lines": {"activity_5": 41.803, "activity_10": 40.960455, "activity_20": 39.869286, "activity_30": 39.12057}, "trend_signal": 1, "fair_value": 37.177424, "relative_strength": 7.149465, "rate_of_change": 0.511370461971998, "market_dynamics": 1.778401, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.514999, "high": 43.375, "low": 42.514999, "close": 43.220001, "volume": 1351}, "trend_line": 38.487167, "activity_lines": {"activity_5": 42.387667, "activity_10": 41.504273, "activity_20": 40.262977, "activity_30": 39.438312}, "trend_signal": 1, "fair_value": 37.236416, "relative_strength": 7.601499, "rate_of_change": 0.5018070244157142, "market_dynamics": 1.798927, "expectation": {"probability": 55.7625, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.259998, "high": 43.325001, "low": 42.619999, "close": 42.619999, "volume": 923}, "trend_line": 38.673, "activity_lines": {"activity_5": 42.598666, "activity_10": 41.844182, "activity_20": 40.568024, "activity_30": 39.704946}, "trend_signal": 1, "fair_value": 37.28891, "relative_strength": 8.074855, "rate_of_change": 0.4828440607228959, "market_dynamics": 1.763538, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.790001, "high": 43.075001, "low": 42.75, "close": 42.779999, "volume": 508}, "trend_line": 38.844167, "activity_lines": {"activity_5": 42.746999, "activity_10": 42.145636, "activity_20": 40.864405, "activity_30": 39.969914}, "trend_signal": 1, "fair_value": 37.339656, "relative_strength": 9.357512, "rate_of_change": 0.44260078090656774, "market_dynamics": 1.736928, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.630001, "high": 42.630001, "low": 41.720001, "close": 41.720001, "volume": 1027}, "trend_line": 38.986833, "activity_lines": {"activity_5": 42.447333, "activity_10": 42.182727, "activity_20": 41.036357, "activity_30": 40.155452}, "trend_signal": 1, "fair_value": 37.385108, "relative_strength": 7.232873, "rate_of_change": 0.36727779488744966, "market_dynamics": 1.438646, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.134998, "high": 43.139999, "low": 42.134998, "close": 42.939999, "volume": 1807}, "trend_line": 39.1705, "activity_lines": {"activity_5": 42.558666, "activity_10": 42.396818, "activity_20": 41.305881, "activity_30": 40.410495}, "trend_signal": 1, "fair_value": 37.438939, "relative_strength": 9.646742, "rate_of_change": 0.4711000762744689, "market_dynamics": 1.304561, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.240002, "high": 43.240002, "low": 42.715, "close": 42.755001, "volume": 917}, "trend_line": 39.3805, "activity_lines": {"activity_5": 42.591667, "activity_10": 42.523, "activity_20": 41.535381, "activity_30": 40.641753}, "trend_signal": 1, "fair_value": 37.487269, "relative_strength": 9.583842, "rate_of_change": 0.536117741667839, "market_dynamics": 1.112158, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.110001, "high": 44.27, "low": 43.110001, "close": 44.27, "volume": 93}, "trend_line": 39.638167, "activity_lines": {"activity_5": 43.160667, "activity_10": 42.885727, "activity_20": 41.889738, "activity_30": 40.957204}, "trend_signal": 1, "fair_value": 37.546253, "relative_strength": 8.547714, "rate_of_change": 0.6543009865288785, "market_dynamics": 1.018712, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.400002, "high": 44.939999, "low": 44.299999, "close": 44.939999, "volume": 253}, "trend_line": 39.958167, "activity_lines": {"activity_5": 43.843, "activity_10": 43.308636, "activity_20": 42.280357, "activity_30": 41.299258}, "trend_signal": 1, "fair_value": 37.608245, "relative_strength": 7.347764, "rate_of_change": 0.807302719119177, "market_dynamics": 1.172018, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.095001, "high": 45.205002, "low": 45.044998, "close": 45.205002, "volume": 1449}, "trend_line": 40.294833, "activity_lines": {"activity_5": 44.469667, "activity_10": 43.714637, "activity_20": 42.663834, "activity_30": 41.637764}, "trend_signal": 1, "fair_value": 37.669519, "relative_strength": 8.65812, "rate_of_change": 0.8425461558334091, "market_dynamics": 1.249873, "expectation": {"probability": 55.5868, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.334999, "high": 45.334999, "low": 44.200001, "close": 44.32, "volume": 1274}, "trend_line": 40.549833, "activity_lines": {"activity_5": 44.569, "activity_10": 43.897546, "activity_20": 42.928048, "activity_30": 41.897452}, "trend_signal": 1, "fair_value": 37.723118, "relative_strength": 5.694263, "rate_of_change": 0.6328354804200395, "market_dynamics": 1.297985, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.5, "high": 44.575001, "low": 44.0, "close": 44.575001, "volume": 10585}, "trend_line": 40.8155, "activity_lines": {"activity_5": 44.661334, "activity_10": 44.097182, "activity_20": 43.187286, "activity_30": 42.15714}, "trend_signal": 1, "fair_value": 37.775636, "relative_strength": 3.941561, "rate_of_change": 0.6551617610854292, "market_dynamics": 1.239162, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.150002, "high": 44.185001, "low": 42.865002, "close": 42.865002, "volume": 2202}, "trend_line": 40.991, "activity_lines": {"activity_5": 44.062334, "activity_10": 43.961273, "activity_20": 43.252381, "activity_30": 42.289366}, "trend_signal": 1, "fair_value": 37.819905, "relative_strength": 1.604002, "rate_of_change": 0.42998370717006906, "market_dynamics": 0.791302, "expectation": {"probability": 58.6801, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.59, "high": 43.009998, "low": 42.59, "close": 43.009998, "volume": 4097}, "trend_line": 41.163, "activity_lines": {"activity_5": 43.605334, "activity_10": 43.847273, "activity_20": 43.312429, "activity_30": 42.419624}, "trend_signal": 1, "fair_value": 37.861956, "relative_strength": 2.095712, "rate_of_change": 0.41960430338366234, "market_dynamics": 0.276804, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.16, "high": 43.755001, "low": 43.16, "close": 43.195, "volume": 1027}, "trend_line": 41.3425, "activity_lines": {"activity_5": 43.338667, "activity_10": 43.762727, "activity_20": 43.370238, "activity_30": 42.550721}, "trend_signal": 1, "fair_value": 37.905751, "relative_strength": 2.581928, "rate_of_change": 