{"ticker": {"uuid": "4e6f7067-0595-456f-9fc1-3b6ff509b30c", "symbol": "W1EL34", "name": "Welltower Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1EL34 fell 5.04%, moving from 549.73 to 522.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.56 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 59.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "522.00"}, {"label": "12-Week Change", "value": "-5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.56"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 548.01001, "high": 548.01001, "low": 522.0, "close": 522.0, "volume": 21}, "trend_line": 522.783851, "activity_lines": {"activity_5": 533.459127, "activity_10": 530.722818, "activity_20": 528.464124, "activity_30": 525.224155}, "trend_signal": 1, "fair_value": 356.665426, "relative_strength": -2.560642, "rate_of_change": 0.2554173867425842, "market_dynamics": -0.521854, "expectation": {"probability": 59.5224, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 177.777863, "high": 188.662231, "low": 177.777863, "close": 188.662231, "volume": 65}, "trend_line": 175.76407, "activity_lines": {"activity_5": 182.796225, "activity_10": 182.434628, "activity_20": 179.850747, "activity_30": 178.36924}, "trend_signal": 1, "fair_value": 176.699945, "relative_strength": -2.158537, "rate_of_change": 0.20551118005585853, "market_dynamics": -0.013747, "expectation": {"probability": 47.7968, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 190.237571, "high": 191.335556, "low": 182.074326, "close": 185.272827, "volume": 60}, "trend_line": 176.303054, "activity_lines": {"activity_5": 183.645251, "activity_10": 183.265028, "activity_20": 180.392551, "activity_30": 178.982708}, "trend_signal": 1, "fair_value": 177.237625, "relative_strength": -4.98602, "rate_of_change": 0.3066519795541826, "market_dynamics": 0.284142, "expectation": {"probability": 50.1146, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.85271, "high": 185.186885, "low": 174.197507, "close": 175.352783, "volume": 115}, "trend_line": 176.336805, "activity_lines": {"activity_5": 181.258336, "activity_10": 182.010504, "activity_20": 179.968366, "activity_30": 178.921401}, "trend_signal": 1, "fair_value": 177.711715, "relative_strength": -9.625523, "rate_of_change": 0.01914374098136451, "market_dynamics": 0.479336, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.584863, "high": 185.941132, "low": 180.584863, "close": 182.398926, "volume": 64}, "trend_line": 176.57727, "activity_lines": {"activity_5": 181.756714, "activity_10": 181.975431, "activity_20": 180.242956, "activity_30": 179.312505}, "trend_signal": 1, "fair_value": 178.230973, "relative_strength": -4.709709, "rate_of_change": 0.13636688041387637, "market_dynamics": 0.692654, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 181.405997, "high": 190.953678, "low": 169.146774, "close": 186.17981, "volume": 48}, "trend_line": 177.322303, "activity_lines": {"activity_5": 183.050733, "activity_10": 182.601384, "activity_20": 180.891321, "activity_30": 179.932024}, "trend_signal": 1, "fair_value": 178.774467, "relative_strength": -2.895525, "rate_of_change": 0.4219302971441378, "market_dynamics": 0.756836, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 184.747675, "high": 189.235062, "low": 183.162778, "close": 183.917053, "volume": 29}, "trend_line": 178.153338, "activity_lines": {"activity_5": 183.165312, "activity_10": 182.818728, "activity_20": 181.337973, "activity_30": 180.357492}, "trend_signal": 1, "fair_value": 179.197518, "relative_strength": -2.49485, "rate_of_change": 0.4686579104490797, "market_dynamics": 0.626858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 184.232107, "high": 188.633591, "low": 179.553721, "close": 188.633591, "volume": 53}, "trend_line": 179.160048, "activity_lines": {"activity_5": 185.168415, "activity_10": 183.902106, "activity_20": 182.223254, "activity_30": 181.033637}, "trend_signal": 1, "fair_value": 179.650804, "relative_strength": -1.435333, "rate_of_change": 0.5650806273413739, "market_dynamics": 