{"ticker": {"uuid": "4e6ef6e4-a6c2-4f41-baca-70ea7ba441be", "symbol": "IWL", "name": "ISHARES TRUST RUSSELL TOP 200 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IWL rose 5.87%, moving from 176.75 to 187.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.37 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is positive at 61.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "187.12"}, {"label": "12-Week Change", "value": "5.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.37"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 185.42, "high": 187.185, "low": 183.2746, "close": 187.12, "volume": 130812}, "trend_line": 174.021888, "activity_lines": {"activity_5": 184.53501, "activity_10": 184.321878, "activity_20": 180.428714, "activity_30": 177.227942}, "trend_signal": 1, "fair_value": 141.319722, "relative_strength": -0.373972, "rate_of_change": 0.3491063825075811, "market_dynamics": 0.557981, "expectation": {"probability": 61.4469, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 104.566823, "high": 106.308636, "low": 104.506344, "close": 105.108721, "volume": 274066}, "trend_line": 94.883303, "activity_lines": {"activity_5": 103.761074, "activity_10": 102.476645, "activity_20": 99.720002, "activity_30": 97.589941}, "trend_signal": 1, "fair_value": 92.165483, "relative_strength": 1.076037, "rate_of_change": 0.6572654554126532, "market_dynamics": 1.608067, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.369993, "high": 106.898917, "low": 105.07969, "close": 106.38605, "volume": 141125}, "trend_line": 95.547046, "activity_lines": {"activity_5": 104.840998, "activity_10": 103.425865, "activity_20": 100.599541, "activity_30": 98.332053}, "trend_signal": 1, "fair_value": 92.381443, "relative_strength": 1.221989, "rate_of_change": 0.6995361449421682, "market_dynamics": 1.581119, "expectation": {"probability": 58.0344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.463464, "high": 106.676352, "low": 103.879775, "close": 103.947512, "volume": 336700}, "trend_line": 96.095224, "activity_lines": {"activity_5": 104.755842, "activity_10": 103.75782, "activity_20": 101.156869, "activity_30": 98.874019}, "trend_signal": 1, "fair_value": 92.569389, "relative_strength": 1.124732, "rate_of_change": 0.5737257434416206, "market_dynamics": 1.564313, "expectation": {"probability": 59.497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.344258, "high": 105.10185, "low": 103.289494, "close": 103.637857, "volume": 328638}, "trend_line": 96.552023, "activity_lines": {"activity_5": 104.51715, "activity_10": 103.916899, "activity_20": 101.616647, "activity_30": 99.36064}, "trend_signal": 1, "fair_value": 92.752136, "relative_strength": 1.067152, "rate_of_change": 0.47536077339286265, "market_dynamics": 1.451041, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.405615, "high": 104.344258, "low": 100.89934, "close": 101.731539, "volume": 136427}, "trend_line": 96.960337, "activity_lines": {"activity_5": 103.528832, "activity_10": 103.652812, "activity_20": 101.834433, "activity_30": 99.694803}, "trend_signal": 1, "fair_value": 92.915045, "relative_strength": 1.265801, "rate_of_change": 0.4228953338450403, "market_dynamics": 0.95066, "expectation": {"probability": 57.5961, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101.934751, "high": 103.918482, "low": 101.576712, "close": 102.67986, "volume": 292772}, "trend_line": 97.32369, "activity_lines": {"activity_5": 103.034673, "activity_10": 103.524551, "activity_20": 102.105189, "activity_30": 100.063804}, "trend_signal": 1, "fair_value": 93.066654, "relative_strength": 1.377508, "rate_of_change": 0.3747439532929879, "market_dynamics": 0.527495, "expectation": {"probability": 55.3967, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.250787, "high": 105.998981, "low": 102.883071, "close": 105.4087, "volume": 143384}, "trend_line": 97.728026, "activity_lines": {"activity_5": 103.612052, "activity_10": 103.887693, "activity_20": 102.595351, "activity_30": 100.585418}, "trend_signal": 1, "fair_value": 93.248909, "relative_strength": 1.453568, "rate_of_change": 0.41545485996266757, "market_dynamics": 0.136702, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.292579, "high": 105.547367, "low": 103.521736, "close": 104.325389, "volume": 131264}, "trend_line": 98.131813, "activity_lines": {"activity_5": 103.893484, "activity_10": 103.975575, "activity_20": 102.931986, "activity_30": 101.011054}, "trend_signal": 1, "fair_value": 93.437075, "relative_strength": 1.652548, "rate_of_change": 0.4131742106404504, "market_dynamics": -0.270565, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 105.074852, "high": 105.805446, "low": 104.189431, "close": 104.276521, "volume": 120217}, "trend_line": 98.54166, "activity_lines": {"activity_5": 104.133435, "activity_10": 104.033978, "activity_20": 103.217944, "activity_30": 101.407487}, "trend_signal": 1, "fair_value": 93.627844, "relative_strength": 1.698124, "rate_of_change": 0.41764947316320267, "market_dynamics": -0.344811, "expectation": {"probability": 58.4913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 104.112017, "high": 104.67888, "low": 101.122582, "close": 101.179965, "volume": 159828}, "trend_line": 98.929345, "activity_lines": {"activity_5": 103.298622, "activity_10": 103.486618, "activity_20": 103.167888, "activity_30": 101.5777}, "trend_signal": 1, "fair_value": 93.800464, "relative_strength": 1.613662, "rate_of_change": 0.3934224367643135, "market_dynamics": -0.56678, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.947724, "high": 101.634772, "low": 99.26562, "close": 100.431508, "volume": 220229}, "trend_line": 99.234093, "activity_lines": {"activity_5": 102.251096, "activity_10": 102.861763, "activity_20": 103.017436, "activity_30": 101.674614}, "trend_signal": 1, "fair_value": 93.961894, "relative_strength": 1.523877, "rate_of_change": 0.30804611109070174, "market_dynamics": -0.752465, "expectation": {"probability": 57.0379, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.412077, "high": 101.577964, "low": 99.008153, "close": 101.247629, "volume": 223452}, "trend_line": 99.692595, "activity_lines": {"activity_5": 101.6255, "activity_10": 102.470334, "activity_20": 102.918837, "activity_30": 101.804519}, "trend_signal": 1, "fair_value": 94.110334, "relative_strength": 1.815216, "rate_of_change": 0.46204080285189464, "market_dynamics": -0.848885, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.868716, "high": 103.151913, "low": 100.781274, "close": 101.840289, "volume": 569308}, "trend_line": 100.098767, "activity_lines": {"activity_5": 101.474862, "activity_10": 102.280086, "activity_20": 102.855607, "activity_30": 101.94308}, "trend_signal": 1, "fair_value": 94.261259, "relative_strength": 1.90002, "rate_of_change": 0.4074244431093383, "market_dynamics": -0.809799, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102.228918, "high": 103.161628, "low": 99.421072, "close": 99.421072, "volume": 413787}, "trend_line": 100.38127, "activity_lines": {"activity_5": 100.683492, "activity_10": 101.688295, "activity_20": 102.541478, "activity_30": 101.899358}, "trend_signal": 1, "fair_value": 94.401515, "relative_strength": 1.874816, "rate_of_change": 0.2822242555695072, "market_dynamics": -0.755068, "expectation": {"probability": 58.0073, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.915854, "high": 100.306661, "low": 96.545216, "close": 96.924129, "volume": 325402}, "trend_line": 100.482449, "activity_lines": {"activity_5": 99.383504, "activity_10": 100.719182, "activity_20": 101.989573, "activity_30": 101.676317}, "trend_signal": 0, "fair_value": 94.553366, "relative_strength": 1.809891, "rate_of_change": 0.10079470004713222, "market_dynamics": -0.787219, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.565367, "high": 102.850725, "low": 97.487642, "close": 102.578684, "volume": 705763}, "trend_line": 100.762465, "activity_lines": {"activity_5": 100.252091, "activity_10": 100.865578, "activity_20": 101.989505, "activity_30": 101.811558}, "trend_signal": 0, "fair_value": 94.706216, "relative_strength": 1.738025, "rate_of_change": 0.27867155188465137, "market_dynamics": -0.675266, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.753568, "high": 104.393874, "low": 102.462096, "close": 104.327516, "volume": 188964}, "trend_line": 101.078906, "activity_lines": {"activity_5": 101.560476, "activity_10": 101.331783, "activity_20": 102.15523, "activity_30": 102.041561}, "trend_signal": 1, "fair_value": 94.861734, "relative_strength": 2.018238, "rate_of_change": 0.3140465053132607, "market_dynamics": -0.660542, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 103.968034, "high": 106.654433, "low": 103.822298, "close": 106.464977, "volume": 196105}, "trend_line": 101.472385, "activity_lines": {"activity_5": 103.376022, "activity_10": 102.206276, "activity_20": 102.509165, "activity_30": 102.389049}, "trend_signal": 1, "fair_value": 95.034717, "relative_strength": 1.700402, "rate_of_change": 0.389279045026466, "market_dynamics": -0.42469, "expectation": {"probability": 