0.4360712290163604, "market_dynamics": -0.178669, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.544998, "high": 44.32, "low": 43.290001, "close": 44.02, "volume": 2709}, "trend_line": 41.535334, "activity_lines": {"activity_5": 43.481, "activity_10": 43.801364, "activity_20": 43.487857, "activity_30": 42.723463}, "trend_signal": 1, "fair_value": 37.95433, "relative_strength": 4.287847, "rate_of_change": 0.4664304287355572, "market_dynamics": -0.547861, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.169998, "high": 44.790001, "low": 43.630001, "close": 44.790001, "volume": 2208}, "trend_line": 41.739167, "activity_lines": {"activity_5": 43.9, "activity_10": 43.960364, "activity_20": 43.659453, "activity_30": 42.933441}, "trend_signal": 1, "fair_value": 38.00933, "relative_strength": 2.907117, "rate_of_change": 0.4907460236145038, "market_dynamics": -0.465961, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.68, "high": 44.764999, "low": 43.330002, "close": 43.330002, "volume": 3593}, "trend_line": 41.900667, "activity_lines": {"activity_5": 43.818001, "activity_10": 43.81691, "activity_20": 43.672119, "activity_30": 43.036076}, "trend_signal": 1, "fair_value": 38.051709, "relative_strength": 1.028798, "rate_of_change": 0.3869267443693753, "market_dynamics": -0.519419, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.654999, "high": 43.900002, "low": 42.25, "close": 43.029999, "volume": 528}, "trend_line": 42.063667, "activity_lines": {"activity_5": 43.605, "activity_10": 43.636, "activity_20": 43.644548, "activity_30": 43.108936}, "trend_signal": 1, "fair_value": 38.091974, "relative_strength": -0.300444, "rate_of_change": 0.3890152870358933, "market_dynamics": -0.554639, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.029999, "high": 43.310001, "low": 41.455002, "close": 41.455002, "volume": 2239}, "trend_line": 42.1835, "activity_lines": {"activity_5": 42.865668, "activity_10": 43.203455, "activity_20": 43.459024, "activity_30": 43.069667}, "trend_signal": 1, "fair_value": 38.117878, "relative_strength": -1.048395, "rate_of_change": 0.2848848152016795, "market_dynamics": -0.745677, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.669998, "high": 41.380001, "low": 39.610001, "close": 41.380001, "volume": 63474}, "trend_line": 42.290334, "activity_lines": {"activity_5": 42.217334, "activity_10": 42.825455, "activity_20": 43.267929, "activity_30": 43.017828}, "trend_signal": 0, "fair_value": 38.140116, "relative_strength": -1.196678, "rate_of_change": 0.253260160963408, "market_dynamics": -0.944008, "expectation": {"probability": 48.7375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.57, "high": 42.845001, "low": 41.57, "close": 42.845001, "volume": 2205}, "trend_line": 42.451667, "activity_lines": {"activity_5": 42.233334, "activity_10": 42.767274, "activity_20": 43.222596, "activity_30": 43.053613}, "trend_signal": 0, "fair_value": 38.175442, "relative_strength": -0.477313, "rate_of_change": 0.38148906556282824, "market_dynamics": -1.053574, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.145, "high": 43.145, "low": 42.889999, "close": 43.130001, "volume": 117}, "trend_line": 42.592501, "activity_lines": {"activity_5": 42.474001, "activity_10": 42.792364, "activity_20": 43.206191, "activity_30": 43.097377}, "trend_signal": 0, "fair_value": 38.210731, "relative_strength": -1.173313, "rate_of_change": 0.3317514009520477, "market_dynamics": -1.084421, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.125, "high": 43.285, "low": 43.014999, "close": 43.285, "volume": 298}, "trend_line": 42.740667, "activity_lines": {"activity_5": 42.779667, "activity_10": 42.840819, "activity_20": 43.20212, "activity_30": 43.142054}, "trend_signal": 1, "fair_value": 38.24716, "relative_strength": -1.581742, "rate_of_change": 0.34786874806906354, "market_dynamics": -1.031457, "expectation": {"probability": 53.3068, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.360001, "high": 43.535, "low": 41.700001, "close": 41.700001, "volume": 30356}, "trend_line": 42.822167, "activity_lines": {"activity_5": 42.540001, "activity_10": 42.596092, "activity_20": 43.044691, "activity_30": 43.074915}, "trend_signal": 0, "fair_value": 38.27625, "relative_strength": -1.042458, "rate_of_change": 0.19068490437923757, "market_dynamics": -1.075177, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.035, "high": 42.599998, "low": 41.5, "close": 42.41, "volume": 628}, "trend_line": 42.904, "activity_lines": {"activity_5": 42.520667, "activity_10": 42.507637, "activity_20": 42.954977, "activity_30": 43.048323}, "trend_signal": 0, "fair_value": 38.289135, "relative_strength": -0.523702, "rate_of_change": 0.1910996237065797, "market_dynamics": -1.114436, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.450001, "high": 43.365002, "low": 42.450001, "close": 43.060001, "volume": 5779}, "trend_line": 42.9855, "activity_lines": {"activity_5": 42.649334, "activity_10": 42.566637, "activity_20": 42.929691, "activity_30": 43.058388}, "trend_signal": 0, "fair_value": 38.307821, "relative_strength": 1.7589, "rate_of_change": 0.18995897818384846, "market_dynamics": -0.960753, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.889999, "high": 43.785, "low": 42.889999, "close": 43.785, "volume": 123}, "trend_line": 43.082334, "activity_lines": {"activity_5": 43.005334, "activity_10": 42.78891, "activity_20": 42.972001, "activity_30": 43.109968}, "trend_signal": 0, "fair_value": 38.336731, "relative_strength": 0.844881, "rate_of_change": 0.22527131241930695, "market_dynamics": -0.757486, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.59, "high": 43.59, "low": 42.700001, "close": 42.755001, "volume": 7440}, "trend_line": 43.128834, "activity_lines": {"activity_5": 42.974334, "activity_10": 42.815637, "activity_20": 42.918524, "activity_30": 43.08885}, "trend_signal": 0, "fair_value": 38.359039, "relative_strength": 0.308859, "rate_of_change": 0.10793287104638911, "market_dynamics": -0.606167, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.884998, "high": 43.189999, "low": 42.724998, "close": 43.189999, "volume": 324}, "trend_line": 43.175667, "activity_lines": {"activity_5": 43.123667, "activity_10": 42.926455, "activity_20": 