0.811007, "expectation": {"probability": 48.4938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.611984, "high": 189.521521, "low": 183.22005, "close": 183.401459, "volume": 77}, "trend_line": 179.854078, "activity_lines": {"activity_5": 185.203424, "activity_10": 183.992375, "activity_20": 182.597753, "activity_30": 181.307276}, "trend_signal": 1, "fair_value": 180.07055, "relative_strength": -3.597096, "rate_of_change": 0.387379891749079, "market_dynamics": 0.68029, "expectation": {"probability": 50.107, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 184.556734, "high": 195.154656, "low": 183.430099, "close": 191.182831, "volume": 85}, "trend_line": 180.509975, "activity_lines": {"activity_5": 187.295645, "activity_10": 185.497438, "activity_20": 183.647721, "activity_30": 182.038164}, "trend_signal": 1, "fair_value": 180.540177, "relative_strength": 1.306313, "rate_of_change": 0.36468286251480503, "market_dynamics": 0.705043, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 196.300425, "high": 200.701873, "low": 195.918509, "close": 196.844589, "volume": 59}, "trend_line": 181.376496, "activity_lines": {"activity_5": 190.689525, "activity_10": 187.745482, "activity_20": 185.147086, "activity_30": 183.09201}, "trend_signal": 1, "fair_value": 181.046098, "relative_strength": 5.632479, "rate_of_change": 0.4800405074567241, "market_dynamics": 0.98728, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 198.457965, "high": 202.692166, "low": 193.954368, "close": 194.194946, "volume": 122}, "trend_line": 181.968554, "activity_lines": {"activity_5": 192.489206, "activity_10": 189.201906, "activity_20": 186.256179, "activity_30": 183.919006}, "trend_signal": 1, "fair_value": 181.525428, "relative_strength": 6.622985, "rate_of_change": 0.3264248748084805, "market_dynamics": 1.109438, "expectation": {"probability": 50.7058, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 194.194934, "high": 194.194934, "low": 188.363312, "close": 191.115524, "volume": 68}, "trend_line": 182.311868, "activity_lines": {"activity_5": 192.577219, "activity_10": 189.997841, "activity_20": 186.960347, "activity_30": 184.509134}, "trend_signal": 1, "fair_value": 181.985018, "relative_strength": 4.512478, "rate_of_change": 0.18866666380169858, "market_dynamics": 1.343788, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 193.809991, "high": 199.458776, "low": 191.115524, "close": 196.196533, "volume": 81}, "trend_line": 182.812661, "activity_lines": {"activity_5": 194.193441, "activity_10": 191.611365, "activity_20": 188.046931, "activity_30": 185.404918}, "trend_signal": 1, "fair_value": 182.477179, "relative_strength": 5.413817, "rate_of_change": 0.2746902905958856, "market_dynamics": 1.5559, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 195.349676, "high": 197.842087, "low": 192.741837, "close": 197.842087, "volume": 42}, "trend_line": 183.231595, "activity_lines": {"activity_5": 195.505175, "activity_10": 193.145104, "activity_20": 189.174827, "activity_30": 186.374559}, "trend_signal": 1, "fair_value": 182.979889, "relative_strength": 8.58974, "rate_of_change": 0.2291602768147482, "market_dynamics": 1.546182, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 199.862926, "high": 200.267117, "low": 196.215805, "close": 196.215805, "volume": 51}, "trend_line": 183.469618, "activity_lines": {"activity_5": 195.830864, "activity_10": 194.102369, "activity_20": 190.067384, "activity_30": 187.21225}, "trend_signal": 1, "fair_value": 183.472173, "relative_strength": 4.541235, "rate_of_change": 0.12990281506854662, "market_dynamics": 1.436323, "expectation": {"probability": 50.6764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 198.246247, "high": 199.583866, "low": 196.427475, "close": 198.890991, "volume": 538}, "trend_line": 184.042707, "activity_lines": {"activity_5": 197.090202, "activity_10": 195.36356, "activity_20": 191.167664, "activity_30": 188.207177}, "trend_signal": 1, "fair_value": 183.981607, "relative_strength": 8.132553, "rate_of_change": 0.31236179932527586, "market_dynamics": 