{"ticker": {"uuid": "4e6ef6e4-a6c2-4f41-baca-70ea7ba441be", "symbol": "IWL", "name": "ISHARES TRUST RUSSELL TOP 200 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWL rose 14.93%, moving from 163.68 to 188.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.00 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "188.13"}, {"label": "12-Week Change", "value": "14.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.00"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.38, "high": 188.63, "low": 185.97, "close": 188.13, "volume": 253050}, "trend_line": 171.156697, "activity_lines": {"activity_5": 185.283333, "activity_10": 180.912364, "activity_20": 174.767266, "activity_30": 173.086275}, "trend_signal": 1, "fair_value": 138.469033, "relative_strength": -0.000518, "rate_of_change": 0.350247650206066, "market_dynamics": 0.899225, "expectation": {"probability": 61.3961, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.967088, "high": 100.432548, "low": 98.890714, "close": 99.9283, "volume": 215364}, "trend_line": 92.26802, "activity_lines": {"activity_5": 98.7104, "activity_10": 97.400538, "activity_20": 95.343343, "activity_30": 93.946195}, "trend_signal": 1, "fair_value": 91.084361, "relative_strength": 1.34316, "rate_of_change": 0.35629260563820114, "market_dynamics": 1.62766, "expectation": {"probability": 58.1128, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.15135, "high": 103.506536, "low": 100.015591, "close": 102.6338, "volume": 593406}, "trend_line": 92.70177, "activity_lines": {"activity_5": 100.286453, "activity_10": 98.517435, "activity_20": 96.170863, "activity_30": 94.614955}, "trend_signal": 1, "fair_value": 91.301527, "relative_strength": 1.421723, "rate_of_change": 0.470097873564415, "market_dynamics": 1.777594, "expectation": {"probability": 58.3739, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.178039, "high": 102.399423, "low": 101.179241, "close": 101.315, "volume": 338466}, "trend_line": 93.052053, "activity_lines": {"activity_5": 100.92718, "activity_10": 99.244409, "activity_20": 96.822013, "activity_30": 95.170647}, "trend_signal": 1, "fair_value": 91.521631, "relative_strength": 1.54137, "rate_of_change": 0.37786009911138113, "market_dynamics": 1.922402, "expectation": {"probability": 60.146, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.266547, "high": 103.613239, "low": 100.635558, "close": 103.4096, "volume": 171306}, "trend_line": 93.433637, "activity_lines": {"activity_5": 101.980127, "activity_10": 100.238013, "activity_20": 97.635314, "activity_30": 95.838876}, "trend_signal": 1, "fair_value": 91.737031, "relative_strength": 1.266208, "rate_of_change": 0.41007585292073423, "market_dynamics": 1.898627, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.312545, "high": 103.574269, "low": 101.988895, "close": 102.1392, "volume": 162372}, "trend_line": 93.875133, "activity_lines": {"activity_5": 102.231687, "activity_10": 100.845178, "activity_20": 98.275223, "activity_30": 96.400525}, "trend_signal": 1, "fair_value": 91.933313, "relative_strength": 1.089671, "rate_of_change": 0.47252361587936553, "market_dynamics": 1.879246, "expectation": {"probability": 59.4487, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.013188, "high": 105.18413, "low": 101.770761, "close": 104.6217, "volume": 182878}, "trend_line": 94.461807, "activity_lines": {"activity_5": 103.14386, "activity_10": 101.78928, "activity_20": 99.10411, "activity_30": 97.093852}, "trend_signal": 1, "fair_value": 92.142885, "relative_strength": 1.060732, "rate_of_change": 0.6249514448091252, "market_dynamics": 1.733033, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.786564, "high": 106.532037, "low": 104.725957, "close": 105.3296, "volume": 274066}, "trend_line": 95.082673, "activity_lines": {"activity_5": 103.979107, "activity_10": 102.69198, "activity_20": 99.929539, "activity_30": 97.795}, "trend_signal": 1, "fair_value": 92.359142, "relative_strength": 1.07605, "rate_of_change": 0.6572666982752157, "market_dynamics": 1.685729, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.591408, "high": 107.123545, "low": 105.300495, "close": 106.6096, "volume": 141125}, "trend_line": 95.74781, "activity_lines": {"activity_5": 105.0613, "activity_10": 103.643195, "activity_20": 100.810927, "activity_30": 98.538673}, "trend_signal": 1, "fair_value": 92.575556, "relative_strength": 1.222006, "rate_of_change": 0.6995354453276691, "market_dynamics": 1.645417, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.687138, "high": 106.900473, "low": 104.098021, "close": 104.1659, "volume": 336700}, "trend_line": 96.29714, "activity_lines": {"activity_5": 104.975953, "activity_10": 103.97584, "activity_20": 101.369423, "activity_30": 99.081775}, "trend_signal": 1, "fair_value": 92.763896, "relative_strength": 1.12471, "rate_of_change": 0.573725916028782, "market_dynamics": 1.619706, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.563486, "high": 105.322669, "low": 103.506506, "close": 103.8556, "volume": 328638}, "trend_line": 96.7549, "activity_lines": {"activity_5": 104.736753, "activity_10": 104.135247, "activity_20": 101.830165, "activity_30": 99.569418}, "trend_signal": 1, "fair_value": 92.947027, "relative_strength": 1.067143, "rate_of_change": 0.4753619889438124, "market_dynamics": 1.490038, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.622893, "high": 104.563509, "low": 101.111352, "close": 101.9453, "volume": 136427}, "trend_line": 97.16407, "activity_lines": {"activity_5": 103.74636, "activity_10": 103.870605, "activity_20": 102.048409, "activity_30": 99.904283}, "trend_signal": 1, "fair_value": 93.110278, "relative_strength": 1.265813, "rate_of_change": 0.42289331082972426, "market_dynamics": 0.985101, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.148926, "high": 104.136825, "low": 101.790134, "close": 102.8956, "volume": 292772}, "trend_line": 97.528187, "activity_lines": {"activity_5": 103.25116, "activity_10": 103.742073, "activity_20": 102.319733, "activity_30": 100.274059}, "trend_signal": 1, "fair_value": 93.262206, "relative_strength": 1.377497, "rate_of_change": 0.37474449145657174, "market_dynamics": 0.539561, "expectation": {"probability": 55.383, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.467753, "high": 106.221721, "low": 103.099264, "close": 105.6302, "volume": 143384}, "trend_line": 97.933373, "activity_lines": {"activity_5": 103.82976, "activity_10": 104.10598, "activity_20": 102.810926, "activity_30": 100.796769}, "trend_signal": 1, "fair_value": 93.444844, "relative_strength": 1.45358, "rate_of_change": 0.41545527755991246, "market_dynamics": 0.149683, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.513822, "high": 105.769146, "low": 103.739258, "close": 104.5446, "volume": 131264}, "trend_line": 98.33801, "activity_lines": {"activity_5": 104.111787, "activity_10": 104.194047, "activity_20": 103.148268, "activity_30": 101.2233}, "trend_signal": 1, "fair_value": 93.633406, "relative_strength": 1.652548, "rate_of_change": 0.41317580269597565, "market_dynamics": -0.249762, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.295608, "high": 106.027737, "low": 104.408326, "close": 104.4956, "volume": 120217}, "trend_line": 98.748717, "activity_lines": {"activity_5": 104.352233, "activity_10": 104.252569, "activity_20": 103.434824, "activity_30": 101.620564}, "trend_signal": 1, "fair_value": 93.824576, "relative_strength": 1.698103, "rate_of_change": 0.4176482725245326, "market_dynamics": -0.326288, "expectation": {"probability": 58.6028, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.330813, "high": 104.898868, "low": 101.335096, "close": 101.3926, "volume": 159828}, "trend_line": 99.137217, "activity_lines": {"activity_5": 103.51568, "activity_10": 103.704065, "activity_20": 103.384667, "activity_30": 101.791137}, "trend_signal": 1, "fair_value": 93.997559, "relative_strength": 1.61369, "rate_of_change": 0.39342283302780295, "market_dynamics": -0.543988, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.567433, "high": 102.2587, "low": 99.474163, "close": 100.6425, "volume": 220229}, "trend_line": 99.442603, "activity_lines": {"activity_5": 102.46594, "activity_10": 103.077891, "activity_20": 103.233895, "activity_30": 101.888252}, "trend_signal": 1, "fair_value": 94.159328, "relative_strength": 1.523837, "rate_of_change": 0.30804374909979426, "market_dynamics": -0.734966, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.623091, "high": 101.791429, "low": 99.216218, "close": 101.4604, "volume": 223452}, "trend_line": 99.90207, "activity_lines": {"activity_5": 101.83904, "activity_10": 102.685645, "activity_20": 103.135091, "activity_30": 102.018432}, "trend_signal": 1, "fair_value": 94.30808, "relative_strength": 1.815246, "rate_of_change": 