57.0186, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 106.426114, "high": 107.951484, "low": 106.426114, "close": 107.621149, "volume": 114111}, "trend_line": 101.871598, "activity_lines": {"activity_5": 105.268647, "activity_10": 103.252079, "activity_20": 102.95763, "activity_30": 102.785744}, "trend_signal": 1, "fair_value": 95.20155, "relative_strength": 1.722775, "rate_of_change": 0.3934203379569753, "market_dynamics": -0.088292, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.543423, "high": 108.340113, "low": 107.121177, "close": 108.184661, "volume": 295796}, "trend_line": 102.308891, "activity_lines": {"activity_5": 106.802437, "activity_10": 104.339528, "activity_20": 103.432639, "activity_30": 103.193038}, "trend_signal": 1, "fair_value": 95.363631, "relative_strength": 1.354243, "rate_of_change": 0.4292589971936995, "market_dynamics": 0.17979, "expectation": {"probability": 56.0573, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.465697, "high": 108.665104, "low": 106.984768, "close": 108.553859, "volume": 424060}, "trend_line": 102.760743, "activity_lines": {"activity_5": 107.70859, "activity_10": 105.366746, "activity_20": 103.924798, "activity_30": 103.595939}, "trend_signal": 1, "fair_value": 95.532619, "relative_strength": 1.400527, "rate_of_change": 0.44165467495879934, "market_dynamics": 0.475586, "expectation": {"probability": 56.8873, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.349829, "high": 111.254832, "low": 108.349829, "close": 110.885634, "volume": 294437}, "trend_line": 103.229535, "activity_lines": {"activity_5": 108.993658, "activity_10": 106.670244, "activity_20": 104.622626, "activity_30": 104.120126}, "trend_signal": 1, "fair_value": 95.709197, "relative_strength": 1.10111, "rate_of_change": 0.4561975578553314, "market_dynamics": 0.670726, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 111.118812, "high": 112.428991, "low": 110.615148, "close": 111.873136, "volume": 624968}, "trend_line": 103.707444, "activity_lines": {"activity_5": 110.170684, "activity_10": 107.978051, "activity_20": 105.393075, "activity_30": 104.677778}, "trend_signal": 1, "fair_value": 95.892166, "relative_strength": 1.01483, "rate_of_change": 0.4629576215760313, "market_dynamics": 0.917092, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 111.902391, "high": 112.721449, "low": 111.746362, "close": 112.233954, "volume": 454289}, "trend_line": 104.134345, "activity_lines": {"activity_5": 111.10744, "activity_10": 109.169046, "activity_20": 106.160146, "activity_30": 105.227875}, "trend_signal": 1, "fair_value": 96.070131, "relative_strength": 0.93233, "rate_of_change": 0.4116396890468161, "market_dynamics": 1.050226, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.336785, "high": 111.717106, "low": 110.186067, "close": 110.507878, "volume": 569416}, "trend_line": 104.493982, "activity_lines": {"activity_5": 111.161316, "activity_10": 109.813247, "activity_20": 106.721896, "activity_30": 105.639071}, "trend_signal": 1, "fair_value": 96.227557, "relative_strength": 0.889545, "rate_of_change": 0.345358680654309, "market_dynamics": 1.114258, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.683411, "high": 113.316409, "low": 110.683411, "close": 112.994598, "volume": 312576}, "trend_line": 104.846515, "activity_lines": {"activity_5": 111.889218, "activity_10": 110.662602, "activity_20": 107.478684, "activity_30": 106.187498}, "trend_signal": 1, "fair_value": 96.410698, "relative_strength": 1.198295, "rate_of_change": 0.3373715818390326, "market_dynamics": 1.09127, "expectation": {"probability": 58.1172, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.575269, "high": 114.652411, "low": 111.492814, "close": 114.652411, "volume": 348781}, "trend_line": 105.298177, "activity_lines": {"activity_5": 112.873675, "activity_10": 111.623998, "activity_20": 108.344241, "activity_30": 106.820136}, "trend_signal": 1, "fair_value": 96.591872, "relative_strength": 1.391233, "rate_of_change": 0.43078398933908185, "market_dynamics": 1.007199, "expectation": {"probability": 58.2206, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.032733, "high": 116.261465, "low": 114.652411, "close": 115.81288, "volume": 333742}, "trend_line": 105.718849, "activity_lines": {"activity_5": 113.993837, "activity_10": 112.608662, "activity_20": 109.276301, "activity_30": 107.498504}, "trend_signal": 1, "fair_value": 96.798056, "relative_strength": 1.305309, "rate_of_change": 0.39950549191370177, "market_dynamics": 0.995537, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.949406, "high": 118.0363, "low": 114.70117, "close": 117.646227, "volume": 722746}, "trend_line": 106.242887, "activity_lines": {"activity_5": 115.462464, "activity_10": 113.7567, "activity_20": 110.328263, "activity_30": 108.268012}, "trend_signal": 1, "fair_value": 96.991045, "relative_strength": 1.395242, "rate_of_change": 0.4956902245502032, "market_dynamics": 1.184882, "expectation": {"probability": 59.2185, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 117.607219, "high": 119.535354, "low": 116.836824, "close": 119.450317, "volume": 189795}, "trend_line": 106.744487, "activity_lines": {"activity_5": 117.171637, "activity_10": 115.050481, "activity_20": 111.488378, "activity_30": 109.120104}, "trend_signal": 1, "fair_value": 97.189241, "relative_strength": 1.469242, "rate_of_change": 0.47212572452027823, "market_dynamics": 1.343864, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119.479573, "high": 119.908654, "low": 116.953748, "close": 118.8262, "volume": 264558}, "trend_line": 107.201737, "activity_lines": {"activity_5": 118.076608, "activity_10": 116.025956, "activity_20": 112.502052, "activity_30": 109.89957}, "trend_signal": 1, "fair_value": 97.388907, "relative_strength": 1.209532, "rate_of_change": 0.4283593587367071, "market_dynamics": 1.500498, "expectation": {"probability": 60.7836, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.40687, "high": 121.468949, "low": 117.313201, "close": 120.913094, "volume": 152168}, "trend_line": 107.685972, "activity_lines": {"activity_5": 119.288437, "activity_10": 117.194096, "activity_20": 113.626884, "activity_30": 110.784173}, "trend_signal": 1, "fair_value": 97.61747, "relative_strength": 1.223613, "rate_of_change": 0.45170443460259646, "market_dynamics": 1.616327, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.961853, "high": 121.966293, "low": 120.035428, "close": 121.888278, "volume": 309755}, "trend_line": 108.283997, "activity_lines": {"activity_5": 120.407948, "activity_10": 118.357225, "activity_20": 114.750945, "activity_30": 111.700451}, "trend_signal": 1, "fair_value": 97.848434, "relative_strength": 0.976197, "rate_of_change": 0.5553416001111015, "market_dynamics": 1.600119, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.615226, "high": 122.863365, "low": 119.694114, "close": 121.176394, "volume": 427861}, "trend_line": 108.868615, "activity_lines": {"activity_5": 120.885139, "activity_10": 119.208827, "activity_20": 115.711742, "activity_30": 112.532219}, "trend_signal": 1, "fair_value": 98.061016, "relative_strength": 0.553791, "rate_of_change": 0.5398932586502196, "market_dynamics": 1.691412, "expectation": {"probability": 60.8163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.864335, "high": 122.736688, "low": 120.484013, "close": 121.215401, "volume": 235567}, "trend_line": 109.518077, "activity_lines": {"activity_5": 121.139987, "activity_10": 119.904931, "activity_20": 116.572656, "activity_30": 113.328786}, "trend_signal": 1, "fair_value": 98.278684, "relative_strength": 0.6072, "rate_of_change": 0.5965557658651207, "market_dynamics": 1.674416, "expectation": {"probability": 60.2109, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.307607, "high": 124.73254, "low": 121.585971, "close": 124.145885, "volume": 232049}, "trend_line": 110.233611, "activity_lines": {"activity_5": 122.253991, "activity_10": 120.939168, "activity_20": 117.596992, "activity_30": 114.272515}, "trend_signal": 1, "fair_value": 98.505768, "relative_strength": 0.748452, "rate_of_change": 0.6533478486843692, "market_dynamics": 1.643601, "expectation": {"probability": 60.2807, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.715672, "high": 124.507655, "low": 123.373457, "close": 124.292549, "volume": 364591}, "trend_line": 110.863073, "activity_lines": {"activity_5": 123.062237, "activity_10": 121.797321, "activity_20": 118.532594, "activity_30": 115.179543}, "trend_signal": 1, "fair_value": 98.726151, "relative_strength": 0.468407, "rate_of_change": 0.5710254742539494, "market_dynamics": 1.599407, "expectation": {"probability": 60.4196, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.44899, "high": 124.517433, "low": 121.916598, "close": 123.275681, "volume": 779234}, "trend_line": 111.494749, "activity_lines": {"activity_5": 123.30623, "activity_10": 122.295313, "activity_20": 119.276281, "activity_30": 115.980357}, "trend_signal": 1, "fair_value": 98.922747, "relative_strength": 0.503351, "rate_of_change": 0.5697803451650657, "market_dynamics": 