42.916881, "activity_30": 43.092796}, "trend_signal": 0, "fair_value": 38.377596, "relative_strength": -0.089192, "rate_of_change": 0.10858860687028883, "market_dynamics": -0.397323, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.349998, "high": 43.474998, "low": 42.93, "close": 43.450001, "volume": 1597}, "trend_line": 43.201, "activity_lines": {"activity_5": 43.260334, "activity_10": 43.053, "activity_20": 42.949596, "activity_30": 43.110495}, "trend_signal": 0, "fair_value": 38.397724, "relative_strength": -0.953715, "rate_of_change": 0.058674252791516536, "market_dynamics": -0.341672, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.369999, "high": 43.369999, "low": 42.695, "close": 42.775002, "volume": 155}, "trend_line": 43.186167, "activity_lines": {"activity_5": 43.102668, "activity_10": 43.019182, "activity_20": 42.922167, "activity_30": 43.083011}, "trend_signal": 0, "fair_value": 38.412853, "relative_strength": -1.408689, "rate_of_change": -0.03433485335988283, "market_dynamics": -0.359227, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.889999, "high": 42.889999, "low": 41.904999, "close": 42.215, "volume": 481}, "trend_line": 43.172667, "activity_lines": {"activity_5": 42.777334, "activity_10": 42.884819, "activity_20": 42.849977, "activity_30": 43.020355}, "trend_signal": 0, "fair_value": 38.421763, "relative_strength": -0.969593, "rate_of_change": -0.03126000971561221, "market_dynamics": -0.340948, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.325001, "high": 42.599998, "low": 41.849998, "close": 41.849998, "volume": 970}, "trend_line": 43.141667, "activity_lines": {"activity_5": 42.435, "activity_10": 42.700727, "activity_20": 42.746119, "activity_30": 42.935022}, "trend_signal": 0, "fair_value": 38.426923, "relative_strength": -0.458174, "rate_of_change": -0.0718046906854256, "market_dynamics": -0.347483, "expectation": {"probability": 51.0265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 41.34, "close": 41.93, "volume": 1163}, "trend_line": 43.148667, "activity_lines": {"activity_5": 42.179666, "activity_10": 42.557273, "activity_20": 42.655405, "activity_30": 42.85685}, "trend_signal": 0, "fair_value": 38.433077, "relative_strength": 1.139123, "rate_of_change": 0.016225613164194613, "market_dynamics": -0.427582, "expectation": {"probability": 49.7072, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.740002, "high": 41.875, "low": 41.09, "close": 41.875, "volume": 506}, "trend_line": 43.113167, "activity_lines": {"activity_5": 41.99, "activity_10": 42.399636, "activity_20": 42.565476, "activity_30": 42.774678}, "trend_signal": 0, "fair_value": 38.450641, "relative_strength": 0.1839, "rate_of_change": -0.08227368877932216, "market_dynamics": -0.596726, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.875, "high": 41.945, "low": 41.68, "close": 41.945, "volume": 352}, "trend_line": 43.086167, "activity_lines": {"activity_5": 41.928666, "activity_10": 42.264455, "activity_20": 42.492429, "activity_30": 42.699312}, "trend_signal": 0, "fair_value": 38.469583, "relative_strength": -0.10541, "rate_of_change": -0.06262587946738851, "market_dynamics": -0.744447, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.189999, "high": 42.82, "low": 42.189999, "close": 42.814999, "volume": 21743}, "trend_line": 43.037667, "activity_lines": {"activity_5": 42.212666, "activity_10": 42.307727, "activity_20": 42.515786, "activity_30": 42.681817}, "trend_signal": 0, "fair_value": 38.489103, "relative_strength": 1.724975, "rate_of_change": -0.11256513024239126, "market_dynamics": -0.634668, "expectation": {"probability": 50.0891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.970001, "high": 43.02, "low": 42.584999, "close": 43.0, "volume": 2004}, "trend_line": 42.973, "activity_lines": {"activity_5": 42.518333, "activity_10": 42.402273, "activity_20": 42.559214, "activity_30": 42.679387}, "trend_signal": 0, "fair_value": 38.511923, "relative_strength": 2.795292, "rate_of_change": -0.15025675067377614, "market_dynamics": -0.425207, "expectation": {"probability": 53.9241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.865002, "high": 42.865002, "low": 40.959999, "close": 41.355, "volume": 1727}, "trend_line": 42.844667, "activity_lines": {"activity_5": 42.199, "activity_10": 42.193273, "activity_20": 42.446119, "activity_30": 42.575}, "trend_signal": 0, "fair_value": 38.519071, "relative_strength": 1.451281, "rate_of_change": -0.29863635305889236, "market_dynamics": -0.501731, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.580002, "high": 42.224998, "low": 41.540001, "close": 42.200001, "volume": 1882}, "trend_line": 42.774, "activity_lines": {"activity_5": 42.199667, "activity_10": 42.171273, "activity_20": 42.413976, "activity_30": 42.533409}, "trend_signal": 0, "fair_value": 38.529648, "relative_strength": 1.579859, "rate_of_change": -0.164937680575275, "market_dynamics": -0.492774, "expectation": {"probability": 50.4739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.93, "high": 42.349998, "low": 41.93, "close": 42.150002, "volume": 947}, "trend_line": 42.693167, "activity_lines": {"activity_5": 42.162001, "activity_10": 42.162909, "activity_20": 42.373167, "activity_30": 42.493151}, "trend_signal": 0, "fair_value": 38.538718, "relative_strength": 1.025921, "rate_of_change": -0.18897694861364, "market_dynamics": -0.784557, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.580002, "high": 42.875, "low": 42.564999, "close": 42.564999, "volume": 1539}, "trend_line": 42.683167, "activity_lines": {"activity_5": 42.249, "activity_10": 42.241364, "activity_20": 42.375191, "activity_30": 42.484882}, "trend_signal": 0, "fair_value": 38.552083, "relative_strength": 0.455445, "rate_of_change": -0.023422951967946335, "market_dynamics": -0.974102, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.345001, "high": 43.705002, "low": 42.314999, "close": 43.705002, "volume": 1593}, "trend_line": 42.706334, "activity_lines": {"activity_5": 42.732668, "activity_10": 42.520728, "activity_20": 42.488477, "activity_30": 42.550807}, "trend_signal": 0, "fair_value": 38.57593, "relative_strength": 1.3112, "rate_of_change": 