0.4620424105350394, "market_dynamics": -0.834333, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.080685, "high": 103.36868, "low": 100.99306, "close": 102.0543, "volume": 569308}, "trend_line": 100.309097, "activity_lines": {"activity_5": 101.688093, "activity_10": 102.495004, "activity_20": 103.07173, "activity_30": 102.157286}, "trend_signal": 1, "fair_value": 94.459322, "relative_strength": 1.900044, "rate_of_change": 0.4074259922742335, "market_dynamics": -0.79621, "expectation": {"probability": 55.9102, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.443747, "high": 103.378417, "low": 99.63, "close": 99.63, "volume": 413787}, "trend_line": 100.592193, "activity_lines": {"activity_5": 100.895067, "activity_10": 101.901973, "activity_20": 102.756943, "activity_30": 102.113473}, "trend_signal": 1, "fair_value": 94.599874, "relative_strength": 1.87483, "rate_of_change": 0.28222365514864567, "market_dynamics": -0.743142, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.12371, "high": 100.517439, "low": 96.74809, "close": 97.1278, "volume": 325402}, "trend_line": 100.693587, "activity_lines": {"activity_5": 99.592347, "activity_10": 100.930825, "activity_20": 102.20388, "activity_30": 101.889964}, "trend_signal": 0, "fair_value": 94.752044, "relative_strength": 1.809897, "rate_of_change": 0.10079708670830856, "market_dynamics": -0.772792, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.77035, "high": 103.066812, "low": 97.692461, "close": 102.7942, "volume": 705763}, "trend_line": 100.97419, "activity_lines": {"activity_5": 100.462747, "activity_10": 101.077524, "activity_20": 102.203809, "activity_30": 102.025488}, "trend_signal": 0, "fair_value": 94.905215, "relative_strength": 1.738006, "rate_of_change": 0.27867017985961634, "market_dynamics": -0.655568, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.969445, "high": 104.613198, "low": 102.677361, "close": 104.5467, "volume": 188964}, "trend_line": 101.291293, "activity_lines": {"activity_5": 101.773867, "activity_10": 101.544702, "activity_20": 102.369879, "activity_30": 102.255972}, "trend_signal": 1, "fair_value": 95.06106, "relative_strength": 2.018206, "rate_of_change": 0.314043618473199, "market_dynamics": -0.646509, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.18651, "high": 106.878555, "low": 104.040468, "close": 106.6887, "volume": 196105}, "trend_line": 101.6856, "activity_lines": {"activity_5": 103.593233, "activity_10": 102.421035, "activity_20": 102.72456, "activity_30": 102.604192}, "trend_signal": 1, "fair_value": 95.234406, "relative_strength": 1.700423, "rate_of_change": 0.38928025136375516, "market_dynamics": -0.413261, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.649754, "high": 108.178329, "low": 106.649754, "close": 107.8473, "volume": 114111}, "trend_line": 102.085653, "activity_lines": {"activity_5": 105.48984, "activity_10": 103.469038, "activity_20": 103.173969, "activity_30": 103.001721}, "trend_signal": 1, "fair_value": 95.40159, "relative_strength": 1.722789, "rate_of_change": 0.39342148740824634, "market_dynamics": -0.079896, "expectation": {"probability": 56.794, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.769414, "high": 108.567778, "low": 107.346281, "close": 108.412, "volume": 295796}, "trend_line": 102.523867, "activity_lines": {"activity_5": 107.02686, "activity_10": 104.558775, "activity_20": 103.649977, "activity_30": 103.409872}, "trend_signal": 1, "fair_value": 95.564012, "relative_strength": 1.354257, "rate_of_change": 0.42926110292893177, "market_dynamics": 0.180974, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.691551, "high": 108.893479, "low": 107.209612, "close": 108.782, "volume": 424060}, "trend_line": 102.97667, "activity_lines": {"activity_5": 107.934933, "activity_10": 105.588158, "activity_20": 104.143175, "activity_30": 103.813623}, "trend_signal": 1, "fair_value": 95.733355, "relative_strength": 1.400568, "rate_of_change": 0.44165618528610806, "market_dynamics": 0.476772, "expectation": {"probability": 57.0922, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.577467, "high": 111.488573, "low": 108.577467, "close": 111.1186, "volume": 294437}, "trend_line": 103.446447, "activity_lines": {"activity_5": 109.222687, "activity_10": 106.894387, "activity_20": 104.842466, "activity_30": 104.338909}, "trend_signal": 1, "fair_value": 95.910304, "relative_strength": 1.101086, "rate_of_change": 0.45619750570688267, "market_dynamics": 0.671911, "expectation": {"probability": 57.2695, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.766168, "high": 112.86067, "low": 110.847569, "close": 112.1082, "volume": 624968}, "trend_line": 103.92536, "activity_lines": {"activity_5": 110.40218, "activity_10": 108.20494, "activity_20": 105.614533, "activity_30": 104.897731}, "trend_signal": 1, "fair_value": 96.093658, "relative_strength": 1.014831, "rate_of_change": 0.46295741795751716, "market_dynamics": 0.922757, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.137541, "high": 112.958319, "low": 111.981183, "close": 112.4698, "volume": 454289}, "trend_line": 104.353157, "activity_lines": {"activity_5": 111.340907, "activity_10": 109.39844, "activity_20": 106.383218, "activity_30": 105.448986}, "trend_signal": 1, "fair_value": 96.271997, "relative_strength": 0.932341, "rate_of_change": 0.4116386991587022, "market_dynamics": 1.05589, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.570748, "high": 111.95187, "low": 110.417613, "close": 110.7401, "volume": 569416}, "trend_line": 104.71355, "activity_lines": {"activity_5": 111.3949, "activity_10": 110.043998, "activity_20": 106.946149, "activity_30": 105.861046}, "trend_signal": 1, "fair_value": 96.429753, "relative_strength": 0.889555, "rate_of_change": 0.34535898132914367, "market_dynamics": 1.119922, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.915958, "high": 113.554487, "low": 110.915958, "close": 113.232, "volume": 312576}, "trend_line": 105.066823, "activity_lines": {"activity_5": 112.12432, "activity_10": 110.895133, "activity_20": 107.704524, "activity_30": 106.410624}, "trend_signal": 1, "fair_value": 96.613278, "relative_strength": 1.19827, "rate_of_change": 0.33737085601624767, "market_dynamics": 1.096934, "expectation": {"probability": 58.3392, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.811793, "high": 114.8933, "low": 111.727065, "close": 114.8933, "volume": 348781}, "trend_line": 105.519433, "activity_lines": {"activity_5": 113.11084, "activity_10": 111.858544, "activity_20": 108.571898, "activity_30": 107.04459}, "trend_signal": 1, "fair_value": 96.794833, "relative_strength": 1.391219, "rate_of_change": 0.43078298846059815, "market_dynamics": 1.0072, "expectation": {"probability": 58.4425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.274414, "high": 116.505727, "low": 114.893293, "close": 116.0562, "volume": 333742}, "trend_line": 105.940987, "activity_lines": {"activity_5": 114.233347, "activity_10": 112.845271, "activity_20": 109.505913, "activity_30": 107.724382}, "trend_signal": 1, "fair_value": 97.001451, "relative_strength": 1.305278, "rate_of_change": 0.3995036629887884, "market_dynamics": 0.999822, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 116.193014, "high": 118.284293, "low": 114.942156, "close": 117.8934, "volume": 722746}, "trend_line": 106.466127, "activity_lines": {"activity_5": 115.705053, "activity_10": 113.995716, "activity_20": 110.560083, "activity_30": 108.495505}, "trend_signal": 1, "fair_value": 97.194845, "relative_strength": 1.395225, "rate_of_change": 0.4956910586456904, "market_dynamics": 1.224587, "expectation": {"probability": 59.4346, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.854329, "high": 119.786515, "low": 117.082315, "close": 119.7013, "volume": 189795}, "trend_line": 106.96878, "activity_lines": {"activity_5": 117.41782, "activity_10": 115.292215, "activity_20": 111.722635, "activity_30": 109.349387}, "trend_signal": 1, "fair_value": 97.393458, "relative_strength": 1.469236, "rate_of_change": 0.47212481017553604, "market_dynamics": 1.422235, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.730646, "high": 120.160629, "low": 117.199514, "close": 119.0759, "volume": 264558}, "trend_line": 107.42699, "activity_lines": {"activity_5": 118.324707, "activity_10": 116.269744, "activity_20": 112.738441, "activity_30": 110.130492}, "trend_signal": 1, "fair_value": 97.593543, "relative_strength": 1.20954, "rate_of_change": 0.4283586294991943, "market_dynamics": 1.608627, "expectation": {"probability": 60.8566, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.65571, "high": 121.724223, "low": 117.559742, "close": 121.1672, "volume": 152168}, "trend_line": 107.912243, "activity_lines": {"activity_5": 119.5391, "activity_10": 117.440347, "activity_20": 