1.62662, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 196.889417, "high": 199.583884, "low": 194.204544, "close": 197.85173, "volume": 134}, "trend_line": 184.437365, "activity_lines": {"activity_5": 197.690049, "activity_10": 196.163541, "activity_20": 192.099883, "activity_30": 189.098082}, "trend_signal": 1, "fair_value": 184.484378, "relative_strength": 6.755007, "rate_of_change": 0.21443827165615023, "market_dynamics": 1.609572, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 197.437891, "high": 206.464432, "low": 194.406613, "close": 204.10675, "volume": 915}, "trend_line": 185.586838, "activity_lines": {"activity_5": 199.925823, "activity_10": 197.933196, "activity_20": 193.572973, "activity_30": 190.367074}, "trend_signal": 1, "fair_value": 185.027245, "relative_strength": 11.665334, "rate_of_change": 0.6232321742397482, "market_dynamics": 1.779108, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.500494, "high": 209.303251, "low": 202.692154, "close": 208.350555, "volume": 15}, "trend_line": 186.787824, "activity_lines": {"activity_5": 203.04885, "activity_10": 200.097991, "activity_20": 195.351637, "activity_30": 191.835701}, "trend_signal": 1, "fair_value": 185.512886, "relative_strength": 11.728694, "rate_of_change": 0.6471288658951129, "market_dynamics": 1.99274, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.350543, "high": 209.380207, "low": 203.904678, "close": 203.904678, "volume": 66}, "trend_line": 187.988633, "activity_lines": {"activity_5": 203.989354, "activity_10": 201.142305, "activity_20": 196.550116, "activity_30": 192.940015}, "trend_signal": 1, "fair_value": 185.950326, "relative_strength": 11.000146, "rate_of_change": 0.6428732742236949, "market_dynamics": 1.944711, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 203.904678, "high": 203.904678, "low": 196.0233, "close": 196.0233, "volume": 55}, "trend_line": 188.8311, "activity_lines": {"activity_5": 201.79014, "activity_10": 200.625276, "activity_20": 196.883212, "activity_30": 193.45838}, "trend_signal": 1, "fair_value": 186.358915, "relative_strength": 6.065645, "rate_of_change": 0.4481478409388717, "market_dynamics": 1.548596, "expectation": {"probability": 51.1286, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.236621, "high": 210.650485, "low": 195.734599, "close": 209.274384, "volume": 399}, "trend_line": 190.146833, "activity_lines": {"activity_5": 204.199134, "activity_10": 202.484292, "activity_20": 198.443264, "activity_30": 194.777302}, "trend_signal": 1, "fair_value": 186.818281, "relative_strength": 7.864098, "rate_of_change": 0.6967777024017731, "market_dynamics": 1.51873, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 211.073916, "high": 211.073916, "low": 202.0859, "close": 205.31926, "volume": 220}, "trend_line": 191.258769, "activity_lines": {"activity_5": 204.528243, "activity_10": 203.294034, "activity_20": 199.512345, "activity_30": 195.756168}, "trend_signal": 1, "fair_value": 187.128229, "relative_strength": 3.510932, "rate_of_change": 0.5847775545123143, "market_dynamics": 1.322938, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 204.037422, "high": 207.953979, "low": 200.846161, "close": 206.735504, "volume": 63}, "trend_line": 192.118403, "activity_lines": {"activity_5": 205.248599, "activity_10": 204.195407, "activity_20": 200.573608, "activity_30": 196.754667}, "trend_signal": 1, "fair_value": 187.466025, "relative_strength": 0.418972, "rate_of_change": 0.44946122182769027, "market_dynamics": 1.079993, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 207.953978, "high": 213.369418, "low": 196.339706, "close": 212.557114, "volume": 26}, "trend_line": 192.992509, "activity_lines": {"activity_5": 208.017162, "activity_10": 205.993556, "activity_20": 202.073422, "activity_30": 198.073293}, "trend_signal": 1, "fair_value": 187.808719, "relative_strength": 2.739973, "rate_of_change": 0.45498296173116315, "market_dynamics": 1.393625, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.388771, "high": 214.878018, "low": 210.410294, "close": 212.537781, "volume": 45}, "trend_line": 