0.05427666602152747, "market_dynamics": -0.480891, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.779999, "high": 44.755001, "low": 43.689999, "close": 44.639999, "volume": 8180}, "trend_line": 42.7545, "activity_lines": {"activity_5": 43.481, "activity_10": 42.936364, "activity_20": 42.68881, "activity_30": 42.675559}, "trend_signal": 0, "fair_value": 38.611667, "relative_strength": 0.860108, "rate_of_change": 0.11278420667061222, "market_dynamics": 0.149116, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.314999, "high": 45.134998, "low": 44.119999, "close": 45.134998, "volume": 637}, "trend_line": 42.791667, "activity_lines": {"activity_5": 44.175333, "activity_10": 43.392727, "activity_20": 42.922286, "activity_30": 42.82914}, "trend_signal": 1, "fair_value": 38.646891, "relative_strength": -0.597106, "rate_of_change": 0.08693120022452985, "market_dynamics": 0.793471, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.369999, "high": 45.27, "low": 44.290001, "close": 45.27, "volume": 1114}, "trend_line": 42.807667, "activity_lines": {"activity_5": 44.718999, "activity_10": 43.814364, "activity_20": 43.155643, "activity_30": 42.989032}, "trend_signal": 1, "fair_value": 38.679936, "relative_strength": -0.299664, "rate_of_change": 0.03739045735237504, "market_dynamics": 1.248688, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.465, "high": 46.400002, "low": 45.435001, "close": 46.200001, "volume": 5476}, "trend_line": 42.903334, "activity_lines": {"activity_5": 45.364667, "activity_10": 44.344636, "activity_20": 43.467048, "activity_30": 43.207893}, "trend_signal": 1, "fair_value": 38.726507, "relative_strength": -0.240015, "rate_of_change": 0.2234809946545296, "market_dynamics": 1.474923, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.435001, "high": 46.849998, "low": 46.044998, "close": 46.044998, "volume": 3674}, "trend_line": 43.003834, "activity_lines": {"activity_5": 45.716333, "activity_10": 44.785182, "activity_20": 43.75219, "activity_30": 43.410581}, "trend_signal": 1, "fair_value": 38.776346, "relative_strength": -1.421808, "rate_of_change": 0.23424752957426737, "market_dynamics": 1.442537, "expectation": {"probability": 60.2625, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.32, "high": 47.0, "low": 46.110001, "close": 46.285, "volume": 14598}, "trend_line": 43.164834, "activity_lines": {"activity_5": 45.992, "activity_10": 45.214, "activity_20": 44.044524, "activity_30": 43.622269}, "trend_signal": 1, "fair_value": 38.851058, "relative_strength": -1.3351, "rate_of_change": 0.37438522341984987, "market_dynamics": 1.492955, "expectation": {"probability": 58.2534, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.665001, "high": 47.285, "low": 45.895, "close": 46.799999, "volume": 22197}, "trend_line": 43.3455, "activity_lines": {"activity_5": 46.329666, "activity_10": 45.646818, "activity_20": 44.371166, "activity_30": 43.856796}, "trend_signal": 1, "fair_value": 38.921987, "relative_strength": -0.802801, "rate_of_change": 0.4185490438814203, "market_dynamics": 1.558368, "expectation": {"probability": 58.4924, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.959999, "high": 46.959999, "low": 45.764999, "close": 46.615002, "volume": 9623}, "trend_line": 43.471167, "activity_lines": {"activity_5": 46.494667, "activity_10": 45.962364, "activity_20": 44.664238, "activity_30": 44.067731}, "trend_signal": 1, "fair_value": 38.976827, "relative_strength": 0.011884, "rate_of_change": 0.28991936879260816, "market_dynamics": 1.486071, "expectation": {"probability": 62.3427, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.759998, "high": 47.264999, "low": 46.544998, "close": 46.605, "volume": 3578}, "trend_line": 43.587, "activity_lines": {"activity_5": 46.566667, "activity_10": 46.194909, "activity_20": 44.938071, "activity_30": 44.269914}, "trend_signal": 1, "fair_value": 39.034167, "relative_strength": -1.169986, "rate_of_change": 0.2664593752452104, "market_dynamics": 1.371567, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.055, "high": 47.055, "low": 46.0, "close": 46.009998, "volume": 3915}, "trend_line": 43.677833, "activity_lines": {"activity_5": 46.413333, "activity_10": 46.245818, "activity_20": 45.134333, "activity_30": 44.426236}, "trend_signal": 1, "fair_value": 39.085994, "relative_strength": -0.592657, "rate_of_change": 0.2083947048431789, "market_dynamics": 1.226085, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.615002, "high": 45.799999, "low": 41.705002, "close": 41.849998, "volume": 6666}, "trend_line": 43.682833, "activity_lines": {"activity_5": 44.875666, "activity_10": 45.498454, "activity_20": 44.914595, "activity_30": 44.308312}, "trend_signal": 1, "fair_value": 39.110833, "relative_strength": -0.270181, "rate_of_change": 0.011447454364328372, "market_dynamics": 0.672655, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.84, "high": 42.939999, "low": 38.619999, "close": 40.185001, "volume": 36662}, "trend_line": 43.608667, "activity_lines": {"activity_5": 43.078666, "activity_10": 44.499091, "activity_20": 44.536666, "activity_30": 44.082645}, "trend_signal": 0, "fair_value": 39.125289, "relative_strength": -0.655633, "rate_of_change": -0.1697829442518192, "market_dynamics": 0.161748, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.549999, "high": 42.125, "low": 41.52, "close": 42.125, "volume": 3238}, "trend_line": 43.5775, "activity_lines": {"activity_5": 42.369333, "activity_10": 43.942454, "activity_20": 44.351547, "activity_30": 43.986925}, "trend_signal": 0, "fair_value": 39.150898, "relative_strength": 0.422727, "rate_of_change": -0.07146973788489429, "market_dynamics": -0.333061, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.0, "high": 44.099998, "low": 41.900002, "close": 43.639999, "volume": 5332}, "trend_line": 43.572667, "activity_lines": {"activity_5": 42.464333, "activity_10": 43.718454, "activity_20": 44.309857, "activity_30": 43.990957}, "trend_signal": 0, "fair_value": 39.189359, "relative_strength": 1.65673, "rate_of_change": -0.011090585738048, "market_dynamics": -0.773232, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.060001, "high": 44.880001, "low": 43.895, "close": 44.880001, "volume": 1330}, "trend_line": 43.6435, "activity_lines": {"activity_5": 