113.86564, "activity_30": 111.016957}, "trend_signal": 1, "fair_value": 97.822587, "relative_strength": 1.223653, "rate_of_change": 0.4517049207094047, "market_dynamics": 1.758838, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121.216028, "high": 122.222579, "low": 120.287657, "close": 122.1444, "volume": 309755}, "trend_line": 108.511527, "activity_lines": {"activity_5": 120.660967, "activity_10": 118.605922, "activity_20": 114.992064, "activity_30": 111.93516}, "trend_signal": 1, "fair_value": 98.054036, "relative_strength": 0.976212, "rate_of_change": 0.555343845461536, "market_dynamics": 1.734039, "expectation": {"probability": 60.3866, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.870755, "high": 123.121516, "low": 119.945606, "close": 121.431, "volume": 427861}, "trend_line": 109.097373, "activity_lines": {"activity_5": 121.139153, "activity_10": 119.459311, "activity_20": 115.954878, "activity_30": 112.768675}, "trend_signal": 1, "fair_value": 98.267065, "relative_strength": 0.55378, "rate_of_change": 0.5398928723950255, "market_dynamics": 1.800131, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 121.118296, "high": 122.994584, "low": 120.737175, "close": 121.4701, "volume": 235567}, "trend_line": 109.7482, "activity_lines": {"activity_5": 121.394533, "activity_10": 120.156878, "activity_20": 116.817601, "activity_30": 113.566915}, "trend_signal": 1, "fair_value": 98.485189, "relative_strength": 0.607205, "rate_of_change": 0.5965560692281678, "market_dynamics": 1.766843, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.887992, "high": 124.994587, "low": 122.162931, "close": 124.4067, "volume": 232049}, "trend_line": 110.465237, "activity_lines": {"activity_5": 122.51086, "activity_10": 121.193282, "activity_20": 117.844085, "activity_30": 114.512625}, "trend_signal": 1, "fair_value": 98.712751, "relative_strength": 0.748428, "rate_of_change": 0.6533473897521825, "market_dynamics": 1.710825, "expectation": {"probability": 60.4887, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 123.975611, "high": 124.769259, "low": 123.632677, "close": 124.5537, "volume": 364591}, "trend_line": 111.09602, "activity_lines": {"activity_5": 123.3208, "activity_10": 122.053236, "activity_20": 118.781652, "activity_30": 115.421558}, "trend_signal": 1, "fair_value": 98.933597, "relative_strength": 0.468397, "rate_of_change": 0.5710239864872546, "market_dynamics": 1.653268, "expectation": {"probability": 60.6261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.710474, "high": 124.779061, "low": 122.172761, "close": 123.5347, "volume": 779234}, "trend_line": 111.729023, "activity_lines": {"activity_5": 123.565307, "activity_10": 122.552275, "activity_20": 119.5269, "activity_30": 116.224054}, "trend_signal": 1, "fair_value": 99.130606, "relative_strength": 0.503349, "rate_of_change": 0.5697800875314905, "market_dynamics": 1.634209, "expectation": {"probability": 61.2066, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.701269, "high": 124.007264, "low": 121.643664, "close": 121.9768, "volume": 275193}, "trend_line": 112.31173, "activity_lines": {"activity_5": 123.197827, "activity_10": 122.632085, "activity_20": 120.043558, "activity_30": 116.8852}, "trend_signal": 1, "fair_value": 99.309006, "relative_strength": 0.667462, "rate_of_change": 0.521535930731265, "market_dynamics": 1.33219, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.927272, "high": 123.005657, "low": 117.753862, "close": 118.0772, "volume": 392543}, "trend_line": 112.867883, "activity_lines": {"activity_5": 121.494093, "activity_10": 121.928635, "activity_20": 120.121541, "activity_30": 117.257166}, "trend_signal": 1, "fair_value": 99.464338, "relative_strength": 0.496378, "rate_of_change": 0.4951869230400146, "market_dynamics": 0.777012, "expectation": {"probability": 60.0364, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.733674, "high": 121.620398, "low": 118.135205, "close": 121.2126, "volume": 295951}, "trend_line": 113.553553, "activity_lines": {"activity_5": 121.061687, "activity_10": 121.824785, "activity_20": 120.45211, "activity_30": 117.795535}, "trend_signal": 1, "fair_value": 99.639588, "relative_strength": 0.467744, "rate_of_change": 0.607497883166629, "market_dynamics": 0.221985, "expectation": {"probability": 58.9292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.663292, "high": 122.270776, "low": 119.213761, "close": 122.1434, "volume": 593186}, "trend_line": 114.242987, "activity_lines": {"activity_5": 121.152487, "activity_10": 121.851324, "activity_20": 120.812133, "activity_30": 118.349719}, "trend_signal": 1, "fair_value": 99.814835, "relative_strength": 0.601337, "rate_of_change": 0.6071443664999242, "market_dynamics": -0.264061, "expectation": {"probability": 59.5998, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.643126, "high": 124.681136, "low": 122.525549, "close": 124.348, "volume": 584340}, "trend_line": 114.98611, "activity_lines": {"activity_5": 122.13884, "activity_10": 122.260949, "activity_20": 121.329619, "activity_30": 119.001655}, "trend_signal": 1, "fair_value": 100.012656, "relative_strength": 0.506, "rate_of_change": 0.6504758143272261, "market_dynamics": -0.3403, "expectation": {"probability": 60.368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.681134, "high": 126.973895, "low": 124.191228, "close": 126.4252, "volume": 162509}, "trend_line": 115.879283, "activity_lines": {"activity_5": 123.763373, "activity_10": 123.008182, "activity_20": 121.986648, "activity_30": 119.739661}, "trend_signal": 1, "fair_value": 100.226144, "relative_strength": 0.493594, "rate_of_change": 0.7767659937361169, "market_dynamics": -0.238293, "expectation": {"probability": 61.2043, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.425147, "high": 127.591123, "low": 125.591425, "close": 126.6701, "volume": 237305}, "trend_line": 116.864027, "activity_lines": {"activity_5": 125.17298, "activity_10": 123.709138, "activity_20": 122.600547, "activity_30": 120.435843}, "trend_signal": 1, "fair_value": 100.434208, "relative_strength": 0.664442, "rate_of_change": 0.8498015991348445, "market_dynamics": -0.135119, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.983633, "high": 126.983633, "low": 124.107885, "close": 126.1116, "volume": 281659}, "trend_line": 117.641273, "activity_lines": {"activity_5": 125.82356, "activity_10": 124.214004, "activity_20": 123.085399, "activity_30": 121.03246}, "trend_signal": 1, "fair_value": 100.635013, "relative_strength": 0.590336, "rate_of_change": 0.6650857581691971, "market_dynamics": -0.167234, "expectation": {"probability": 60.4006, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.611318, "high": 128.874683, "low": 125.170994, "close": 128.2672, "volume": 967979}, "trend_line": 118.431957, "activity_lines": {"activity_5": 126.866073, "activity_10": 125.079798, "activity_20": 123.714214, "activity_30": 121.718004}, "trend_signal": 1, "fair_value": 100.846458, "relative_strength": 1.001906, "rate_of_change": 0.6721144542528019, "market_dynamics": -0.047489, "expectation": {"probability": 60.6631, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 128.420191, "high": 130.856, "low": 127.850526, "close": 130.856, "volume": 553047}, "trend_line": 119.237533, "activity_lines": {"activity_5": 128.363267, "activity_10": 126.348765, "activity_20": 124.525896, "activity_30": 122.519555}, "trend_signal": 1, "fair_value": 101.082658, "relative_strength": 1.334429, "rate_of_change": 0.6802015439126807, "market_dynamics": 0.208686, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.747946, "high": 132.594447, "low": 130.590797, "close": 131.5828, "volume": 451690}, "trend_line": 120.028717, "activity_lines": {"activity_5": 129.66886, "activity_10": 127.616764, "activity_20": 125.336322, "activity_30": 123.316024}, "trend_signal": 1, "fair_value": 101.308224, "relative_strength": 1.209798, "rate_of_change": 0.6635360360902479, "market_dynamics": 0.428968, "expectation": {"probability": 60.756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.612309, "high": 133.272196, "low": 130.964069, "close": 131.5632, "volume": 524234}, "trend_line": 120.800423, "activity_lines": {"activity_5": 130.62408, "activity_10": 128.706544, "activity_20": 126.079694, "activity_30": 124.060184}, "trend_signal": 1, "fair_value": 101.522058, "relative_strength": 1.206394, "rate_of_change": 0.6429344737559718, "market_dynamics": 0.68036, "expectation": {"probability": 60.9042, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.985543, "high": 134.922265, "low": 131.396234, "close": 134.8928, "volume": 409696}, "trend_line": 121.670783, "activity_lines": {"activity_5": 132.36296, "activity_10": 130.156505, "activity_20": 127.083686, "activity_30": 124.96937}, "trend_signal": 1, "fair_value": 