193.930985, "activity_lines": {"activity_5": 210.202452, "activity_10": 207.491075, "activity_20": 203.445788, "activity_30": 199.334279}, "trend_signal": 1, "fair_value": 188.219032, "relative_strength": 0.566666, "rate_of_change": 0.48627586887322144, "market_dynamics": 1.216371, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 213.388788, "high": 215.303538, "low": 207.750877, "close": 208.969376, "volume": 37}, "trend_line": 194.6855, "activity_lines": {"activity_5": 210.097308, "activity_10": 208.091669, "activity_20": 204.342017, "activity_30": 200.304498}, "trend_signal": 1, "fair_value": 188.631441, "relative_strength": -0.479375, "rate_of_change": 0.3890636661284414, "market_dynamics": 1.067375, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 208.969381, "high": 219.558536, "low": 208.969381, "close": 215.081116, "volume": 11}, "trend_line": 195.741489, "activity_lines": {"activity_5": 212.049744, "activity_10": 209.60135, "activity_20": 205.72348, "activity_30": 201.620344}, "trend_signal": 1, "fair_value": 189.06346, "relative_strength": -0.132917, "rate_of_change": 0.5424076266594128, "market_dynamics": 1.152152, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.494801, "high": 222.111551, "low": 210.623022, "close": 211.686768, "volume": 93}, "trend_line": 196.950077, "activity_lines": {"activity_5": 212.219941, "activity_10": 210.294343, "activity_20": 206.630815, "activity_30": 202.649071}, "trend_signal": 1, "fair_value": 189.473722, "relative_strength": -3.76965, "rate_of_change": 0.6174408941989767, "market_dynamics": 0.931195, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 214.230133, "high": 214.230133, "low": 211.048508, "close": 212.750534, "volume": 10}, "trend_line": 198.048361, "activity_lines": {"activity_5": 212.414642, "activity_10": 211.12009, "activity_20": 207.541824, "activity_30": 203.668456}, "trend_signal": 1, "fair_value": 189.890802, "relative_strength": -4.437868, "rate_of_change": 0.5576458850534021, "market_dynamics": 0.639819, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 213.388809, "high": 219.558526, "low": 209.346512, "close": 209.346512, "volume": 23}, "trend_line": 198.737837, "activity_lines": {"activity_5": 211.461774, "activity_10": 211.166089, "activity_20": 208.052898, "activity_30": 204.397369}, "trend_signal": 1, "fair_value": 190.267121, "relative_strength": -4.437912, "rate_of_change": 0.3481351708838496, "market_dynamics": 0.421366, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 210.623062, "high": 217.431046, "low": 210.41031, "close": 217.431046, "volume": 75}, "trend_line": 199.809778, "activity_lines": {"activity_5": 213.416502, "activity_10": 212.439764, "activity_20": 209.261777, "activity_30": 205.603382}, "trend_signal": 1, "fair_value": 190.698392, "relative_strength": -0.10171, "rate_of_change": 0.5393743920036631, "market_dynamics": 0.250174, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 217.58577, "high": 219.345828, "low": 211.686768, "close": 215.071457, "volume": 92}, "trend_line": 201.133734, "activity_lines": {"activity_5": 214.020589, "activity_10": 213.13612, "activity_20": 210.120622, "activity_30": 206.588007}, "trend_signal": 1, "fair_value": 191.138541, "relative_strength": 1.275679, "rate_of_change": 0.6626082132977545, "market_dynamics": 0.118916, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 217.431024, "high": 217.431024, "low": 206.793503, "close": 206.793503, "volume": 76}, "trend_line": 201.946886, "activity_lines": {"activity_5": 211.866003, "activity_10": 212.15008, "activity_20": 210.101209, "activity_30": 206.953153}, "trend_signal": 1, "fair_value": 191.507709, "relative_strength": -3.623142, "rate_of_change": 0.40428424602309737, "market_dynamics": -0.181015, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 208.563201, "high": 209.133774, "low": 204.453274, "close": 208.331131, "volume": 41}, "trend_line": 202.685264, "activity_lines": {"activity_5": 210.550176, "activity_10": 211.442555, "activity_20": 210.185611, "activity_30": 207.36504}, "trend_signal": 