43.170333, "activity_10": 43.766454, "activity_20": 44.382333, "activity_30": 44.075301}, "trend_signal": 0, "fair_value": 39.242468, "relative_strength": 1.956573, "rate_of_change": 0.16256292046571388, "market_dynamics": -0.769702, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.064999, "high": 45.064999, "low": 44.855, "close": 44.990002, "volume": 2342}, "trend_line": 43.7035, "activity_lines": {"activity_5": 43.988334, "activity_10": 43.855637, "activity_20": 44.456333, "activity_30": 44.162172}, "trend_signal": 1, "fair_value": 39.29375, "relative_strength": 3.638712, "rate_of_change": 0.13747751669777897, "market_dynamics": -0.724126, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.695, "high": 46.305, "low": 45.549999, "close": 46.264999, "volume": 808}, "trend_line": 43.797333, "activity_lines": {"activity_5": 45.022, "activity_10": 44.200182, "activity_20": 44.634452, "activity_30": 44.32743}, "trend_signal": 1, "fair_value": 39.355385, "relative_strength": 4.425261, "rate_of_change": 0.2147036278559008, "market_dynamics": -0.531985, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.200001, "high": 46.715, "low": 46.150002, "close": 46.52, "volume": 1240}, "trend_line": 43.922167, "activity_lines": {"activity_5": 45.735334, "activity_10": 44.600818, "activity_20": 44.8175, "activity_30": 44.503086}, "trend_signal": 1, "fair_value": 39.414359, "relative_strength": 6.160751, "rate_of_change": 0.2850264878000674, "market_dynamics": -0.387968, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.52, "high": 46.77, "low": 46.134998, "close": 46.395, "volume": 508}, "trend_line": 44.0615, "activity_lines": {"activity_5": 46.114, "activity_10": 44.980455, "activity_20": 44.967833, "activity_30": 44.662624}, "trend_signal": 1, "fair_value": 39.472532, "relative_strength": 5.572371, "rate_of_change": 0.31722706213470886, "market_dynamics": -0.270091, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.305, "high": 46.834999, "low": 46.0, "close": 46.724998, "volume": 3129}, "trend_line": 44.224, "activity_lines": {"activity_5": 46.418999, "activity_10": 45.423909, "activity_20": 45.131357, "activity_30": 44.834462}, "trend_signal": 1, "fair_value": 39.539968, "relative_strength": 5.0481, "rate_of_change": 0.3688026962313909, "market_dynamics": -0.125696, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.880001, "high": 46.880001, "low": 46.075001, "close": 46.084999, "volume": 800}, "trend_line": 44.3625, "activity_lines": {"activity_5": 46.387666, "activity_10": 45.738, "activity_20": 45.219547, "activity_30": 44.954527}, "trend_signal": 1, "fair_value": 39.619135, "relative_strength": 5.354601, "rate_of_change": 0.3131783646888579, "market_dynamics": -0.075894, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.445, "high": 46.445, "low": 45.450001, "close": 45.68, "volume": 11872}, "trend_line": 44.489333, "activity_lines": {"activity_5": 46.148333, "activity_10": 45.901454, "activity_20": 45.262285, "activity_30": 45.039527}, "trend_signal": 1, "fair_value": 39.69266, "relative_strength": 6.692732, "rate_of_change": 0.28590138067062243, "market_dynamics": 0.021062, "expectation": {"probability": 59.8583, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.689999, "high": 46.009998, "low": 45.0, "close": 45.764999, "volume": 3755}, "trend_line": 44.616666, "activity_lines": {"activity_5": 45.976333, "activity_10": 45.980454, "activity_20": 45.310523, "activity_30": 45.121828}, "trend_signal": 1, "fair_value": 39.770865, "relative_strength": 5.794916, "rate_of_change": 0.2862101798649131, "market_dynamics": 0.069422, "expectation": {"probability": 56.5011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.165001, "high": 46.165001, "low": 45.305, "close": 45.549999, "volume": 2672}, "trend_line": 44.707833, "activity_lines": {"activity_5": 45.782999, "activity_10": 45.954181, "activity_20": 45.335928, "activity_30": 45.182043}, "trend_signal": 1, "fair_value": 39.845449, "relative_strength": 5.290539, "rate_of_change": 0.2043339589739822, "market_dynamics": 0.086516, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.654999, "high": 46.540001, "low": 45.619999, "close": 46.0, "volume": 5711}, "trend_line": 44.807833, "activity_lines": {"activity_5": 45.795999, "activity_10": 45.974999, "activity_20": 45.407285, "activity_30": 45.265408}, "trend_signal": 1, "fair_value": 39.924712, "relative_strength": 6.511367, "rate_of_change": 0.2236744509625448, "market_dynamics": 0.287278, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.645, "high": 46.115002, "low": 45.52, "close": 46.025002, "volume": 23613}, "trend_line": 44.9635, "activity_lines": {"activity_5": 45.865667, "activity_10": 45.98, "activity_20": 45.481238, "activity_30": 45.343935}, "trend_signal": 1, "fair_value": 39.998462, "relative_strength": 6.006076, "rate_of_change": 0.3474102396337736, "market_dynamics": 0.488749, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.970001, "high": 46.75, "low": 45.900002, "close": 46.330002, "volume": 4347}, "trend_line": 45.101167, "activity_lines": {"activity_5": 46.041001, "activity_10": 46.021637, "activity_20": 45.585476, "activity_30": 45.432097}, "trend_signal": 1, "fair_value": 40.070737, "relative_strength": 6.747164, "rate_of_change": 0.3061750086180865, "market_dynamics": 0.635517, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.805, "high": 46.805, "low": 46.084999, "close": 46.084999, "volume": 2168}, "trend_line": 45.232333, "activity_lines": {"activity_5": 46.091334, "activity_10": 46.017546, "activity_20": 45.668619, "activity_30": 45.49557}, "trend_signal": 1, "fair_value": 40.140224, "relative_strength": 7.028385, "rate_of_change": 0.2908261775133232, "market_dynamics": 0.669812, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.224998, "high": 46.505001, "low": 45.224998, "close": 46.439999, "volume": 4180}, "trend_line": 45.3615, "activity_lines": {"activity_5": 46.238667, "activity_10": 46.085909, "activity_20": 45.788095, "activity_30": 45.573484}, "trend_signal": 1, "fair_value": 40.212244, "relative_strength": 7.330691, "rate_of_change": 0.2855634264984795, "market_dynamics": 0.566193, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.669998, "high": 