1.574686, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.4419, "high": 123.747253, "low": 121.388609, "close": 121.721046, "volume": 275193}, "trend_line": 112.076233, "activity_lines": {"activity_5": 122.939518, "activity_10": 122.374958, "activity_20": 119.791855, "activity_30": 116.640118}, "trend_signal": 1, "fair_value": 99.100773, "relative_strength": 0.667462, "rate_of_change": 0.5215348751536301, "market_dynamics": 1.286132, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 122.669471, "high": 122.747692, "low": 117.506911, "close": 117.829571, "volume": 392543}, "trend_line": 112.63122, "activity_lines": {"activity_5": 121.239338, "activity_10": 121.672973, "activity_20": 119.869671, "activity_30": 117.011301}, "trend_signal": 1, "fair_value": 99.25578, "relative_strength": 0.496341, "rate_of_change": 0.4951870571881168, "market_dynamics": 0.742877, "expectation": {"probability": 59.9635, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 118.484668, "high": 121.365338, "low": 117.887454, "close": 120.958395, "volume": 295951}, "trend_line": 113.31545, "activity_lines": {"activity_5": 120.807821, "activity_10": 121.569334, "activity_20": 120.199542, "activity_30": 117.548538}, "trend_signal": 1, "fair_value": 99.430662, "relative_strength": 0.467709, "rate_of_change": 0.6074958612718564, "market_dynamics": 0.201313, "expectation": {"probability": 58.7153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.408164, "high": 122.014373, "low": 118.96377, "close": 121.887265, "volume": 593186}, "trend_line": 114.003438, "activity_lines": {"activity_5": 120.898426, "activity_10": 121.595813, "activity_20": 120.558808, "activity_30": 118.101558}, "trend_signal": 1, "fair_value": 99.605542, "relative_strength": 0.601323, "rate_of_change": 0.6071440390520483, "market_dynamics": -0.265606, "expectation": {"probability": 59.8317, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 122.385921, "high": 124.419657, "low": 122.26859, "close": 124.08722, "volume": 584340}, "trend_line": 114.745002, "activity_lines": {"activity_5": 121.882702, "activity_10": 122.004572, "activity_20": 121.075204, "activity_30": 118.752125}, "trend_signal": 1, "fair_value": 99.802948, "relative_strength": 0.50596, "rate_of_change": 0.6504751198819081, "market_dynamics": -0.343248, "expectation": {"probability": 60.5945, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.419657, "high": 126.70761, "low": 123.930778, "close": 126.160066, "volume": 162509}, "trend_line": 115.636302, "activity_lines": {"activity_5": 123.503824, "activity_10": 122.750231, "activity_20": 121.730852, "activity_30": 119.488581}, "trend_signal": 1, "fair_value": 100.015988, "relative_strength": 0.493565, "rate_of_change": 0.7767658586123003, "market_dynamics": -0.248609, "expectation": {"probability": 61.4248, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.160066, "high": 127.323597, "low": 125.328092, "close": 126.404505, "volume": 237305}, "trend_line": 116.618981, "activity_lines": {"activity_5": 124.910492, "activity_10": 123.449722, "activity_20": 122.343465, "activity_30": 120.183304}, "trend_signal": 1, "fair_value": 100.223615, "relative_strength": 0.664447, "rate_of_change": 0.8498014749728026, "market_dynamics": -0.145433, "expectation": {"probability": 61.5704, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 126.717388, "high": 126.717388, "low": 123.847669, "close": 125.847183, "volume": 281659}, "trend_line": 117.394598, "activity_lines": {"activity_5": 125.559723, "activity_10": 123.953533, "activity_20": 122.827302, "activity_30": 120.778671}, "trend_signal": 1, "fair_value": 100.423999, "relative_strength": 0.59036, "rate_of_change": 0.6650864150493622, "market_dynamics": -0.177546, "expectation": {"probability": 60.2629, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.34584, "high": 128.60446, "low": 124.908536, "close": 127.99825, "volume": 967979}, "trend_line": 118.183622, "activity_lines": {"activity_5": 126.600057, "activity_10": 124.817516, "activity_20": 123.454799, "activity_30": 121.462778}, "trend_signal": 1, "fair_value": 100.635001, "relative_strength": 1.001917, "rate_of_change": 0.6721126980646909, "market_dynamics": -0.062062, "expectation": {"probability": 60.8842, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.841809, "high": 130.581628, "low": 127.582455, "close": 130.581628, "volume": 553047}, "trend_line": 118.987511, "activity_lines": {"activity_5": 128.094118, "activity_10": 126.083827, "activity_20": 124.264781, "activity_30": 122.262649}, "trend_signal": 1, "fair_value": 100.870706, "relative_strength": 1.334433, "rate_of_change": 0.6802033872341449, "market_dynamics": 0.203024, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.473815, "high": 132.316444, "low": 130.316995, "close": 131.306918, "volume": 451690}, "trend_line": 119.777036, "activity_lines": {"activity_5": 129.396982, "activity_10": 127.349173, "activity_20": 125.07351, "activity_30": 123.05745}, "trend_signal": 1, "fair_value": 101.095799, "relative_strength": 1.209809, "rate_of_change": 0.6635360243815821, "market_dynamics": 0.423306, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.336322, "high": 132.992728, "low": 130.689442, "close": 131.287316, "volume": 524234}, "trend_line": 120.547125, "activity_lines": {"activity_5": 130.350188, "activity_10": 128.436667, "activity_20": 125.815322, "activity_30": 123.800049}, "trend_signal": 1, "fair_value": 101.309185, "relative_strength": 1.206377, "rate_of_change": 0.6429354287912072, "market_dynamics": 0.674694, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.708768, "high": 134.639332, "low": 131.120695, "close": 134.609929, "volume": 409696}, "trend_line": 121.41566, "activity_lines": {"activity_5": 132.085411, "activity_10": 129.883586, "activity_20": 126.817207, "activity_30": 124.707326}, "trend_signal": 1, "fair_value": 101.540913, "relative_strength": 1.760629, "rate_of_change": 0.7204941635895576, "market_dynamics": 0.821543, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.678537, "high": 136.207527, "low": 134.266886, "close": 135.217604, "volume": 626598}, "trend_line": 122.226726, "activity_lines": {"activity_5": 133.43901, "activity_10": 131.192781, "activity_20": 127.801804, "activity_30": 125.597774}, "trend_signal": 1, "fair_value": 101.78076, "relative_strength": 1.195945, "rate_of_change": 0.6680077347518407, "market_dynamics": 1.012935, "expectation": {"probability": 60.5842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 135.786075, "high": 136.431975, "low": 131.826383, "close": 132.032208, "volume": 427852}, "trend_line": 122.898695, "activity_lines": {"activity_5": 133.24952, "activity_10": 131.680444, "activity_20": 128.414914, "activity_30": 126.230386}, "trend_signal": 1, "fair_value": 101.987217, "relative_strength": 0.75306, "rate_of_change": 0.549772559562795, "market_dynamics": 1.008797, "expectation": {"probability": 60.7942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.01233, "high": 133.992452, "low": 128.837011, "close": 130.473815, "volume": 414698}, "trend_line": 123.50669, "activity_lines": {"activity_5": 132.44386, "activity_10": 131.740309, "activity_20": 128.831301, "activity_30": 126.719103}, "trend_signal": 1, "fair_value": 102.187908, "relative_strength": 0.367309, "rate_of_change": 0.4947123319739095, "market_dynamics": 0.961126, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.022683, "high": 133.105442, "low": 126.717988, "close": 127.729474, "volume": 823613}, "trend_line": 124.080744, "activity_lines": {"activity_5": 130.778959, "activity_10": 131.22277, "activity_20": 128.942049, "activity_30": 126.991541}, "trend_signal": 1, "fair_value": 102.364794, "relative_strength": 0.353479, "rate_of_change": 0.46479587462022476, "market_dynamics": 0.691874, "expectation": {"probability": 59.7477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.642917, "high": 127.827486, "low": 121.5057, "close": 127.670666, "volume": 386494}, "trend_line": 124.569946, "activity_lines": {"activity_5": 129.331646, "activity_10": 130.670449, "activity_20": 129.016177, "activity_30": 127.223149}, "trend_signal": 1, "fair_value": 102.536959, "relative_strength": 0.260375, "rate_of_change": 0.39426101442461203, "market_dynamics": 0.129168, "expectation": {"probability": 58.7792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 128.082318, "high": 133.374975, "low": 127.469741, "close": 133.149547, "volume": 428663}, "trend_line": 125.186517, "activity_lines": {"activity_5": 130.173244, "activity_10": 131.081134, "activity_20": 129.595318, "activity_30": 127.776672}, "trend_signal": 1, "fair_value": 102.746949, "relative_strength": 0.509948, "rate_of_change": 0.49495967510493527, "market_dynamics": -0.077381, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.267162, "high": 135.384225, "low": 133.198553, "close": 134.884363, "volume": 201799}, "trend_line": 125.822233, "activity_lines": {"activity_5": 131.730984, "activity_10": 131.71358, "activity_20": 130.297504, "activity_30": 128.402339}, "trend_signal": 