101.754274, "relative_strength": 1.760642, "rate_of_change": 0.7204941658192746, "market_dynamics": 0.821549, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.9615, "high": 136.493703, "low": 134.548984, "close": 135.5017, "volume": 626598}, "trend_line": 122.483553, "activity_lines": {"activity_5": 133.719393, "activity_10": 131.468445, "activity_20": 128.070349, "activity_30": 125.861687}, "trend_signal": 1, "fair_value": 101.994624, "relative_strength": 1.195919, "rate_of_change": 0.6680075363696808, "market_dynamics": 1.012942, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.071353, "high": 136.71861, "low": 132.103342, "close": 132.3096, "volume": 427852}, "trend_line": 123.156933, "activity_lines": {"activity_5": 133.529493, "activity_10": 131.957125, "activity_20": 128.684743, "activity_30": 126.495625}, "trend_signal": 1, "fair_value": 102.201515, "relative_strength": 0.75304, "rate_of_change": 0.5497717722149965, "market_dynamics": 1.008803, "expectation": {"probability": 60.8649, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.29185, "high": 134.274032, "low": 129.107757, "close": 130.748, "volume": 414698}, "trend_line": 123.766207, "activity_lines": {"activity_5": 132.722153, "activity_10": 132.017122, "activity_20": 129.102008, "activity_30": 126.985372}, "trend_signal": 1, "fair_value": 102.402628, "relative_strength": 0.367329, "rate_of_change": 0.4947135213248606, "market_dynamics": 0.96113, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.29803, "high": 133.385166, "low": 126.984289, "close": 127.9979, "volume": 823613}, "trend_line": 124.341467, "activity_lines": {"activity_5": 131.053767, "activity_10": 131.498504, "activity_20": 129.212992, "activity_30": 127.258384}, "trend_signal": 1, "fair_value": 102.579885, "relative_strength": 0.353502, "rate_of_change": 0.46479569338341287, "market_dynamics": 0.697539, "expectation": {"probability": 59.8201, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.898487, "high": 128.096049, "low": 121.760981, "close": 127.9389, "volume": 386494}, "trend_line": 124.831697, "activity_lines": {"activity_5": 129.6034, "activity_10": 130.945016, "activity_20": 129.287272, "activity_30": 127.490477}, "trend_signal": 1, "fair_value": 102.752412, "relative_strength": 0.260353, "rate_of_change": 0.3942610714091149, "market_dynamics": 0.134829, "expectation": {"probability": 58.853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.351424, "high": 133.655202, "low": 127.737561, "close": 133.4293, "volume": 428663}, "trend_line": 125.449563, "activity_lines": {"activity_5": 130.44676, "activity_10": 131.35656, "activity_20": 129.867627, "activity_30": 128.045161}, "trend_signal": 1, "fair_value": 102.962844, "relative_strength": 0.509923, "rate_of_change": 0.49495922497952766, "market_dynamics": -0.071722, "expectation": {"probability": 60.1704, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.547201, "high": 135.668712, "low": 133.478448, "close": 135.1678, "volume": 201799}, "trend_line": 126.086617, "activity_lines": {"activity_5": 132.00778, "activity_10": 131.990338, "activity_20": 130.571289, "activity_30": 128.672144}, "trend_signal": 1, "fair_value": 103.175423, "relative_strength": 0.376488, "rate_of_change": 0.5078168347226576, "market_dynamics": -0.248048, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.344598, "high": 135.619609, "low": 133.390057, "close": 135.5705, "volume": 265292}, "trend_line": 126.675853, "activity_lines": {"activity_5": 133.512487, "activity_10": 132.618938, "activity_20": 131.257908, "activity_30": 129.284007}, "trend_signal": 1, "fair_value": 103.386171, "relative_strength": 0.373701, "rate_of_change": 0.4673263618453651, "market_dynamics": -0.290072, "expectation": {"probability": 60.429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.774885, "high": 134.779796, "low": 129.421998, "close": 129.6479, "volume": 255510}, "trend_line": 127.007407, "activity_lines": {"activity_5": 132.721493, "activity_10": 132.098198, "activity_20": 131.315737, "activity_30": 129.475752}, "trend_signal": 1, "fair_value": 103.569653, "relative_strength": 0.11542, "rate_of_change": 0.26173417596800946, "market_dynamics": -0.386772, "expectation": {"probability": 59.5673, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.630152, "high": 135.414457, "low": 129.815432, "close": 135.1089, "volume": 164664}, "trend_line": 127.54184, "activity_lines": {"activity_5": 133.640833, "activity_10": 132.605191, "activity_20": 131.838563, "activity_30": 129.998429}, "trend_signal": 1, "fair_value": 103.791406, "relative_strength": 0.295171, "rate_of_change": 0.4207888442285833, "market_dynamics": -0.537318, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.882968, "high": 137.765179, "low": 134.666888, "close": 137.1136, "volume": 186873}, "trend_line": 128.073387, "activity_lines": {"activity_5": 134.750407, "activity_10": 133.472745, "activity_20": 132.48614, "activity_30": 130.615962}, "trend_signal": 1, "fair_value": 104.023203, "relative_strength": 0.337046, "rate_of_change": 0.41676284425566024, "market_dynamics": -0.612208, "expectation": {"probability": 61.1946, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.848327, "high": 138.813955, "low": 137.306393, "close": 137.7695, "volume": 175716}, "trend_line": 128.594223, "activity_lines": {"activity_5": 135.832993, "activity_10": 134.430247, "activity_20": 133.124898, "activity_30": 131.241518}, "trend_signal": 1, "fair_value": 104.274431, "relative_strength": 0.229287, "rate_of_change": 0.4066699664935095, "market_dynamics": -0.662535, "expectation": {"probability": 62.103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.542839, "high": 138.508467, "low": 136.311171, "close": 138.3114, "volume": 323714}, "trend_line": 129.156903, "activity_lines": {"activity_5": 136.922767, "activity_10": 135.387005, "activity_20": 133.751352, "activity_30": 131.868432}, "trend_signal": 1, "fair_value": 104.523794, "relative_strength": 0.342463, "rate_of_change": 0.43756242455775035, "market_dynamics": -0.386194, "expectation": {"probability": 62.172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.927144, "high": 140.13922, "low": 136.788984, "close": 140.0062, "volume": 192020}, "trend_line": 129.774773, "activity_lines": {"activity_5": 138.394747, "activity_10": 136.514393, "activity_20": 134.482616, "activity_30": 132.568387}, "trend_signal": 1, "fair_value": 104.772011, "relative_strength": 0.400533, "rate_of_change": 0.47838712887069657, "market_dynamics": -0.204451, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.449593, "high": 141.405367, "low": 139.602205, "close": 141.0605, "volume": 155455}, "trend_line": 130.3299, "activity_lines": {"activity_5": 139.527607, "activity_10": 137.615138, "activity_20": 135.250783, "activity_30": 133.296498}, "trend_signal": 1, "fair_value": 105.016766, "relative_strength": 0.277263, "rate_of_change": 0.42776187325713816, "market_dynamics": -0.016974, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.863448, "high": 141.346262, "low": 138.892778, "close": 139.9865, "volume": 159386}, "trend_line": 130.844327, "activity_lines": {"activity_5": 139.905693, "activity_10": 138.282036, "activity_20": 135.84548, "activity_30": 133.919505}, "trend_signal": 1, "fair_value": 105.243806, "relative_strength": 0.45119, "rate_of_change": 0.39471142078677535, "market_dynamics": 0.165287, "expectation": {"probability": 60.6082, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.705804, "high": 141.099938, "low": 137.276839, "close": 138.0454, "volume": 575407}, "trend_line": 131.328017, "activity_lines": {"activity_5": 139.44522, "activity_10": 138.476785, "activity_20": 136.199504, "activity_30": 134.38409}, "trend_signal": 1, "fair_value": 105.445058, "relative_strength": 0.429521, "rate_of_change": 0.3696683005599439, "market_dynamics": 0.336163, "expectation": {"probability": 59.8569, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.99608, "high": 144.9821, "low": 137.237372, "close": 144.6865, "volume": 265419}, "trend_line": 132.085007, "activity_lines": {"activity_5": 141.180053, "activity_10": 139.826687, "activity_20": 137.151778, "activity_30": 135.245928}, "trend_signal": 1, "fair_value": 105.692036, "relative_strength": 0.47246, "rate_of_change": 0.5764116578414504, "market_dynamics": 0.691482, "expectation": {"probability": 60.4068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.972305, "high": 145.129959, "low": 141.168913, "close": 141.5729, "volume": 201535}, "trend_line": 132.868197, "activity_lines": {"activity_5": 141.452013, "activity_10": 140.444735, "activity_20": 137.74512, "activity_30": 135.85805}, "trend_signal": 1, "fair_value": 105.914808, "relative_strength": 0.383658, "rate_of_change": 0.5929439061921835, "market_dynamics": 