47.485001, "low": 46.544998, "close": 47.299999, "volume": 5926}, "trend_line": 45.481333, "activity_lines": {"activity_5": 46.613333, "activity_10": 46.309818, "activity_20": 45.990262, "activity_30": 45.698548}, "trend_signal": 1, "fair_value": 40.292596, "relative_strength": 7.212344, "rate_of_change": 0.2641733628738024, "market_dynamics": 0.5413, "expectation": {"probability": 57.381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.25, "high": 47.540001, "low": 47.150002, "close": 47.494999, "volume": 1568}, "trend_line": 45.5765, "activity_lines": {"activity_5": 46.966333, "activity_10": 46.558727, "activity_20": 46.204857, "activity_30": 45.828462}, "trend_signal": 1, "fair_value": 40.379103, "relative_strength": 5.770842, "rate_of_change": 0.20924408701918115, "market_dynamics": 0.596237, "expectation": {"probability": 57.8256, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.654999, "high": 47.654999, "low": 46.650002, "close": 46.799999, "volume": 4592}, "trend_line": 45.632, "activity_lines": {"activity_5": 46.989666, "activity_10": 46.655636, "activity_20": 46.326381, "activity_30": 45.907398}, "trend_signal": 1, "fair_value": 40.462821, "relative_strength": 4.68617, "rate_of_change": 0.12177328228362204, "market_dynamics": 0.6306, "expectation": {"probability": 61.0085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.834999, "high": 46.84, "low": 46.130001, "close": 46.700001, "volume": 2243}, "trend_line": 45.679666, "activity_lines": {"activity_5": 46.948333, "activity_10": 46.714, "activity_20": 46.406881, "activity_30": 45.976301}, "trend_signal": 1, "fair_value": 40.547436, "relative_strength": 2.769977, "rate_of_change": 0.10445739831696954, "market_dynamics": 0.569786, "expectation": {"probability": 60.4504, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.669998, "high": 47.0, "low": 46.544998, "close": 46.955002, "volume": 2672}, "trend_line": 45.704833, "activity_lines": {"activity_5": 46.951001, "activity_10": 46.801727, "activity_20": 46.489881, "activity_30": 46.058581}, "trend_signal": 1, "fair_value": 40.63875, "relative_strength": 4.649171, "rate_of_change": 0.05509453593641265, "market_dynamics": 0.41053, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.105, "high": 47.240002, "low": 46.5, "close": 46.98, "volume": 1245}, "trend_line": 45.736, "activity_lines": {"activity_5": 46.927667, "activity_10": 46.868455, "activity_20": 46.559476, "activity_30": 46.140849}, "trend_signal": 1, "fair_value": 40.742244, "relative_strength": 5.283499, "rate_of_change": 0.06819191309592225, "market_dynamics": 0.274624, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.764999, "high": 47.075001, "low": 46.665001, "close": 46.759998, "volume": 4120}, "trend_line": 45.751833, "activity_lines": {"activity_5": 46.852333, "activity_10": 46.877363, "activity_20": 46.598119, "activity_30": 46.206914}, "trend_signal": 1, "fair_value": 40.844808, "relative_strength": 6.181663, "rate_of_change": 0.03461824383418019, "market_dynamics": 0.199125, "expectation": {"probability": 60.5802, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.035, "high": 48.345001, "low": 47.025002, "close": 48.305, "volume": 18421}, "trend_line": 45.802, "activity_lines": {"activity_5": 47.341, "activity_10": 47.153818, "activity_20": 46.775476, "activity_30": 46.371634}, "trend_signal": 1, "fair_value": 40.951218, "relative_strength": 4.463992, "rate_of_change": 0.10965025160850243, "market_dynamics": 0.550172, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.130001, "high": 48.490002, "low": 48.060001, "close": 48.285, "volume": 24284}, "trend_line": 45.857666, "activity_lines": {"activity_5": 47.722666, "activity_10": 47.390727, "activity_20": 46.941214, "activity_30": 46.531828}, "trend_signal": 1, "fair_value": 41.056282, "relative_strength": 4.46506, "rate_of_change": 0.12153617745950443, "market_dynamics": 0.909448, "expectation": {"probability": 60.462, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.794998, "high": 48.130001, "low": 47.264999, "close": 47.59, "volume": 5189}, "trend_line": 45.8905, "activity_lines": {"activity_5": 47.767, "activity_10": 47.461273, "activity_20": 47.032357, "activity_30": 46.643591}, "trend_signal": 1, "fair_value": 41.154263, "relative_strength": 1.507593, "rate_of_change": 0.07159980623523478, "market_dynamics": 1.011353, "expectation": {"probability": 59.9403, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.77, "high": 48.055, "low": 47.77, "close": 48.055, "volume": 2894}, "trend_line": 45.958667, "activity_lines": {"activity_5": 47.924, "activity_10": 47.595454, "activity_20": 47.162095, "activity_30": 46.783236}, "trend_signal": 1, "fair_value": 41.246635, "relative_strength": 2.954742, "rate_of_change": 0.14854272670813223, "market_dynamics": 1.242462, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.564999, "high": 48.564999, "low": 48.099998, "close": 48.099998, "volume": 1969}, "trend_line": 46.167, "activity_lines": {"activity_5": 48.024333, "activity_10": 47.72409, "activity_20": 47.289785, "activity_30": 46.921387}, "trend_signal": 1, "fair_value": 41.336282, "relative_strength": 5.64076, "rate_of_change": 0.4533051404645901, "market_dynamics": 1.102012, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.264999, "high": 48.575001, "low": 47.674999, "close": 47.775002, "volume": 33572}, "trend_line": 46.42, "activity_lines": {"activity_5": 47.927, "activity_10": 47.782636, "activity_20": 47.376928, "activity_30": 47.025129}, "trend_signal": 1, "fair_value": 41.417949, "relative_strength": 4.200573, "rate_of_change": 0.5480104836788184, "market_dynamics": 0.88716, "expectation": {"probability": 59.8963, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.345001, "high": 49.220001, "low": 47.599998, "close": 48.174999, "volume": 981}, "trend_line": 46.621667, "activity_lines": {"activity_5": 47.998333, "activity_10": 47.896182, "activity_20": 47.49219, "activity_30": 47.138355}, "trend_signal": 1, "fair_value": 41.500577, "relative_strength": 2.170087, "rate_of_change": 0.4344398965962957, "market_dynamics": 0.831706, "expectation": {"probability": 56.2863, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.994999, "high": 