1, "fair_value": 102.959083, "relative_strength": 0.376472, "rate_of_change": 0.5078150708514417, "market_dynamics": -0.262614, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.060785, "high": 135.335219, "low": 133.110342, "close": 135.286213, "volume": 265292}, "trend_line": 126.410233, "activity_lines": {"activity_5": 133.232531, "activity_10": 132.340858, "activity_20": 130.982681, "activity_30": 129.012918}, "trend_signal": 1, "fair_value": 103.169389, "relative_strength": 0.373681, "rate_of_change": 0.4673259931732479, "market_dynamics": -0.305513, "expectation": {"probability": 60.6473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.492314, "high": 134.497215, "low": 129.15065, "close": 129.376078, "volume": 255510}, "trend_line": 126.741091, "activity_lines": {"activity_5": 132.443206, "activity_10": 131.821215, "activity_20": 131.040393, "activity_30": 129.204263}, "trend_signal": 1, "fair_value": 103.352486, "relative_strength": 0.115433, "rate_of_change": 0.2617335575989264, "market_dynamics": -0.412839, "expectation": {"probability": 59.4311, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 130.3562, "high": 135.130471, "low": 129.543189, "close": 134.825556, "volume": 164664}, "trend_line": 127.274403, "activity_lines": {"activity_5": 133.3606, "activity_10": 132.327136, "activity_20": 131.562119, "activity_30": 129.725842}, "trend_signal": 1, "fair_value": 103.573773, "relative_strength": 0.295139, "rate_of_change": 0.42078855073135624, "market_dynamics": -0.572297, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.600128, "high": 137.476295, "low": 134.384501, "close": 136.826082, "volume": 186873}, "trend_line": 127.804836, "activity_lines": {"activity_5": 134.467844, "activity_10": 133.192869, "activity_20": 132.208337, "activity_30": 130.342079}, "trend_signal": 1, "fair_value": 103.805085, "relative_strength": 0.337037, "rate_of_change": 0.41676329843007626, "market_dynamics": -0.647189, "expectation": {"probability": 61.4067, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 137.119041, "high": 138.522884, "low": 136.579974, "close": 137.480619, "volume": 175716}, "trend_line": 128.324581, "activity_lines": {"activity_5": 135.548164, "activity_10": 134.148363, "activity_20": 132.845755, "activity_30": 130.966323}, "trend_signal": 1, "fair_value": 104.055786, "relative_strength": 0.229284, "rate_of_change": 0.40667083990468117, "market_dynamics": -0.699886, "expectation": {"probability": 62.3094, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 137.254468, "high": 138.218071, "low": 136.025382, "close": 138.021417, "volume": 323714}, "trend_line": 128.886082, "activity_lines": {"activity_5": 136.635666, "activity_10": 135.103122, "activity_20": 133.470899, "activity_30": 131.591925}, "trend_signal": 1, "fair_value": 104.304626, "relative_strength": 0.34249, "rate_of_change": 0.4375630885558806, "market_dynamics": -0.412921, "expectation": {"probability": 62.3777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 137.637942, "high": 139.84538, "low": 136.502169, "close": 139.712639, "volume": 192020}, "trend_line": 129.502656, "activity_lines": {"activity_5": 138.104563, "activity_10": 136.228147, "activity_20": 134.20063, "activity_30": 132.290413}, "trend_signal": 1, "fair_value": 104.552322, "relative_strength": 0.400535, "rate_of_change": 0.47838679742007695, "market_dynamics": -0.224045, "expectation": {"probability": 62.4457, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.15511, "high": 141.108881, "low": 139.309499, "close": 140.764737, "volume": 155455}, "trend_line": 130.056618, "activity_lines": {"activity_5": 139.235054, "activity_10": 137.326587, "activity_20": 134.967188, "activity_30": 133.016999}, "trend_signal": 1, "fair_value": 104.796564, "relative_strength": 0.277276, "rate_of_change": 0.4277611109381295, "market_dynamics": -0.035882, "expectation": {"probability": 62.5135, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.568083, "high": 141.049884, "low": 138.601546, "close": 139.692974, "volume": 159386}, "trend_line": 130.569966, "activity_lines": {"activity_5": 139.612346, "activity_10": 137.992087, "activity_20": 135.560638, "activity_30": 133.638699}, "trend_signal": 1, "fair_value": 105.023129, "relative_strength": 0.45119, "rate_of_change": 0.39471117109934983, "market_dynamics": 0.154125, "expectation": {"probability": 60.5376, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 140.41076, "high": 140.804067, "low": 136.988985, "close": 137.755935, "volume": 575407}, "trend_line": 131.052641, "activity_lines": {"activity_5": 139.152832, "activity_10": 138.186426, "activity_20": 135.913918, "activity_30": 134.10231}, "trend_signal": 1, "fair_value": 105.223959, "relative_strength": 0.429521, "rate_of_change": 0.36966770750327105, "market_dynamics": 0.319339, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.706771, "high": 144.678146, "low": 136.949654, "close": 144.383165, "volume": 265419}, "trend_line": 131.808045, "activity_lines": {"activity_5": 140.88404, "activity_10": 139.533506, "activity_20": 136.8642, "activity_30": 134.962344}, "trend_signal": 1, "fair_value": 105.470419, "relative_strength": 0.472489, "rate_of_change": 0.576412649326158, "market_dynamics": 0.663073, "expectation": {"probability": 60.2044, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 144.668313, "high": 144.825636, "low": 140.872896, "close": 141.276036, "volume": 201535}, "trend_line": 132.589593, "activity_lines": {"activity_5": 141.155422, "activity_10": 140.150255, "activity_20": 137.456297, "activity_30": 135.573182}, "trend_signal": 1, "fair_value": 105.692724, "relative_strength": 0.38365, "rate_of_change": 0.5929440801583963, "market_dynamics": 0.788622, "expectation": {"probability": 59.6435, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.354698, "high": 143.533621, "low": 140.941725, "close": 143.419562, "volume": 415930}, "trend_line": 133.338299, "activity_lines": {"activity_5": 142.037086, "activity_10": 140.940372, "activity_20": 138.204974, "activity_30": 136.27189}, "trend_signal": 1, "fair_value": 105.944448, "relative_strength": 0.226478, "rate_of_change": 0.5646793108415368, "market_dynamics": 0.974068, "expectation": {"probability": 60.2721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.284838, "high": 145.238609, "low": 143.386327, "close": 145.02229, "volume": 266874}, "trend_line": 134.109467, "activity_lines": {"activity_5": 143.276005, "activity_10": 141.86564, "activity_20": 139.064342, "activity_30": 137.025696}, "trend_signal": 1, "fair_value": 106.215042, "relative_strength": 0.147668, "rate_of_change": 0.5783544606339914, "market_dynamics": 1.071699, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.27794, "high": 147.29364, "low": 145.268107, "close": 147.077321, "volume": 270183}, "trend_line": 134.875803, "activity_lines": {"activity_5": 144.844646, "activity_10": 143.015528, "activity_20": 140.072737, "activity_30": 137.862331}, "trend_signal": 1, "fair_value": 106.472598, "relative_strength": 0.664513, "rate_of_change": 0.5714257294005914, "market_dynamics": 1.042028, "expectation": {"probability": 61.3922, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.057656, "high": 147.505043, "low": 145.858068, "close": 146.575854, "volume": 162918}, "trend_line": 135.556329, "activity_lines": {"activity_5": 145.624706, "activity_10": 143.899755, "activity_20": 140.96173, "activity_30": 138.617173}, "trend_signal": 1, "fair_value": 106.740272, "relative_strength": 0.885999, "rate_of_change": 0.504557515034787, "market_dynamics": 1.21862, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 147.106819, "high": 147.724214, "low": 141.661363, "close": 143.948768, "volume": 331788}, "trend_line": 136.141138, "activity_lines": {"activity_5": 145.382891, "activity_10": 144.150794, "activity_20": 141.523848, "activity_30": 139.158621}, "trend_signal": 1, "fair_value": 106.975137, "relative_strength": 0.896637, "rate_of_change": 0.43141401387463585, "market_dynamics": 1.136859, "expectation": {"probability": 60.7487, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.136098, "high": 147.031638, "low": 143.603685, "close": 145.10233, "volume": 85684}, "trend_line": 136.782976, "activity_lines": {"activity_5": 145.347414, "activity_10": 144.534551, "activity_20": 142.118595, "activity_30": 139.736762}, "trend_signal": 1, "fair_value": 107.213328, "relative_strength": 1.007485, "rate_of_change": 0.47145044431755706, "market_dynamics": 0.960067, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.386776, "high": 144.461462, "low": 141.474426, "close": 144.265849, "volume": 175119}, "trend_line": 137.32523, "activity_lines": {"activity_5": 144.920927, "activity_10": 144.687356, "activity_20": 142.550669, "activity_30": 140.219528}, "trend_signal": 1, "fair_value": 107.459454, "relative_strength": 0.908022, "rate_of_change": 0.3964338369125804, "market_dynamics": 0.609809, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 145.555867, "high": 146.315049, "low": 141.188106, "close": 141.621925, "volume": 