0.808809, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.651697, "high": 143.835199, "low": 141.237857, "close": 143.7209, "volume": 415930}, "trend_line": 133.618473, "activity_lines": {"activity_5": 142.335527, "activity_10": 141.236509, "activity_20": 138.495369, "activity_30": 136.558224}, "trend_signal": 1, "fair_value": 106.167062, "relative_strength": 0.226467, "rate_of_change": 0.5646768880291084, "market_dynamics": 0.993093, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.587999, "high": 145.543774, "low": 143.6876, "close": 145.327, "volume": 266874}, "trend_line": 134.39126, "activity_lines": {"activity_5": 143.577047, "activity_10": 142.16372, "activity_20": 139.356541, "activity_30": 137.313613}, "trend_signal": 1, "fair_value": 106.438224, "relative_strength": 0.147661, "rate_of_change": 0.5783534137528977, "market_dynamics": 1.085062, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.583237, "high": 147.603174, "low": 145.573384, "close": 147.3864, "volume": 270183}, "trend_line": 135.159207, "activity_lines": {"activity_5": 145.149, "activity_10": 143.316033, "activity_20": 140.367059, "activity_30": 138.152009}, "trend_signal": 1, "fair_value": 106.696321, "relative_strength": 0.664537, "rate_of_change": 0.5714262966207928, "market_dynamics": 1.042031, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.366614, "high": 147.814941, "low": 146.164506, "close": 146.8838, "volume": 162918}, "trend_line": 135.84116, "activity_lines": {"activity_5": 145.930687, "activity_10": 144.202111, "activity_20": 141.257916, "activity_30": 138.908435}, "trend_signal": 1, "fair_value": 106.964557, "relative_strength": 0.885961, "rate_of_change": 0.5045553426486091, "market_dynamics": 1.239356, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.817959, "high": 148.438338, "low": 141.958989, "close": 144.2512, "volume": 331788}, "trend_line": 136.427197, "activity_lines": {"activity_5": 145.688353, "activity_10": 144.453673, "activity_20": 141.821212, "activity_30": 139.451018}, "trend_signal": 1, "fair_value": 107.199915, "relative_strength": 0.896618, "rate_of_change": 0.43141342432588514, "market_dynamics": 1.157594, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.438938, "high": 147.340561, "low": 143.905407, "close": 145.4072, "volume": 85684}, "trend_line": 137.070383, "activity_lines": {"activity_5": 145.6528, "activity_10": 144.838235, "activity_20": 142.417207, "activity_30": 140.030373}, "trend_signal": 1, "fair_value": 107.438606, "relative_strength": 1.007474, "rate_of_change": 0.47144998515214365, "market_dynamics": 0.989709, "expectation": {"probability": 60.7757, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.688079, "high": 144.765024, "low": 141.771711, "close": 144.569, "volume": 175119}, "trend_line": 137.613777, "activity_lines": {"activity_5": 145.225427, "activity_10": 144.991365, "activity_20": 142.850191, "activity_30": 140.514155}, "trend_signal": 1, "fair_value": 107.68525, "relative_strength": 0.908033, "rate_of_change": 0.3964342902580249, "market_dynamics": 0.639451, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.861708, "high": 146.622485, "low": 141.48477, "close": 141.9195, "volume": 265114}, "trend_line": 137.98256, "activity_lines": {"activity_5": 143.96542, "activity_10": 144.579451, "activity_20": 142.977795, "activity_30": 140.791943}, "trend_signal": 1, "fair_value": 107.916857, "relative_strength": 0.983068, "rate_of_change": 0.2679840696473345, "market_dynamics": 0.039144, "expectation": {"probability": 60.7801, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.664705, "high": 146.207509, "low": 140.507214, "close": 145.8123, "volume": 260108}, "trend_line": 138.456877, "activity_lines": {"activity_5": 144.367473, "activity_10": 144.80488, "activity_20": 143.443991, "activity_30": 141.297088}, "trend_signal": 1, "fair_value": 108.211872, "relative_strength": 0.763402, "rate_of_change": 0.34375141322206587, "market_dynamics": -0.260874, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.414991, "high": 149.166632, "low": 145.950621, "close": 148.6084, "volume": 438369}, "trend_line": 139.02505, "activity_lines": {"activity_5": 145.772993, "activity_10": 145.518222, "activity_20": 144.127712, "activity_30": 141.952025}, "trend_signal": 1, "fair_value": 108.518849, "relative_strength": 0.914384, "rate_of_change": 0.41036098192508097, "market_dynamics": -0.256847, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.804528, "high": 149.092544, "low": 144.745247, "close": 147.1165, "volume": 296413}, "trend_line": 139.432507, "activity_lines": {"activity_5": 146.390733, "activity_10": 145.832391, "activity_20": 144.57906, "activity_30": 142.474054}, "trend_signal": 1, "fair_value": 108.805857, "relative_strength": 0.89883, "rate_of_change": 0.2930817144104561, "market_dynamics": -0.263018, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.606953, "high": 148.598563, "low": 144.359947, "close": 146.6818, "volume": 235823}, "trend_line": 139.805177, "activity_lines": {"activity_5": 146.74962, "activity_10": 146.005785, "activity_20": 144.931828, "activity_30": 142.94175}, "trend_signal": 1, "fair_value": 109.10456, "relative_strength": 0.758401, "rate_of_change": 0.2672762672193791, "market_dynamics": -0.122129, "expectation": {"probability": 60.5618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.501822, "high": 149.448225, "low": 146.484159, "close": 149.2111, "volume": 324386}, "trend_line": 140.36856, "activity_lines": {"activity_5": 147.810753, "activity_10": 146.61442, "activity_20": 145.479919, "activity_30": 143.548584}, "trend_signal": 1, "fair_value": 109.429881, "relative_strength": 0.96826, "rate_of_change": 0.4029772087767651, "market_dynamics": -0.009818, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.398882, "high": 149.912653, "low": 146.592898, "close": 146.6917, "volume": 319990}, "trend_line": 140.900017, "activity_lines": {"activity_5": 147.54598, "activity_10": 146.731805, "activity_20": 145.733583, "activity_30": 143.956528}, "trend_signal": 1, "fair_value": 109.733759, "relative_strength": 0.85536, "rate_of_change": 0.3786154107443924, "market_dynamics": -0.174454, "expectation": {"probability": 60.1291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.106609, "high": 147.452417, "low": 142.05831, "close": 144.9132, "volume": 395329}, "trend_line": 141.46386, "activity_lines": {"activity_5": 146.629747, "activity_10": 146.52932, "activity_20": 145.77796, "activity_30": 144.215443}, "trend_signal": 1, "fair_value": 110.035059, "relative_strength": 0.577143, "rate_of_change": 0.40017241445756524, "market_dynamics": -0.283336, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.377596, "high": 145.743164, "low": 137.769825, "close": 140.23, "volume": 1301941}, "trend_line": 141.873563, "activity_lines": {"activity_5": 144.398793, "activity_10": 145.463307, "activity_20": 145.352951, "activity_30": 144.13584}, "trend_signal": 1, "fair_value": 110.324592, "relative_strength": 0.387526, "rate_of_change": 0.28961672613767153, "market_dynamics": -0.427103, "expectation": {"probability": 58.8995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.997022, "high": 138.204507, "low": 133.906611, "close": 137.009, "volume": 423560}, "trend_line": 141.992887, "activity_lines": {"activity_5": 141.553273, "activity_10": 143.905789, "activity_20": 144.625136, "activity_30": 143.821997}, "trend_signal": 0, "fair_value": 110.554962, "relative_strength": 0.343473, "rate_of_change": 0.08410587390408035, "market_dynamics": -0.72872, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.349397, "high": 138.944081, "low": 135.96263, "close": 137.7159, "volume": 279472}, "trend_line": 142.077823, "activity_lines": {"activity_5": 139.58824, "activity_10": 142.614253, "activity_20": 143.978822, "activity_30": 143.546062}, "trend_signal": 0, "fair_value": 110.777277, "relative_strength": 0.330689, "rate_of_change": 0.05981708083729505, "market_dynamics": -0.971954, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.459264, "high": 140.806409, "low": 135.239529, "close": 135.3683, "volume": 527214}, "trend_line": 142.071083, "activity_lines": {"activity_5": 137.60702, "activity_10": 140.972309, "activity_20": 143.110497, "activity_30": 143.11319}, "trend_signal": 0, "fair_value": 110.983689, "relative_strength": 0.07749, "rate_of_change": -0.0047438789937031475, "market_dynamics": -1.092326, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.654642, "high": 138.119042, "low": 123.006251, "close": 123.0954, "volume": 1153457}, "trend_line": 141.852667, "activity_lines": {"activity_5": 132.289727, "activity_10": 137.28882, "activity_20": 141.117697, "activity_30": 141.888952}, "trend_signal": 0, "fair_value": 111.120826, "relative_strength": 