47.994999, "low": 46.805, "close": 47.459999, "volume": 15441}, "trend_line": 46.749, "activity_lines": {"activity_5": 47.838666, "activity_10": 47.852909, "activity_20": 47.527881, "activity_30": 47.192441}, "trend_signal": 1, "fair_value": 41.57484, "relative_strength": 0.571905, "rate_of_change": 0.2731197921344171, "market_dynamics": 0.453453, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.950001, "high": 48.93, "low": 47.599998, "close": 48.884998, "volume": 1546}, "trend_line": 46.8825, "activity_lines": {"activity_5": 48.162666, "activity_10": 48.059545, "activity_20": 47.69019, "activity_30": 47.330247}, "trend_signal": 1, "fair_value": 41.656218, "relative_strength": 1.839165, "rate_of_change": 0.2855676057241822, "market_dynamics": 0.362668, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.615002, "high": 49.459999, "low": 48.615002, "close": 49.314999, "volume": 3205}, "trend_line": 47.026666, "activity_lines": {"activity_5": 48.574666, "activity_10": 48.309727, "activity_20": 47.879714, "activity_30": 47.487182}, "trend_signal": 1, "fair_value": 41.743558, "relative_strength": 1.829133, "rate_of_change": 0.307504932544123, "market_dynamics": 0.476954, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.205002, "high": 49.715, "low": 49.060001, "close": 49.299999, "volume": 3649}, "trend_line": 47.127833, "activity_lines": {"activity_5": 48.900665, "activity_10": 48.510726, "activity_20": 48.052142, "activity_30": 47.633849}, "trend_signal": 1, "fair_value": 41.835737, "relative_strength": 2.105918, "rate_of_change": 0.21512688141660688, "market_dynamics": 0.689396, "expectation": {"probability": 60.0577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.345001, "high": 49.884998, "low": 49.240002, "close": 49.884998, "volume": 2256}, "trend_line": 47.24, "activity_lines": {"activity_5": 49.319999, "activity_10": 48.799999, "activity_20": 48.266142, "activity_30": 47.811731}, "trend_signal": 1, "fair_value": 41.930032, "relative_strength": 1.006718, "rate_of_change": 0.23800585102225993, "market_dynamics": 1.198919, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.884998, "high": 49.884998, "low": 49.615002, "close": 49.810001, "volume": 841}, "trend_line": 47.353833, "activity_lines": {"activity_5": 49.600333, "activity_10": 49.046545, "activity_20": 48.454904, "activity_30": 47.977537}, "trend_signal": 1, "fair_value": 42.024647, "relative_strength": 0.252812, "rate_of_change": 0.24096740050804322, "market_dynamics": 1.399911, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.834999, "high": 50.09, "low": 49.66, "close": 50.09, "volume": 4947}, "trend_line": 47.466, "activity_lines": {"activity_5": 49.817333, "activity_10": 49.303636, "activity_20": 48.654285, "activity_30": 48.154064}, "trend_signal": 1, "fair_value": 42.112436, "relative_strength": 0.551883, "rate_of_change": 0.23686994883814252, "market_dynamics": 1.476303, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.599998, "high": 51.73, "low": 50.540001, "close": 51.73, "volume": 5525}, "trend_line": 47.654166, "activity_lines": {"activity_5": 50.500667, "activity_10": 49.821909, "activity_20": 48.996571, "activity_30": 48.429161}, "trend_signal": 1, "fair_value": 42.202885, "relative_strength": 2.521555, "rate_of_change": 0.39642270256603757, "market_dynamics": 1.556791, "expectation": {"probability": 56.1515, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.529999, "high": 52.18, "low": 51.5, "close": 52.049999, "volume": 5283}, "trend_line": 47.8665, "activity_lines": {"activity_5": 51.129666, "activity_10": 50.332363, "activity_20": 49.349166, "activity_30": 48.712763}, "trend_signal": 1, "fair_value": 42.296603, "relative_strength": 3.094925, "rate_of_change": 0.4455727963007591, "market_dynamics": 1.613395, "expectation": {"probability": 57.0045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.360001, "high": 51.560001, "low": 50.52, "close": 51.299999, "volume": 9406}, "trend_line": 48.051, "activity_lines": {"activity_5": 51.325333, "activity_10": 50.628727, "activity_20": 49.605333, "activity_30": 48.934279}, "trend_signal": 1, "fair_value": 42.383558, "relative_strength": 3.526511, "rate_of_change": 0.38544702453699325, "market_dynamics": 1.69335, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.119999, "high": 51.470001, "low": 50.580002, "close": 50.900002, "volume": 4767}, "trend_line": 48.229333, "activity_lines": {"activity_5": 51.293334, "activity_10": 50.795545, "activity_20": 49.8015, "activity_30": 49.118086}, "trend_signal": 1, "fair_value": 42.466026, "relative_strength": 2.254675, "rate_of_change": 0.37113275478136765, "market_dynamics": 1.529832, "expectation": {"probability": 59.1882, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.630001, "high": 52.459999, "low": 50.630001, "close": 51.32, "volume": 10218}, "trend_line": 48.406666, "activity_lines": {"activity_5": 51.328667, "activity_10": 50.976182, "activity_20": 50.018881, "activity_30": 49.317484}, "trend_signal": 1, "fair_value": 42.554359, "relative_strength": 1.113742, "rate_of_change": 0.36768702565304895, "market_dynamics": 1.396934, "expectation": {"probability": 56.2179, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.77, "high": 52.02, "low": 51.16, "close": 51.25, "volume": 4558}, "trend_line": 48.580833, "activity_lines": {"activity_5": 51.258667, "activity_10": 51.099818, "activity_20": 50.208928, "activity_30": 49.500924}, "trend_signal": 1, "fair_value": 42.638013, "relative_strength": -0.365247, "rate_of_change": 0.35979961933341387, "market_dynamics": 1.19823, "expectation": {"probability": 57.7043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.450001, "high": 52.990002, "low": 51.330002, "close": 52.330002, "volume": 13025}, "trend_line": 48.780833, "activity_lines": {"activity_5": 51.580668, "activity_10": 51.384637, "activity_20": 50.480452, "activity_30": 49.742806}, "trend_signal": 1, "fair_value": 42.731987, "relative_strength": -0.278812, "rate_of_change": 0.41168499519142215, "market_dynamics": 1.189898, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.419998, "high": 52.939999, "low": 52.099998, "close": 52.540001, "volume": 10383}, "trend_line": 