265114}, "trend_line": 137.69324, "activity_lines": {"activity_5": 143.66356, "activity_10": 144.276304, "activity_20": 142.678006, "activity_30": 140.496735}, "trend_signal": 1, "fair_value": 107.690575, "relative_strength": 0.983067, "rate_of_change": 0.2679842589741144, "market_dynamics": 0.030236, "expectation": {"probability": 60.7105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.369768, "high": 145.90095, "low": 140.212607, "close": 145.506569, "volume": 260108}, "trend_line": 138.166561, "activity_lines": {"activity_5": 144.064768, "activity_10": 144.50126, "activity_20": 143.143225, "activity_30": 141.00082}, "trend_signal": 1, "fair_value": 107.984972, "relative_strength": 0.763416, "rate_of_change": 0.343750354047881, "market_dynamics": -0.269784, "expectation": {"probability": 62.3121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.107999, "high": 148.853871, "low": 145.644603, "close": 148.296809, "volume": 438369}, "trend_line": 138.733544, "activity_lines": {"activity_5": 145.467342, "activity_10": 145.213107, "activity_20": 143.825513, "activity_30": 141.654385}, "trend_signal": 1, "fair_value": 108.291305, "relative_strength": 0.914387, "rate_of_change": 0.41036195436607364, "market_dynamics": -0.261994, "expectation": {"probability": 62.3256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.5009, "high": 148.779925, "low": 144.441743, "close": 146.808024, "volume": 296413}, "trend_line": 139.140148, "activity_lines": {"activity_5": 146.083784, "activity_10": 145.526616, "activity_20": 144.275913, "activity_30": 142.175319}, "trend_signal": 1, "fair_value": 108.577711, "relative_strength": 0.89883, "rate_of_change": 0.29308268806282045, "market_dynamics": -0.268164, "expectation": {"probability": 60.3151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.30371, "high": 148.28695, "low": 144.057222, "close": 146.374206, "volume": 235823}, "trend_line": 139.512034, "activity_lines": {"activity_5": 146.441908, "activity_10": 145.69964, "activity_20": 144.627938, "activity_30": 142.642032}, "trend_signal": 1, "fair_value": 108.875788, "relative_strength": 0.758377, "rate_of_change": 0.2672744030716348, "market_dynamics": -0.127277, "expectation": {"probability": 60.3594, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.192545, "high": 149.134867, "low": 146.177016, "close": 148.898239, "volume": 324386}, "trend_line": 140.074235, "activity_lines": {"activity_5": 147.500819, "activity_10": 146.306998, "activity_20": 145.174879, "activity_30": 143.247594}, "trend_signal": 1, "fair_value": 109.200427, "relative_strength": 0.968267, "rate_of_change": 0.40297670665455826, "market_dynamics": -0.014967, "expectation": {"probability": 61.6385, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.08557, "high": 149.598264, "low": 146.28547, "close": 146.384065, "volume": 319990}, "trend_line": 140.604577, "activity_lines": {"activity_5": 147.236584, "activity_10": 146.424127, "activity_20": 145.428006, "activity_30": 143.65468}, "trend_signal": 1, "fair_value": 109.503667, "relative_strength": 0.855327, "rate_of_change": 0.3786149537065248, "market_dynamics": -0.17446, "expectation": {"probability": 59.9279, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.798165, "high": 147.143247, "low": 141.760451, "close": 144.609355, "volume": 395329}, "trend_line": 141.16724, "activity_lines": {"activity_5": 146.322279, "activity_10": 146.222068, "activity_20": 145.472291, "activity_30": 143.913052}, "trend_signal": 1, "fair_value": 109.804335, "relative_strength": 0.577153, "rate_of_change": 0.4001740284741843, "market_dynamics": -0.290946, "expectation": {"probability": 59.6699, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 145.072751, "high": 145.437553, "low": 137.480933, "close": 139.935949, "volume": 1301941}, "trend_line": 141.576083, "activity_lines": {"activity_5": 144.096003, "activity_10": 145.158289, "activity_20": 145.048172, "activity_30": 143.833614}, "trend_signal": 1, "fair_value": 110.093261, "relative_strength": 0.387519, "rate_of_change": 0.2896160610634725, "market_dynamics": -0.455986, "expectation": {"probability": 58.8309, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.707701, "high": 137.914751, "low": 133.625866, "close": 136.721751, "volume": 423560}, "trend_line": 141.695156, "activity_lines": {"activity_5": 141.256466, "activity_10": 143.604044, "activity_20": 144.321885, "activity_30": 143.520432}, "trend_signal": 0, "fair_value": 110.323148, "relative_strength": 0.343495, "rate_of_change": 0.08410530753276031, "market_dynamics": -0.781676, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.711891, "high": 138.484777, "low": 135.67752, "close": 137.427113, "volume": 279472}, "trend_line": 141.779914, "activity_lines": {"activity_5": 139.295546, "activity_10": 142.315212, "activity_20": 143.676925, "activity_30": 143.245074}, "trend_signal": 0, "fair_value": 110.544997, "relative_strength": 0.330682, "rate_of_change": 0.05981714717191439, "market_dynamics": -1.048981, "expectation": {"probability": 54.9679, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 139.166822, "high": 140.511143, "low": 134.955936, "close": 135.084437, "volume": 527214}, "trend_line": 141.773188, "activity_lines": {"activity_5": 137.318476, "activity_10": 140.676708, "activity_20": 142.810418, "activity_30": 142.813108}, "trend_signal": 0, "fair_value": 110.750976, "relative_strength": 0.077475, "rate_of_change": -0.004743972407816698, "market_dynamics": -1.185823, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.374383, "high": 137.829421, "low": 122.74832, "close": 122.837282, "volume": 1153457}, "trend_line": 141.555229, "activity_lines": {"activity_5": 132.01233, "activity_10": 137.000942, "activity_20": 140.821795, "activity_30": 141.591436}, "trend_signal": 0, "fair_value": 110.887825, "relative_strength": 0.059676, "rate_of_change": -0.15373781395111716, "market_dynamics": -1.206901, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.527549, "high": 133.097611, "low": 117.381022, "close": 130.329892, "volume": 1112863}, "trend_line": 141.405373, "activity_lines": {"activity_5": 130.655192, "activity_10": 135.150369, "activity_20": 139.634557, "activity_30": 140.867221}, "trend_signal": 0, "fair_value": 111.088292, "relative_strength": 0.44227, "rate_of_change": -0.10586398048213377, "market_dynamics": -1.149568, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.751646, "high": 132.751646, "low": 126.494625, "close": 127.918023, "volume": 369160}, "trend_line": 141.108438, "activity_lines": {"activity_5": 129.134501, "activity_10": 133.160877, "activity_20": 138.27995, "activity_30": 139.997069}, "trend_signal": 0, "fair_value": 111.292053, "relative_strength": -0.022283, "rate_of_change": -0.20998848466669695, "market_dynamics": -1.140702, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.376008, "high": 134.154978, "low": 123.460019, "close": 134.115736, "volume": 300854}, "trend_line": 140.996275, "activity_lines": {"activity_5": 130.26663, "activity_10": 132.633809, "activity_20": 137.59705, "activity_30": 139.545927}, "trend_signal": 0, "fair_value": 111.55582, "relative_strength": 0.188928, "rate_of_change": -0.0794870962996625, "market_dynamics": -1.134183, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.382623, "high": 138.455123, "low": 131.990523, "close": 138.099274, "volume": 461672}, "trend_line": 140.99887, "activity_lines": {"activity_5": 132.947363, "activity_10": 133.099793, "activity_20": 137.355256, "activity_30": 139.359024}, "trend_signal": 0, "fair_value": 111.846218, "relative_strength": 0.212701, "rate_of_change": 0.0018404741543800853, "market_dynamics": -1.043182, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.031725, "high": 138.544086, "low": 135.336497, "close": 137.130572, "volume": 216792}, "trend_line": 140.912801, "activity_lines": {"activity_5": 135.104207, "activity_10": 133.540282, "activity_20": 137.061569, "activity_30": 139.109456}, "trend_signal": 0, "fair_value": 112.145691, "relative_strength": -0.077154, "rate_of_change": -0.06104233317615172, "market_dynamics": -0.968531, "expectation": {"probability": 48.6232, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.578691, "high": 144.726971, "low": 140.481489, "close": 144.662721, "volume": 229492}, "trend_line": 141.042734, "activity_lines": {"activity_5": 138.818881, "activity_10": 135.486231, "activity_20": 137.517698, "activity_30": 139.351387}, "trend_signal": 0, "fair_value": 112.512018, "relative_strength": 0.097114, "rate_of_change": 0.09220808831980713, "market_dynamics": -0.632009, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.209668, "high": 145.027664, "low": 140.432065, "close": 141.321689, "volume": 310588}, "trend_line": 141.097025, "activity_lines": {"activity_5": 140.464355, "activity_10": 136.738778, "activity_20": 137.657727, "activity_30": 139.369384}, "trend_signal": 0, "fair_value": 112.819907, "relative_strength": 0.315502, "rate_of_change": 0.03849258906169977, "market_dynamics": -0.343198, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.794511, "high": 