0.059675, "rate_of_change": -0.15373712608356102, "market_dynamics": -1.104942, "expectation": {"probability": 50.1625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.776562, "high": 133.377233, "low": 117.627626, "close": 130.6037, "volume": 1112863}, "trend_line": 141.702493, "activity_lines": {"activity_5": 130.92972, "activity_10": 135.434349, "activity_20": 139.92796, "activity_30": 141.163212}, "trend_signal": 0, "fair_value": 111.321713, "relative_strength": 0.442242, "rate_of_change": -0.10586618015436587, "market_dynamics": -1.044103, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 133.030579, "high": 133.030579, "low": 126.760411, "close": 128.1868, "volume": 369160}, "trend_line": 141.404933, "activity_lines": {"activity_5": 129.405833, "activity_10": 133.440675, "activity_20": 138.570506, "activity_30": 140.291232}, "trend_signal": 0, "fair_value": 111.525903, "relative_strength": -0.022282, "rate_of_change": -0.20998924838958494, "market_dynamics": -1.037178, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.641512, "high": 134.436825, "low": 123.719397, "close": 134.3975, "volume": 300854}, "trend_line": 141.292533, "activity_lines": {"activity_5": 130.540327, "activity_10": 132.912491, "activity_20": 137.886167, "activity_30": 139.83914}, "trend_signal": 0, "fair_value": 111.790223, "relative_strength": 0.188904, "rate_of_change": -0.07948803313672802, "market_dynamics": -1.03555, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.665038, "high": 138.746097, "low": 132.267912, "close": 138.3895, "volume": 461672}, "trend_line": 141.295137, "activity_lines": {"activity_5": 133.226713, "activity_10": 133.379464, "activity_20": 137.64387, "activity_30": 139.651847}, "trend_signal": 0, "fair_value": 112.081232, "relative_strength": 0.212742, "rate_of_change": 0.0018429848660292394, "market_dynamics": -0.974284, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.319645, "high": 138.835183, "low": 135.620856, "close": 137.4187, "volume": 216792}, "trend_line": 141.208887, "activity_lines": {"activity_5": 135.388087, "activity_10": 133.820876, "activity_20": 137.349566, "activity_30": 139.401754}, "trend_signal": 0, "fair_value": 112.381334, "relative_strength": -0.077167, "rate_of_change": -0.06104244054769331, "market_dynamics": -0.927214, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.87619, "high": 145.031086, "low": 140.776682, "close": 144.9667, "volume": 229492}, "trend_line": 141.339093, "activity_lines": {"activity_5": 139.110573, "activity_10": 135.770916, "activity_20": 137.806654, "activity_30": 139.644194}, "trend_signal": 0, "fair_value": 112.748431, "relative_strength": 0.097128, "rate_of_change": 0.09220807752700928, "market_dynamics": -0.612824, "expectation": {"probability": 57.4041, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.510546, "high": 145.332361, "low": 140.727107, "close": 141.6186, "volume": 310588}, "trend_line": 141.393497, "activity_lines": {"activity_5": 140.759493, "activity_10": 137.026089, "activity_20": 137.946973, "activity_30": 139.662227}, "trend_signal": 0, "fair_value": 113.056967, "relative_strength": 0.315472, "rate_of_change": 0.03849182759366174, "market_dynamics": -0.343198, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.094543, "high": 145.343086, "low": 142.72804, "close": 144.2832, "volume": 206110}, "trend_line": 141.601423, "activity_lines": {"activity_5": 142.40116, "activity_10": 138.681924, "activity_20": 138.355113, "activity_30": 139.848659}, "trend_signal": 0, "fair_value": 113.389356, "relative_strength": 0.399495, "rate_of_change": 0.14705485359062498, "market_dynamics": -0.103244, "expectation": {"probability": 57.1786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.807739, "high": 147.140932, "low": 143.262937, "close": 146.6308, "volume": 228850}, "trend_line": 141.666233, "activity_lines": {"activity_5": 144.166313, "activity_10": 140.645189, "activity_20": 138.975578, "activity_30": 140.173135}, "trend_signal": 0, "fair_value": 113.766662, "relative_strength": 0.360863, "rate_of_change": 0.04576931405554749, "market_dynamics": 0.202349, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.868518, "high": 148.185946, "low": 145.957214, "close": 146.294, "volume": 291929}, "trend_line": 141.823603, "activity_lines": {"activity_5": 145.26978, "activity_10": 142.342445, "activity_20": 139.56007, "activity_30": 140.471701}, "trend_signal": 0, "fair_value": 114.171794, "relative_strength": 0.482103, "rate_of_change": 0.11108504593327193, "market_dynamics": 0.348874, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 147.026129, "high": 147.979361, "low": 145.672936, "close": 145.8048, "volume": 152421}, "trend_line": 141.893067, "activity_lines": {"activity_5": 145.618493, "activity_10": 143.528964, "activity_20": 140.108991, "activity_30": 140.728552}, "trend_signal": 0, "fair_value": 114.537379, "relative_strength": 0.301755, "rate_of_change": 0.04897915335010254, "market_dynamics": 0.47804, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.963704, "high": 151.553915, "low": 145.457299, "close": 151.2462, "volume": 328236}, "trend_line": 142.090373, "activity_lines": {"activity_5": 147.725133, "activity_10": 145.428444, "activity_20": 141.182388, "activity_30": 141.33198}, "trend_signal": 0, "fair_value": 114.951737, "relative_strength": 0.544715, "rate_of_change": 0.13905260078704024, "market_dynamics": 0.613592, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 151.961171, "high": 153.927213, "low": 151.196599, "close": 153.7882, "volume": 164744}, "trend_line": 142.303767, "activity_lines": {"activity_5": 150.037267, "activity_10": 147.370844, "activity_20": 142.476145, "activity_30": 142.086678}, "trend_signal": 0, "fair_value": 115.369967, "relative_strength": 0.531809, "rate_of_change": 0.15018188459537218, "market_dynamics": 0.68723, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.281748, "high": 153.907306, "low": 151.991111, "close": 153.2321, "volume": 162316}, "trend_line": 142.515377, "activity_lines": {"activity_5": 151.530367, "activity_10": 148.859576, "activity_20": 143.695144, "activity_30": 142.791732}, "trend_signal": 1, "fair_value": 115.790385, "relative_strength": 0.438742, "rate_of_change": 0.1487030206305132, "market_dynamics": 0.763175, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.142712, "high": 155.059106, "low": 152.537013, "close": 154.3839, "volume": 130798}, "trend_line": 142.853133, "activity_lines": {"activity_5": 152.967313, "activity_10": 150.287862, "activity_20": 144.992693, "activity_30": 143.557443}, "trend_signal": 1, "fair_value": 116.204355, "relative_strength": 0.539382, "rate_of_change": 0.236996180419193, "market_dynamics": 0.847839, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.592458, "high": 156.755799, "low": 154.016547, "close": 156.5585, "volume": 175790}, "trend_line": 143.224843, "activity_lines": {"activity_5": 154.5898, "activity_10": 151.803071, "activity_20": 146.452249, "activity_30": 144.441661}, "trend_signal": 1, "fair_value": 116.608215, "relative_strength": 0.41153, "rate_of_change": 0.260204303674585, "market_dynamics": 0.918294, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.806736, "high": 157.908911, "low": 152.437754, "close": 152.9243, "volume": 250592}, "trend_line": 143.503353, "activity_lines": {"activity_5": 154.283973, "activity_10": 152.446756, "activity_20": 147.487936, "activity_30": 145.067432}, "trend_signal": 1, "fair_value": 116.98523, "relative_strength": 0.484904, "rate_of_change": 0.19445648825044365, "market_dynamics": 0.975496, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.917233, "high": 157.491854, "low": 153.917233, "close": 157.3727, "volume": 200779}, "trend_line": 144.01846, "activity_lines": {"activity_5": 155.349073, "activity_10": 153.693684, "activity_20": 148.871492, "activity_30": 145.962229}, "trend_signal": 1, "fair_value": 117.37234, "relative_strength": 0.86752, "rate_of_change": 0.3589511946804479, "market_dynamics": 1.065162, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.382593, "high": 159.577013, "low": 156.8464, "close": 158.8323, "volume": 219157}, "trend_line": 144.45246, "activity_lines": {"activity_5": 156.66174, "activity_10": 154.968002, "activity_20": 150.300455, "activity_30": 146.91796}, "trend_signal": 1, "fair_value": 117.775661, "relative_strength": 0.7877, "rate_of_change": 0.30135025746004884, "market_dynamics": 1.274716, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.693364, "high": 159.05033, "low": 155.714512, "close": 158.7728, "volume": 259653}, "trend_line": 144.791273, "activity_lines": {"activity_5": 157.581227, "activity_10": 156.009656, "activity_20": 151.612017, "activity_30": 147.841853}, "trend_signal": 1, "fair_value": 118.203568, "relative_strength": 