48.996, "activity_lines": {"activity_5": 51.954001, "activity_10": 51.652546, "activity_20": 50.75281, "activity_30": 49.985333}, "trend_signal": 1, "fair_value": 42.823077, "relative_strength": -1.078101, "rate_of_change": 0.44108922863207556, "market_dynamics": 1.427475, "expectation": {"probability": 57.0961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.360001, "high": 51.860001, "low": 50.0, "close": 50.0, "volume": 3053}, "trend_line": 49.114666, "activity_lines": {"activity_5": 51.398001, "activity_10": 51.410364, "activity_20": 50.763, "activity_30": 50.050107}, "trend_signal": 1, "fair_value": 42.905321, "relative_strength": 0.622066, "rate_of_change": 0.24219528124744366, "market_dynamics": 0.938991, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.994999, "high": 50.099998, "low": 47.950001, "close": 49.195, "volume": 21372}, "trend_line": 49.177833, "activity_lines": {"activity_5": 50.633667, "activity_10": 51.018364, "activity_20": 50.685048, "activity_30": 50.05529}, "trend_signal": 1, "fair_value": 42.989071, "relative_strength": 0.864334, "rate_of_change": 0.1286112787573471, "market_dynamics": 0.490798, "expectation": {"probability": 59.9228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.355, "high": 50.16, "low": 47.700001, "close": 47.755001, "volume": 6866}, "trend_line": 49.1865, "activity_lines": {"activity_5": 49.531001, "activity_10": 50.380819, "activity_20": 50.464524, "activity_30": 49.963495}, "trend_signal": 1, "fair_value": 43.062083, "relative_strength": 1.869867, "rate_of_change": 0.017623794037453105, "market_dynamics": -0.241616, "expectation": {"probability": 57.8847, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.900002, "high": 49.189999, "low": 46.689999, "close": 48.294998, "volume": 13493}, "trend_line": 49.236333, "activity_lines": {"activity_5": 48.841333, "activity_10": 49.913727, "activity_20": 50.297071, "activity_30": 49.905978}, "trend_signal": 0, "fair_value": 43.12734, "relative_strength": 0.846932, "rate_of_change": 0.101314385044676, "market_dynamics": -0.980076, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.305, "high": 50.57, "low": 48.305, "close": 49.68, "volume": 9576}, "trend_line": 49.335667, "activity_lines": {"activity_5": 48.882333, "activity_10": 49.766727, "activity_20": 50.259048, "activity_30": 49.934602}, "trend_signal": 0, "fair_value": 43.202468, "relative_strength": 0.330424, "rate_of_change": 0.20174938698216807, "market_dynamics": -0.978965, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.470001, "high": 52.299999, "low": 49.904999, "close": 52.240002, "volume": 7490}, "trend_line": 49.511833, "activity_lines": {"activity_5": 49.967334, "activity_10": 50.114637, "activity_20": 50.457667, "activity_30": 50.121979}, "trend_signal": 1, "fair_value": 43.291378, "relative_strength": 3.686925, "rate_of_change": 0.3570763520841869, "market_dynamics": -0.846153, "expectation": {"probability": 56.4359, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.73, "high": 52.810001, "low": 51.650002, "close": 52.759998, "volume": 4511}, "trend_line": 49.7045, "activity_lines": {"activity_5": 51.076333, "activity_10": 50.532727, "activity_20": 50.683048, "activity_30": 50.331538}, "trend_signal": 1, "fair_value": 43.382788, "relative_strength": 2.656614, "rate_of_change": 0.38913324012867817, "market_dynamics": -0.58611, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.43, "high": 52.43, "low": 51.400002, "close": 51.689999, "volume": 698}, "trend_line": 49.868833, "activity_lines": {"activity_5": 51.590999, "activity_10": 50.730091, "activity_20": 50.788071, "activity_30": 50.459634}, "trend_signal": 1, "fair_value": 43.467244, "relative_strength": 2.398288, "rate_of_change": 0.3306199639871625, "market_dynamics": -0.436585, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.66, "high": 51.93, "low": 50.990002, "close": 51.360001, "volume": 9367}, "trend_line": 49.970667, "activity_lines": {"activity_5": 51.733333, "activity_10": 50.859454, "activity_20": 50.850357, "activity_30": 50.555839}, "trend_signal": 1, "fair_value": 43.549744, "relative_strength": 1.877115, "rate_of_change": 0.2042036957231316, "market_dynamics": -0.285792, "expectation": {"probability": 57.4923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.630001, "high": 52.599998, "low": 50.869999, "close": 51.75, "volume": 22700}, "trend_line": 50.086167, "activity_lines": {"activity_5": 51.801333, "activity_10": 51.077364, "activity_20": 50.939976, "activity_30": 50.670634}, "trend_signal": 1, "fair_value": 43.636442, "relative_strength": 2.81245, "rate_of_change": 0.23113559800993724, "market_dynamics": -0.160622, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.639999, "high": 51.75, "low": 51.080002, "close": 51.080002, "volume": 8666}, "trend_line": 50.2025, "activity_lines": {"activity_5": 51.508001, "activity_10": 51.187818, "activity_20": 50.956905, "activity_30": 50.734753}, "trend_signal": 1, "fair_value": 43.716955, "relative_strength": 0.506834, "rate_of_change": 0.23226572718171334, "market_dynamics": -0.169268, "expectation": {"probability": 57.4034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.810001, "high": 52.799999, "low": 50.810001, "close": 52.799999, "volume": 6382}, "trend_line": 50.360667, "activity_lines": {"activity_5": 51.865334, "activity_10": 51.591364, "activity_20": 51.131595, "activity_30": 50.902333}, "trend_signal": 1, "fair_value": 43.812436, "relative_strength": 1.664348, "rate_of_change": 0.3150580150390893, "market_dynamics": -0.02549, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.400002, "high": 53.48, "low": 52.799999, "close": 52.91, "volume": 4727}, "trend_line": 50.521, "activity_lines": {"activity_5": 52.256667, "activity_10": 51.949364, "activity_20": 51.303857, "activity_30": 51.066807}, "trend_signal": 1, "fair_value": 43.908718, "relative_strength": 1.522293, "rate_of_change": 0.3183694926042211, "market_dynamics": 0.067074, "expectation": {"probability": 56.5111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e6d6bb4-f7c3-4f2f-bc85-d2f52181bab5/", "share_image": "https://sharemaestro.com/terminal/4e6d6bb4-f7c3-4f2f-bc85-d2f52181bab5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}