145.03834, "low": 142.428776, "close": 143.980676, "volume": 206110}, "trend_line": 141.304516, "activity_lines": {"activity_5": 142.102581, "activity_10": 138.391142, "activity_20": 138.065012, "activity_30": 139.555426}, "trend_signal": 0, "fair_value": 113.151599, "relative_strength": 0.399503, "rate_of_change": 0.14705554564315196, "market_dynamics": -0.103243, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.50621, "high": 146.832414, "low": 142.962551, "close": 146.323352, "volume": 228850}, "trend_line": 141.369189, "activity_lines": {"activity_5": 143.864036, "activity_10": 140.350292, "activity_20": 138.684177, "activity_30": 139.879222}, "trend_signal": 0, "fair_value": 113.528114, "relative_strength": 0.360867, "rate_of_change": 0.045768530143791786, "market_dynamics": 0.20235, "expectation": {"probability": 57.0838, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.560585, "high": 147.875251, "low": 145.651191, "close": 145.987272, "volume": 291929}, "trend_line": 141.52623, "activity_lines": {"activity_5": 144.965193, "activity_10": 142.043992, "activity_20": 139.267445, "activity_30": 140.177163}, "trend_signal": 0, "fair_value": 113.932398, "relative_strength": 0.482121, "rate_of_change": 0.11108573311543325, "market_dynamics": 0.348876, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.71787, "high": 147.669103, "low": 145.367514, "close": 145.499102, "volume": 152421}, "trend_line": 141.595548, "activity_lines": {"activity_5": 145.31318, "activity_10": 143.228025, "activity_20": 139.815218, "activity_30": 140.433477}, "trend_signal": 0, "fair_value": 114.297217, "relative_strength": 0.301777, "rate_of_change": 0.04897890659562525, "market_dynamics": 0.478041, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.657641, "high": 151.23613, "low": 145.152298, "close": 150.92906, "volume": 328236}, "trend_line": 141.792441, "activity_lines": {"activity_5": 147.415394, "activity_10": 145.123519, "activity_20": 140.886363, "activity_30": 141.035639}, "trend_signal": 0, "fair_value": 114.710706, "relative_strength": 0.544717, "rate_of_change": 0.13905310073731178, "market_dynamics": 0.613593, "expectation": {"probability": 56.6521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 151.642485, "high": 153.604404, "low": 150.879517, "close": 153.465683, "volume": 164744}, "trend_line": 142.005386, "activity_lines": {"activity_5": 149.722657, "activity_10": 147.061835, "activity_20": 142.177402, "activity_30": 141.788751}, "trend_signal": 0, "fair_value": 115.128058, "relative_strength": 0.53177, "rate_of_change": 0.15018078431980067, "market_dynamics": 0.68723, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 152.96034, "high": 153.584587, "low": 151.672409, "close": 152.910797, "volume": 162316}, "trend_line": 142.216551, "activity_lines": {"activity_5": 151.212625, "activity_10": 148.547445, "activity_20": 143.393845, "activity_30": 142.492326}, "trend_signal": 1, "fair_value": 115.547594, "relative_strength": 0.438739, "rate_of_change": 0.1487021062708301, "market_dynamics": 0.749811, "expectation": {"probability": 58.3725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.821619, "high": 154.733994, "low": 152.217189, "close": 154.060204, "volume": 130798}, "trend_line": 142.553599, "activity_lines": {"activity_5": 152.646565, "activity_10": 149.972738, "activity_20": 144.688675, "activity_30": 143.256433}, "trend_signal": 1, "fair_value": 115.960697, "relative_strength": 0.539396, "rate_of_change": 0.23699632541361626, "market_dynamics": 0.812203, "expectation": {"probability": 58.3208, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 154.268286, "high": 156.427091, "low": 153.693583, "close": 156.230206, "volume": 175790}, "trend_line": 142.924528, "activity_lines": {"activity_5": 154.265644, "activity_10": 151.484766, "activity_20": 146.145168, "activity_30": 144.138795}, "trend_signal": 1, "fair_value": 116.363711, "relative_strength": 0.411514, "rate_of_change": 0.26020318154157446, "market_dynamics": 0.869295, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.477923, "high": 157.577786, "low": 152.118102, "close": 152.603628, "volume": 250592}, "trend_line": 143.202454, "activity_lines": {"activity_5": 153.960457, "activity_10": 152.127097, "activity_20": 147.178681, "activity_30": 144.763253}, "trend_signal": 1, "fair_value": 116.739935, "relative_strength": 0.484895, "rate_of_change": 0.1944564756582435, "market_dynamics": 0.926497, "expectation": {"probability": 58.7408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.594496, "high": 157.161622, "low": 153.594496, "close": 157.042718, "volume": 200779}, "trend_line": 143.71648, "activity_lines": {"activity_5": 155.023328, "activity_10": 153.37141, "activity_20": 148.559336, "activity_30": 145.656173}, "trend_signal": 1, "fair_value": 117.126233, "relative_strength": 0.867512, "rate_of_change": 0.35895055262111725, "market_dynamics": 1.029527, "expectation": {"probability": 58.4019, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 157.052626, "high": 159.242445, "low": 156.517557, "close": 158.499294, "volume": 219157}, "trend_line": 144.149571, "activity_lines": {"activity_5": 156.333256, "activity_10": 154.643063, "activity_20": 149.985305, "activity_30": 146.609903}, "trend_signal": 1, "fair_value": 117.528708, "relative_strength": 0.787724, "rate_of_change": 0.3013509654564451, "market_dynamics": 1.24879, "expectation": {"probability": 58.9751, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.360572, "high": 158.71679, "low": 155.387967, "close": 158.439842, "volume": 259653}, "trend_line": 144.487672, "activity_lines": {"activity_5": 157.2508, "activity_10": 155.682526, "activity_20": 151.294113, "activity_30": 147.531856}, "trend_signal": 1, "fair_value": 117.955718, "relative_strength": 0.437481, "rate_of_change": 0.2345487382685271, "market_dynamics": 1.363601, "expectation": {"probability": 59.8609, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.122764, "high": 159.767605, "low": 157.696691, "close": 158.52902, "volume": 229935}, "trend_line": 144.878372, "activity_lines": {"activity_5": 157.906094, "activity_10": 156.511792, "activity_20": 152.441878, "activity_30": 148.437749}, "trend_signal": 1, "fair_value": 118.402841, "relative_strength": 0.512574, "rate_of_change": 0.2704036922956372, "market_dynamics": 1.523162, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.507649, "high": 160.510757, "low": 156.012214, "close": 159.173084, "volume": 262768}, "trend_line": 145.305001, "activity_lines": {"activity_5": 158.622822, "activity_10": 157.221254, "activity_20": 153.516701, "activity_30": 149.359989}, "trend_signal": 1, "fair_value": 118.833696, "relative_strength": 0.551574, "rate_of_change": 0.29447390532521395, "market_dynamics": 1.61077, "expectation": {"probability": 59.6143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.618975, "high": 162.396082, "low": 159.410992, "close": 162.036694, "volume": 274143}, "trend_line": 145.74295, "activity_lines": {"activity_5": 159.856123, "activity_10": 158.301481, "activity_20": 154.715415, "activity_30": 150.439453}, "trend_signal": 1, "fair_value": 119.310632, "relative_strength": 0.748552, "rate_of_change": 0.3013998121097038, "market_dynamics": 1.648512, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 162.611397, "high": 164.627285, "low": 161.717132, "close": 164.627285, "volume": 228584}, "trend_line": 146.351057, "activity_lines": {"activity_5": 161.620022, "activity_10": 159.696887, "activity_20": 156.027895, "activity_30": 151.657797}, "trend_signal": 1, "fair_value": 119.829334, "relative_strength": 1.075832, "rate_of_change": 0.41724625445003666, "market_dynamics": 1.713968, "expectation": {"probability": 60.3224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 164.249859, "high": 165.528142, "low": 162.144219, "close": 163.892298, "volume": 322685}, "trend_line": 146.993822, "activity_lines": {"activity_5": 162.730393, "activity_10": 160.745633, "activity_20": 157.144053, "activity_30": 152.78949}, "trend_signal": 1, "fair_value": 120.35892, "relative_strength": 0.877589, "rate_of_change": 0.43919395812768003, "market_dynamics": 1.714901, "expectation": {"probability": 60.7677, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 164.408775, "high": 166.440917, "low": 163.862898, "close": 165.57085, "volume": 232019}, "trend_line": 147.848319, "activity_lines": {"activity_5": 164.036785, "activity_10": 161.920804, "activity_20": 158.292636, "activity_30": 153.988008}, "trend_signal": 1, "fair_value": 120.892269, "relative_strength": 0.756858, "rate_of_change": 0.581314907234679, "market_dynamics": 1.651666, "expectation": {"probability": 60.1445, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.22638, "high": 166.991164, "low": 161.895913, "close": 162.005167, "volume": 252086}, "trend_line": 148.691099, "activity_lines": {"activity_5": 163.68516, "activity_10": 162.27784, "activity_20": 159.002067, "activity_30": 154.901353}, "trend_signal": 1, "fair_value": 