0.437501, "rate_of_change": 0.23454983044247746, "market_dynamics": 1.376164, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.45499, "high": 160.103288, "low": 158.028022, "close": 158.8621, "volume": 229935}, "trend_line": 145.182793, "activity_lines": {"activity_5": 158.237887, "activity_10": 156.84066, "activity_20": 152.762192, "activity_30": 148.749648}, "trend_signal": 1, "fair_value": 118.65163, "relative_strength": 0.512567, "rate_of_change": 0.2704030373432894, "market_dynamics": 1.542712, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.836464, "high": 160.847983, "low": 156.339989, "close": 159.5075, "volume": 262768}, "trend_line": 145.610317, "activity_lines": {"activity_5": 158.956107, "activity_10": 157.551604, "activity_20": 153.83927, "activity_30": 149.673823}, "trend_signal": 1, "fair_value": 119.08339, "relative_strength": 0.551553, "rate_of_change": 0.29447291319158275, "market_dynamics": 1.63032, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.954401, "high": 162.737343, "low": 159.74598, "close": 162.3772, "volume": 274143}, "trend_line": 146.049187, "activity_lines": {"activity_5": 160.192013, "activity_10": 158.634105, "activity_20": 155.040506, "activity_30": 150.755557}, "trend_signal": 1, "fair_value": 119.561329, "relative_strength": 0.748571, "rate_of_change": 0.3014003465152679, "market_dynamics": 1.657759, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 163.340886, "high": 164.9732, "low": 162.056932, "close": 164.9732, "volume": 228584}, "trend_line": 146.65857, "activity_lines": {"activity_5": 161.95962, "activity_10": 160.032444, "activity_20": 156.355743, "activity_30": 151.976462}, "trend_signal": 1, "fair_value": 120.081121, "relative_strength": 1.075831, "rate_of_change": 0.4172450477249204, "market_dynamics": 1.735507, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.595013, "high": 165.875982, "low": 162.484948, "close": 164.2367, "volume": 322685}, "trend_line": 147.302687, "activity_lines": {"activity_5": 163.072333, "activity_10": 161.083398, "activity_20": 157.474249, "activity_30": 153.110534}, "trend_signal": 1, "fair_value": 120.611819, "relative_strength": 0.877602, "rate_of_change": 0.4391949273745096, "market_dynamics": 1.729455, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.754283, "high": 166.790695, "low": 164.207258, "close": 165.9188, "volume": 232019}, "trend_line": 148.15898, "activity_lines": {"activity_5": 164.381487, "activity_10": 162.261047, "activity_20": 158.62525, "activity_30": 154.311574}, "trend_signal": 1, "fair_value": 121.14629, "relative_strength": 0.756892, "rate_of_change": 0.58131526141137, "market_dynamics": 1.666223, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.575683, "high": 167.342074, "low": 162.236116, "close": 162.3456, "volume": 252086}, "trend_line": 149.003533, "activity_lines": {"activity_5": 164.029127, "activity_10": 162.618836, "activity_20": 159.336174, "activity_30": 155.22684}, "trend_signal": 1, "fair_value": 121.665542, "relative_strength": 0.998723, "rate_of_change": 0.5700315971397687, "market_dynamics": 1.339333, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 164.31633, "high": 166.406489, "low": 162.385422, "close": 165.1723, "volume": 252233}, "trend_line": 149.918747, "activity_lines": {"activity_5": 164.429793, "activity_10": 163.319275, "activity_20": 160.217608, "activity_30": 156.269986}, "trend_signal": 1, "fair_value": 122.176779, "relative_strength": 0.964131, "rate_of_change": 0.6142230197991291, "market_dynamics": 1.083361, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.809282, "high": 168.606113, "low": 164.801825, "close": 168.2478, "volume": 213118}, "trend_line": 151.01473, "activity_lines": {"activity_5": 165.669287, "activity_10": 164.437084, "activity_20": 161.292475, "activity_30": 157.452506}, "trend_signal": 1, "fair_value": 122.688728, "relative_strength": 0.861723, "rate_of_change": 0.7310513340936539, "market_dynamics": 0.873424, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.820428, "high": 172.099696, "low": 169.651224, "close": 170.2086, "volume": 178898}, "trend_line": 152.58517, "activity_lines": {"activity_5": 167.344073, "activity_10": 165.740211, "activity_20": 162.451146, "activity_30": 158.69082}, "trend_signal": 1, "fair_value": 123.235138, "relative_strength": 1.279019, "rate_of_change": 1.0399250457223739, "market_dynamics": 0.746904, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 171.134163, "high": 171.392944, "low": 164.83383, "close": 166.9638, "volume": 144563}, "trend_line": 153.797173, "activity_lines": {"activity_5": 167.539133, "activity_10": 166.245451, "activity_20": 163.18691, "activity_30": 159.618473}, "trend_signal": 1, "fair_value": 123.727849, "relative_strength": 0.958525, "rate_of_change": 0.7943124485819831, "market_dynamics": 0.722459, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.665861, "high": 170.616676, "low": 164.883669, "close": 167.362, "volume": 244950}, "trend_line": 155.103013, "activity_lines": {"activity_5": 167.79726, "activity_10": 166.675787, "activity_20": 163.85984, "activity_30": 160.493623}, "trend_signal": 1, "fair_value": 124.226187, "relative_strength": 1.019601, "rate_of_change": 0.8490663219147843, "market_dynamics": 0.629355, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.734868, "high": 168.357228, "low": 161.872763, "close": 163.8186, "volume": 337468}, "trend_line": 156.083717, "activity_lines": {"activity_5": 166.539827, "activity_10": 166.31906, "activity_20": 164.118562, "activity_30": 161.055919}, "trend_signal": 1, "fair_value": 124.694213, "relative_strength": 0.782426, "rate_of_change": 0.6322920367768761, "market_dynamics": 0.374415, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.764146, "high": 170.049259, "low": 164.764146, "close": 170.0194, "volume": 209529}, "trend_line": 157.138047, "activity_lines": {"activity_5": 167.439573, "activity_10": 167.063544, "activity_20": 164.920073, "activity_30": 161.954996}, "trend_signal": 1, "fair_value": 125.19458, "relative_strength": 0.831955, "rate_of_change": 0.6754900640916907, "market_dynamics": 0.173963, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.024179, "high": 171.321164, "low": 169.024179, "close": 170.6764, "volume": 204996}, "trend_line": 158.246637, "activity_lines": {"activity_5": 168.440213, "activity_10": 167.835733, "activity_20": 165.704215, "activity_30": 162.828438}, "trend_signal": 1, "fair_value": 125.718824, "relative_strength": 0.854643, "rate_of_change": 0.7054879586227722, "market_dynamics": 0.090236, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.775911, "high": 171.303427, "low": 168.705659, "close": 169.3128, "volume": 248077}, "trend_line": 159.058173, "activity_lines": {"activity_5": 168.955133, "activity_10": 168.242909, "activity_20": 166.280908, "activity_30": 163.542384}, "trend_signal": 1, "fair_value": 126.246333, "relative_strength": 0.607557, "rate_of_change": 0.5128298555880325, "market_dynamics": -0.041279, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.709456, "high": 170.879097, "low": 166.658012, "close": 169.7415, "volume": 295299}, "trend_line": 159.995603, "activity_lines": {"activity_5": 169.456353, "activity_10": 168.666322, "activity_20": 166.837694, "activity_30": 164.231631}, "trend_signal": 1, "fair_value": 126.778627, "relative_strength": 0.720848, "rate_of_change": 0.5893629873392157, "market_dynamics": 6e-05, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.529783, "high": 172.545525, "low": 170.200479, "close": 172.2262, "volume": 191773}, "trend_line": 160.927037, "activity_lines": {"activity_5": 170.627173, "activity_10": 169.407027, "activity_20": 167.551036, "activity_30": 165.020702}, "trend_signal": 1, "fair_value": 127.327157, "relative_strength": 0.738628, "rate_of_change": 0.582162248546308, "market_dynamics": -0.076195, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.467813, "high": 171.801807, "low": 169.531902, "close": 170.2903, "volume": 537366}, "trend_line": 161.715687, "activity_lines": {"activity_5": 170.592187, "activity_10": 169.667498, "activity_20": 168.009276, "activity_30": 165.624783}, "trend_signal": 1, "fair_value": 127.856672, "relative_strength": 0.630246, "rate_of_change": 0.4900668120795574, "market_dynamics": -0.084811, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.208398, "high": 172.964689, "low": 171.108609, "close": 172.6753, "volume": 439894}, "trend_line": 162.595063, "activity_lines": {"activity_5": 171.33414, "activity_10": 170.324469, "activity_20": 168.640097, "activity_30": 166.331855}, "trend_signal": 1, "fair_value": 128.385854, "relative_strength": 0.425916, "rate_of_change": 0.5437790336320357, "market_dynamics": -0.004812, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.857042, "high": 