121.410432, "relative_strength": 0.998707, "rate_of_change": 0.5700301536739182, "market_dynamics": 1.327034, "expectation": {"probability": 60.6628, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.971756, "high": 166.057531, "low": 162.044896, "close": 164.825931, "volume": 252233}, "trend_line": 149.604393, "activity_lines": {"activity_5": 164.084984, "activity_10": 162.976805, "activity_20": 159.88165, "activity_30": 155.94231}, "trend_signal": 1, "fair_value": 121.920597, "relative_strength": 0.964114, "rate_of_change": 0.6142223752075295, "market_dynamics": 1.083354, "expectation": {"probability": 59.9179, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 165.461595, "high": 168.252562, "low": 164.456252, "close": 167.895, "volume": 213118}, "trend_line": 150.698078, "activity_lines": {"activity_5": 165.321882, "activity_10": 164.092269, "activity_20": 160.954262, "activity_30": 157.122349}, "trend_signal": 1, "fair_value": 122.431472, "relative_strength": 0.861716, "rate_of_change": 0.7310513936579537, "market_dynamics": 0.866047, "expectation": {"probability": 60.201, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 169.464298, "high": 171.738787, "low": 169.29545, "close": 169.851656, "volume": 178898}, "trend_line": 152.265224, "activity_lines": {"activity_5": 166.99315, "activity_10": 165.392658, "activity_20": 162.1105, "activity_30": 158.358064}, "trend_signal": 1, "fair_value": 122.976736, "relative_strength": 1.278993, "rate_of_change": 1.0399243446223512, "market_dynamics": 0.723248, "expectation": {"probability": 60.5334, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.775357, "high": 171.033596, "low": 164.488234, "close": 166.613738, "volume": 144563}, "trend_line": 153.474686, "activity_lines": {"activity_5": 167.187823, "activity_10": 165.896847, "activity_20": 162.844725, "activity_30": 159.283774}, "trend_signal": 1, "fair_value": 123.468414, "relative_strength": 0.95854, "rate_of_change": 0.7943126921745455, "market_dynamics": 0.689897, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.312155, "high": 170.258879, "low": 164.537895, "close": 167.011029, "volume": 244950}, "trend_line": 154.777786, "activity_lines": {"activity_5": 167.4454, "activity_10": 166.326276, "activity_20": 163.516241, "activity_30": 160.157087}, "trend_signal": 1, "fair_value": 123.965706, "relative_strength": 1.019578, "rate_of_change": 0.8490651025016598, "market_dynamics": 0.596794, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.385296, "high": 168.004255, "low": 161.533385, "close": 163.475143, "volume": 337468}, "trend_line": 155.756433, "activity_lines": {"activity_5": 166.190624, "activity_10": 165.970308, "activity_20": 163.774425, "activity_30": 160.718207}, "trend_signal": 1, "fair_value": 124.432751, "relative_strength": 0.782453, "rate_of_change": 0.6322916390598812, "market_dynamics": 0.341623, "expectation": {"probability": 60.8672, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 164.418708, "high": 169.69274, "low": 164.418708, "close": 169.662943, "volume": 209529}, "trend_line": 156.808555, "activity_lines": {"activity_5": 167.0885, "activity_10": 166.713241, "activity_20": 164.57426, "activity_30": 161.615401}, "trend_signal": 1, "fair_value": 124.93207, "relative_strength": 0.831974, "rate_of_change": 0.6754918430881283, "market_dynamics": 0.157456, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.669717, "high": 170.961885, "low": 168.669717, "close": 170.318473, "volume": 204996}, "trend_line": 157.914819, "activity_lines": {"activity_5": 168.087024, "activity_10": 167.483805, "activity_20": 165.356754, "activity_30": 162.487008}, "trend_signal": 1, "fair_value": 125.455215, "relative_strength": 0.854615, "rate_of_change": 0.7054870188683147, "market_dynamics": 0.082636, "expectation": {"probability": 60.7575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 170.417796, "high": 170.944206, "low": 168.351884, "close": 168.957753, "volume": 248077}, "trend_line": 158.724653, "activity_lines": {"activity_5": 168.600853, "activity_10": 167.890125, "activity_20": 165.932235, "activity_30": 163.199456}, "trend_signal": 1, "fair_value": 125.981617, "relative_strength": 0.607542, "rate_of_change": 0.5128296414030624, "market_dynamics": -0.048878, "expectation": {"probability": 61.6341, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.91125, "high": 170.080099, "low": 166.308533, "close": 169.385554, "volume": 295299}, "trend_line": 159.660115, "activity_lines": {"activity_5": 169.101015, "activity_10": 168.312646, "activity_20": 166.487852, "activity_30": 163.887256}, "trend_signal": 1, "fair_value": 126.512795, "relative_strength": 0.720834, "rate_of_change": 0.5893615026520179, "market_dynamics": 6.5e-05, "expectation": {"probability": 60.821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 170.172236, "high": 172.183752, "low": 169.843622, "close": 171.865096, "volume": 191773}, "trend_line": 160.589596, "activity_lines": {"activity_5": 170.26939, "activity_10": 169.051805, "activity_20": 167.199702, "activity_30": 164.674674}, "trend_signal": 1, "fair_value": 127.060175, "relative_strength": 0.738639, "rate_of_change": 0.5821623014614575, "market_dynamics": -0.076193, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 171.108288, "high": 171.441582, "low": 169.176436, "close": 169.933244, "volume": 537366}, "trend_line": 161.376592, "activity_lines": {"activity_5": 170.234483, "activity_10": 169.311734, "activity_20": 167.656983, "activity_30": 165.27749}, "trend_signal": 1, "fair_value": 127.588579, "relative_strength": 0.630261, "rate_of_change": 0.49006661676886454, "market_dynamics": -0.092413, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.84938, "high": 172.601988, "low": 170.7498, "close": 172.313206, "volume": 439894}, "trend_line": 162.254123, "activity_lines": {"activity_5": 170.974877, "activity_10": 169.967323, "activity_20": 168.28648, "activity_30": 165.983078}, "trend_signal": 1, "fair_value": 128.116652, "relative_strength": 0.425897, "rate_of_change": 0.5437783690462399, "market_dynamics": -0.020019, "expectation": {"probability": 61.2859, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 171.49665, "high": 172.850838, "low": 169.923286, "close": 171.327364, "volume": 365788}, "trend_line": 163.115065, "activity_lines": {"activity_5": 171.253675, "activity_10": 170.398914, "activity_20": 168.756023, "activity_30": 166.568448}, "trend_signal": 1, "fair_value": 128.641301, "relative_strength": 0.188653, "rate_of_change": 0.530613326849016, "market_dynamics": 0.023612, "expectation": {"probability": 61.9226, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.877696, "high": 171.182973, "low": 167.478598, "close": 170.769716, "volume": 220795}, "trend_line": 163.776421, "activity_lines": {"activity_5": 171.188616, "activity_10": 170.643411, "activity_20": 169.111513, "activity_30": 167.062297}, "trend_signal": 1, "fair_value": 129.14765, "relative_strength": 0.206906, "rate_of_change": 0.405453659353912, "market_dynamics": -0.082903, "expectation": {"probability": 61.0969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.108288, "high": 173.000308, "low": 169.614588, "close": 171.556398, "volume": 218384}, "trend_line": 164.379444, "activity_lines": {"activity_5": 171.293507, "activity_10": 170.962602, "activity_20": 169.486702, "activity_30": 167.564231}, "trend_signal": 1, "fair_value": 129.64943, "relative_strength": 0.261111, "rate_of_change": 0.36819891185679743, "market_dynamics": -0.264228, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 170.939002, "high": 172.7414, "low": 166.776559, "close": 170.361438, "volume": 718168}, "trend_line": 164.961132, "activity_lines": {"activity_5": 171.020658, "activity_10": 170.917595, "activity_20": 169.702754, "activity_30": 167.950166}, "trend_signal": 1, "fair_value": 130.15039, "relative_strength": -0.244037, "rate_of_change": 0.35386906406617696, "market_dynamics": -0.452213, "expectation": {"probability": 62.0064, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 170.072656, "high": 171.924844, "low": 167.035467, "close": 167.692695, "volume": 259654}, "trend_line": 165.415549, "activity_lines": {"activity_5": 169.829681, "activity_10": 170.374662, "activity_20": 169.637335, "activity_30": 168.126396}, "trend_signal": 1, "fair_value": 130.63572, "relative_strength": -0.520657, "rate_of_change": 0.27546913293490644, "market_dynamics": -0.825437, "expectation": {"probability": 61.9844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 167.125089, "high": 169.674336, "low": 166.348365, "close": 169.624546, "volume": 257016}, "trend_line": 165.862027, "activity_lines": {"activity_5": 169.590689, "activity_10": 170.230717, "activity_20": 169.737804, "activity_30": 168.397944}, "trend_signal": 1, "fair_value": 131.149023, "relative_strength": -0.48923, "rate_of_change": 0.26991295721541464, "market_dynamics": -0.943864, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.266058, "high": 170.719926, "low": 167.184837, "close": 168.65862, "volume": 259301}, "trend_line": 166.397193, "activity_lines": {"activity_5": 169.143243, "activity_10": 169.899025, "activity_20": 169.726977, "activity_30": 168.578369}, "trend_signal": 1, "fair_value": 131.644981, "relative_strength": -0.556905, "rate_of_change": 0.32265733735424285, "market_dynamics": -0.989211, "expectation": {"probability": 61.7014, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.836307, "high": 169.166478, "low": 164.824791, "close": 165.840507, "volume": 401665}, "trend_line": 166.690453, "activity_lines": {"activity_5": 167.897165, "activity_10": 169.068166, "activity_20": 169.416075, "activity_30": 168.542454}, "trend_signal": 1, "fair_value": 132.147212, "relative_strength": -0.245643, "rate_of_change": 0.1762409537761876, "market_dynamics": -1.145809, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.306975, "high": 168.454481, "low": 163.196658, "close": 163.341049, "volume": 444397}, "trend_line": 166.851845, "activity_lines": {"activity_5": 166.198995, "activity_10": 167.892398, "activity_20": 168.862298, "activity_30": 168.326364}, "trend_signal": 0, "fair_value": 132.619557, "relative_strength": -0.258899, "rate_of_change": 0.09682138184602955, "market_dynamics": -1.099968, "expectation": {"probability": 53.7618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.834749, "high": 166.290085, "low": 159.355157, "close": 160.103584, "volume": 227779}, "trend_line": 166.907303, "activity_lines": {"activity_5": 163.889695, "activity_10": 166.247858, "activity_20": 168.021877, "activity_30": 167.890992}, "trend_signal": 0, "fair_value": 133.062875, "relative_strength": -0.446502, "rate_of_change": 0.033237870399344865, "market_dynamics": -1.176278, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.478594, "high": 163.54635, "low": 155.91738, "close": 156.082034, "volume": 257463}, "trend_line": 166.825737, "activity_lines": {"activity_5": 160.745819, "activity_10": 164.09412, "activity_20": 166.84487, "activity_30": 167.192588}, "trend_signal": 0, "fair_value": 133.46155, "relative_strength": -0.732814, "rate_of_change": -0.04886904199752683, "market_dynamics": -1.299468, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.449162, "high": 162.338887, "low": 155.054194, "close": 161.560523, "volume": 239780}, "trend_line": 166.905318, "activity_lines": {"activity_5": 160.330941, "activity_10": 163.213659, "activity_20": 166.239775, "activity_30": 166.852896}, "trend_signal": 0, "fair_value": 133.893488, "relative_strength": -0.658082, "rate_of_change": 0.04770307113943117, "market_dynamics": -1.357668, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.570502, "high": 168.1866, "low": 160.303165, "close": 167.527984, "volume": 268680}, "trend_line": 167.088361, "activity_lines": {"activity_5": 162.378422, "activity_10": 163.585631, "activity_20": 166.228965, "activity_30": 166.893068}, "trend_signal": 0, "fair_value": 134.359473, "relative_strength": -0.568689, "rate_of_change": 0.1096687644188772, "market_dynamics": -1.260227, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.168739, "high": 176.214731, "low": 166.934231, "close": 175.650916, "volume": 362554}, "trend_line": 167.455815, "activity_lines": {"activity_5": 167.021049, "activity_10": 165.507743, "activity_20": 166.972467, "activity_30": 167.445491}, "trend_signal": 0, "fair_value": 134.878642, "relative_strength": -0.263609, "rate_of_change": 0.21991597607448507, "market_dynamics": -0.838196, "expectation": {"probability": 57.8613, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 175.40144, "high": 176.83842, "low": 173.660099, "close": 176.748609, "volume": 282451}, "trend_line": 167.884359, "activity_lines": {"activity_5": 171.208916, "activity_10": 167.533264, "activity_20": 167.791998, "activity_30": 168.045026}, "trend_signal": 0, "fair_value": 135.398538, "relative_strength": -0.18387, "rate_of_change": 0.2559146721778447, "market_dynamics": -0.386444, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 176.42928, "high": 179.532759, "low": 175.451335, "close": 178.405128, "volume": 297100}, "trend_line": 168.312168, "activity_lines": {"activity_5": 174.839288, "activity_10": 169.695316, "activity_20": 168.738673, "activity_30": 168.723786}, "trend_signal": 1, "fair_value": 135.932764, "relative_strength": -0.195005, "rate_of_change": 0.25482361939388576, "market_dynamics": 0.136017, "expectation": {"probability": 60.5992, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.315317, "high": 182.935609, "low": 176.974135, "close": 182.895693, "volume": 433540}, "trend_line": 169.008519, "activity_lines": {"activity_5": 178.478308, "activity_10": 172.514189, "activity_20": 170.068033, "activity_30": 169.664658}, "trend_signal": 1, "fair_value": 136.496209, "relative_strength": -0.053648, "rate_of_change": 0.41372588106641983, "market_dynamics": 0.616123, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.376783, "high": 186.093972, "low": 181.358922, "close": 183.514393, "volume": 156641}, "trend_line": 169.631468, "activity_lines": {"activity_5": 180.901217, "activity_10": 175.186696, "activity_20": 171.391983, "activity_30": 170.600521}, "trend_signal": 1, "fair_value": 137.05193, "relative_strength": 0.058491, "rate_of_change": 0.3685902957353324, "market_dynamics": 0.727991, "expectation": {"probability": 60.5277, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.893596, "high": 185.819549, "low": 181.88781, "close": 185.001268, "volume": 210363}, "trend_line": 170.201677, "activity_lines": {"activity_5": 182.75399, "activity_10": 177.808201, "activity_20": 172.802068, "activity_30": 171.592121}, "trend_signal": 1, "fair_value": 137.612606, "relative_strength": -0.015976, "rate_of_change": 0.3361457674822322, "market_dynamics": 0.820848, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.989192, "high": 188.234475, "low": 185.580052, "close": 187.735523, "volume": 253050}, "trend_line": 170.797806, "activity_lines": {"activity_5": 184.894825, "activity_10": 180.533021, "activity_20": 174.400805, "activity_30": 172.723337}, "trend_signal": 1, "fair_value": 138.178687, "relative_strength": -0.000515, "rate_of_change": 0.3502486053648103, "market_dynamics": 0.882392, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 187.805376, "high": 188.783321, "low": 182.526468, "close": 182.556405, "volume": 203801}, "trend_line": 171.329228, "activity_lines": {"activity_5": 184.576827, "activity_10": 181.813784, "activity_20": 175.432853, "activity_30": 173.481956}, "trend_signal": 1, "fair_value": 138.709697, "relative_strength": -0.267259, "rate_of_change": 0.3111409990828524, "market_dynamics": 0.710647, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.083197, "high": 184.891499, "low": 179.123619, "close": 183.155147, "volume": 386071}, "trend_line": 171.867365, "activity_lines": {"activity_5": 184.181657, "activity_10": 182.722057, "activity_20": 176.468453, "activity_30": 174.244919}, "trend_signal": 1, "fair_value": 139.227239, "relative_strength": -0.503513, "rate_of_change": 0.31409526925552134, "market_dynamics": 0.797221, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 185.85, "high": 187.06, "low": 182.87, "close": 185.01, "volume": 173551}, "trend_line": 172.585194, "activity_lines": {"activity_5": 184.387474, "activity_10": 183.574947, "activity_20": 177.621727, "activity_30": 175.092831}, "trend_signal": 1, "fair_value": 139.765108, "relative_strength": -0.423011, "rate_of_change": 0.4176645170535981, "market_dynamics": 0.732606, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.13, "high": 185.62, "low": 179.42, "close": 180.43, "volume": 273398}, "trend_line": 172.944096, "activity_lines": {"activity_5": 182.966918, "activity_10": 183.277255, "activity_20": 178.274745, "activity_30": 175.598947}, "trend_signal": 1, "fair_value": 140.260218, "relative_strength": -0.518489, "rate_of_change": 0.20795642527713037, "market_dynamics": 0.639682, "expectation": {"probability": 60.4153, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 181.87, "high": 185.82, "low": 181.03, "close": 184.49, "volume": 165086}, "trend_line": 173.41648, "activity_lines": {"activity_5": 183.204447, "activity_10": 183.630852, "activity_20": 179.266485, "activity_30": 176.343844}, "trend_signal": 1, "fair_value": 140.789481, "relative_strength": -0.43335, "rate_of_change": 0.2731425997913252, "market_dynamics": 0.653047, "expectation": {"probability": 61.4469, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 185.42, "high": 187.185, "low": 183.2746, "close": 187.12, "volume": 130812}, "trend_line": 174.021888, "activity_lines": {"activity_5": 184.53501, "activity_10": 184.321878, "activity_20": 180.428714, "activity_30": 177.227942}, "trend_signal": 1, "fair_value": 141.319722, "relative_strength": -0.373972, "rate_of_change": 0.3491063825075811, "market_dynamics": 0.557981, "expectation": {"probability": 61.4469, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e6ef6e4-a6c2-4f41-baca-70ea7ba441be/", "share_image": "https://sharemaestro.com/terminal/4e6ef6e4-a6c2-4f41-baca-70ea7ba441be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}