173.214076, "low": 170.280372, "close": 171.6874, "volume": 365788}, "trend_line": 163.457817, "activity_lines": {"activity_5": 171.613533, "activity_10": 170.756973, "activity_20": 169.11063, "activity_30": 166.918457}, "trend_signal": 1, "fair_value": 128.911606, "relative_strength": 0.188674, "rate_of_change": 0.5306151269795906, "market_dynamics": 0.038817, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 169.232505, "high": 171.542625, "low": 167.830467, "close": 171.1285, "volume": 220795}, "trend_line": 164.12056, "activity_lines": {"activity_5": 171.54832, "activity_10": 171.001975, "activity_20": 169.466861, "activity_30": 167.41334}, "trend_signal": 1, "fair_value": 129.419019, "relative_strength": 0.206882, "rate_of_change": 0.4054520072294897, "market_dynamics": -0.067699, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.467848, "high": 173.363844, "low": 169.97101, "close": 171.9169, "volume": 218384}, "trend_line": 164.72485, "activity_lines": {"activity_5": 171.65344, "activity_10": 171.32184, "activity_20": 169.84284, "activity_30": 167.91633}, "trend_signal": 1, "fair_value": 129.921854, "relative_strength": 0.261129, "rate_of_change": 0.36819884114457796, "market_dynamics": -0.254685, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 171.298177, "high": 173.104362, "low": 167.126988, "close": 170.7194, "volume": 718168}, "trend_line": 165.30776, "activity_lines": {"activity_5": 171.380013, "activity_10": 171.276736, "activity_20": 170.059345, "activity_30": 168.303075}, "trend_signal": 1, "fair_value": 130.423866, "relative_strength": -0.244046, "rate_of_change": 0.3538688910628835, "market_dynamics": -0.433311, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.430063, "high": 172.286143, "low": 167.386491, "close": 168.0451, "volume": 259654}, "trend_line": 165.763133, "activity_lines": {"activity_5": 170.186547, "activity_10": 170.732669, "activity_20": 169.993791, "activity_30": 168.479677}, "trend_signal": 1, "fair_value": 130.910217, "relative_strength": -0.520636, "rate_of_change": 0.2754698267038454, "market_dynamics": -0.782409, "expectation": {"probability": 61.9844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.47629, "high": 170.030895, "low": 166.697934, "close": 169.981, "volume": 257016}, "trend_line": 166.21055, "activity_lines": {"activity_5": 169.94706, "activity_10": 170.588425, "activity_20": 170.094473, "activity_30": 168.751798}, "trend_signal": 1, "fair_value": 131.424597, "relative_strength": -0.489217, "rate_of_change": 0.26991345536404737, "market_dynamics": -0.878648, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.621714, "high": 171.078637, "low": 167.53612, "close": 169.013, "volume": 259301}, "trend_line": 166.74684, "activity_lines": {"activity_5": 169.498667, "activity_10": 170.256033, "activity_20": 170.083621, "activity_30": 168.932601}, "trend_signal": 1, "fair_value": 131.921598, "relative_strength": -0.556917, "rate_of_change": 0.3226570154541813, "market_dynamics": -0.903753, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 167.186892, "high": 169.521961, "low": 165.17115, "close": 166.189, "volume": 401665}, "trend_line": 167.040717, "activity_lines": {"activity_5": 168.249973, "activity_10": 169.423431, "activity_20": 169.772068, "activity_30": 168.896611}, "trend_signal": 1, "fair_value": 132.424884, "relative_strength": -0.245634, "rate_of_change": 0.17624142082693087, "market_dynamics": -1.05324, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.652256, "high": 168.808478, "low": 163.539606, "close": 163.6843, "volume": 444397}, "trend_line": 167.20245, "activity_lines": {"activity_5": 166.54824, "activity_10": 168.245196, "activity_20": 169.21713, "activity_30": 168.680068}, "trend_signal": 0, "fair_value": 132.898222, "relative_strength": -0.258887, "rate_of_change": 0.09682250106720874, "market_dynamics": -1.007451, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.53, "high": 166.6395, "low": 159.69, "close": 160.44, "volume": 227779}, "trend_line": 167.258023, "activity_lines": {"activity_5": 164.23408, "activity_10": 166.597198, "activity_20": 168.374941, "activity_30": 168.243781}, "trend_signal": 0, "fair_value": 133.342472, "relative_strength": -0.446503, "rate_of_change": 0.03323695316666092, "market_dynamics": -1.081871, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.82, "high": 163.89, "low": 156.245, "close": 156.41, "volume": 257463}, "trend_line": 167.176287, "activity_lines": {"activity_5": 161.083593, "activity_10": 164.438933, "activity_20": 167.195461, "activity_30": 167.543909}, "trend_signal": 0, "fair_value": 133.741985, "relative_strength": -0.732816, "rate_of_change": -0.048868208851187055, "market_dynamics": -1.203171, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 157.78, "high": 162.68, "low": 155.38, "close": 161.9, "volume": 239780}, "trend_line": 167.256037, "activity_lines": {"activity_5": 160.66784, "activity_10": 163.55662, "activity_20": 166.589094, "activity_30": 167.203503}, "trend_signal": 0, "fair_value": 134.17483, "relative_strength": -0.658083, "rate_of_change": 0.04770413401991037, "market_dynamics": -1.261371, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.91, "high": 168.54, "low": 160.64, "close": 167.88, "volume": 268680}, "trend_line": 167.439463, "activity_lines": {"activity_5": 162.71962, "activity_10": 163.929371, "activity_20": 166.57826, "activity_30": 167.243759}, "trend_signal": 0, "fair_value": 134.641794, "relative_strength": -0.568691, "rate_of_change": 0.10966779034708159, "market_dynamics": -1.168146, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.52, "high": 176.585, "low": 167.285, "close": 176.02, "volume": 362554}, "trend_line": 167.80769, "activity_lines": {"activity_5": 167.372, "activity_10": 165.85552, "activity_20": 167.323324, "activity_30": 167.797342}, "trend_signal": 0, "fair_value": 135.162054, "relative_strength": -0.263612, "rate_of_change": 0.2199164960293851, "market_dynamics": -0.77019, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.77, "high": 177.21, "low": 174.025, "close": 177.12, "volume": 282451}, "trend_line": 168.237133, "activity_lines": {"activity_5": 171.568667, "activity_10": 167.885295, "activity_20": 168.144576, "activity_30": 168.398136}, "trend_signal": 0, "fair_value": 135.683043, "relative_strength": -0.183873, "rate_of_change": 0.2559137784448329, "market_dynamics": -0.343259, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.8, "high": 179.91, "low": 175.82, "close": 178.78, "volume": 297100}, "trend_line": 168.66584, "activity_lines": {"activity_5": 175.206667, "activity_10": 170.051889, "activity_20": 169.09324, "activity_30": 169.078321}, "trend_signal": 1, "fair_value": 136.218392, "relative_strength": -0.195006, "rate_of_change": 0.2548230538379436, "market_dynamics": 0.155357, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.69, "high": 183.32, "low": 177.346, "close": 183.28, "volume": 433540}, "trend_line": 169.363653, "activity_lines": {"activity_5": 178.853333, "activity_10": 172.876684, "activity_20": 170.425392, "activity_30": 170.02117}, "trend_signal": 1, "fair_value": 136.783021, "relative_strength": -0.05365, "rate_of_change": 0.4137251502734617, "market_dynamics": 0.616123, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.76, "high": 186.485, "low": 181.74, "close": 183.9, "volume": 156641}, "trend_line": 169.98791, "activity_lines": {"activity_5": 181.281333, "activity_10": 175.554805, "activity_20": 171.752124, "activity_30": 170.958999}, "trend_signal": 1, "fair_value": 137.33991, "relative_strength": 0.058489, "rate_of_change": 0.3685897115126585, "market_dynamics": 0.737039, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 184.28, "high": 186.21, "low": 182.27, "close": 185.39, "volume": 210363}, "trend_line": 170.559317, "activity_lines": {"activity_5": 183.138, "activity_10": 178.181818, "activity_20": 173.16517, "activity_30": 171.952682}, "trend_signal": 1, "fair_value": 137.901763, "relative_strength": -0.015978, "rate_of_change": 0.3361456705950403, "market_dynamics": 0.837681, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.38, "high": 188.63, "low": 185.97, "close": 188.13, "volume": 253050}, "trend_line": 171.156697, "activity_lines": {"activity_5": 185.283333, "activity_10": 180.912364, "activity_20": 174.767266, "activity_30": 173.086275}, "trend_signal": 1, "fair_value": 138.469033, "relative_strength": -0.000518, "rate_of_change": 0.350247650206066, "market_dynamics": 0.899225, "expectation": {"probability": 61.3961, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e6ef6e4-a6c2-4f41-baca-70ea7ba441be/", "share_image": "https://sharemaestro.com/terminal/4e6ef6e4-a6c2-4f41-baca-70ea7ba441be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}