1, "fair_value": 191.855165, "relative_strength": -1.507508, "rate_of_change": 0.36562980228374653, "market_dynamics": -0.291604, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 209.984778, "high": 209.984778, "low": 207.547814, "close": 209.84938, "volume": 114}, "trend_line": 203.549675, "activity_lines": {"activity_5": 210.03506, "activity_10": 211.087911, "activity_20": 210.356916, "activity_30": 207.827241}, "trend_signal": 1, "fair_value": 192.207689, "relative_strength": -1.359352, "rate_of_change": 0.4264794504251766, "market_dynamics": -0.582829, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 223.233341, "high": 227.091846, "low": 202.006623, "close": 224.886978, "volume": 53}, "trend_line": 204.758121, "activity_lines": {"activity_5": 214.498951, "activity_10": 213.516255, "activity_20": 211.908191, "activity_30": 209.203841}, "trend_signal": 1, "fair_value": 192.591196, "relative_strength": 5.113385, "rate_of_change": 0.5936860375728827, "market_dynamics": -0.394415, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 224.886978, "high": 227.918116, "low": 221.570012, "close": 227.694656, "volume": 60}, "trend_line": 206.234561, "activity_lines": {"activity_5": 219.401673, "activity_10": 216.165676, "activity_20": 213.598124, "activity_30": 210.683618}, "trend_signal": 1, "fair_value": 192.98386, "relative_strength": 5.802983, "rate_of_change": 0.7210654174737349, "market_dynamics": 0.075759, "expectation": {"probability": 46.7747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 225.926517, "high": 229.258784, "low": 221.204926, "close": 221.204926, "volume": 61}, "trend_line": 207.235297, "activity_lines": {"activity_5": 221.299605, "activity_10": 217.405809, "activity_20": 214.557665, "activity_30": 211.649448}, "trend_signal": 1, "fair_value": 193.272001, "relative_strength": 3.071148, "rate_of_change": 0.48524165646513007, "market_dynamics": 0.317052, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 218.591532, "high": 225.460157, "low": 218.086339, "close": 223.225708, "volume": 56}, "trend_line": 208.114668, "activity_lines": {"activity_5": 222.91037, "activity_10": 218.840299, "activity_20": 215.648449, "activity_30": 212.681087}, "trend_signal": 1, "fair_value": 193.53463, "relative_strength": 5.592731, "rate_of_change": 0.4243345669053626, "market_dynamics": 0.612244, "expectation": {"probability": 45.8779, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.119472, "high": 225.68364, "low": 220.991195, "close": 221.438095, "volume": 79}, "trend_line": 209.022773, "activity_lines": {"activity_5": 222.932292, "activity_10": 219.759311, "activity_20": 216.47698, "activity_30": 213.540663}, "trend_signal": 1, "fair_value": 193.807042, "relative_strength": 4.94936, "rate_of_change": 0.4363483884759176, "market_dynamics": 0.526075, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 222.778771, "high": 227.694656, "low": 222.555344, "close": 223.896027, "volume": 23}, "trend_line": 210.115456, "activity_lines": {"activity_5": 223.000943, "activity_10": 220.905372, "activity_20": 217.418577, "activity_30": 214.500228}, "trend_signal": 1, "fair_value": 194.083154, "relative_strength": 5.79812, "rate_of_change": 0.5227578719377117, "market_dynamics": 0.329668, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.108409, "high": 228.36499, "low": 221.884964, "close": 228.36499, "volume": 19}, "trend_line": 211.187738, "activity_lines": {"activity_5": 224.625312, "activity_10": 222.746427, "activity_20": 218.716162, "activity_30": 215.677617}, "trend_signal": 1, "fair_value": 194.364375, "relative_strength": 6.869363, "rate_of_change": 0.5103299016708229, "market_dynamics": 0.473055, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 227.694647, "high": 227.694647, "low": 220.99118, "close": 225.23674, "volume": 206}, "trend_line": 212.100893, "activity_lines": {"activity_5": 225.162243, "activity_10": 223.777009, "activity_20": 219.606077, "activity_30": 216.584004}, "trend_signal": 1, "fair_value": 194.572725, "relative_strength": 6.382171, "rate_of_change": 0.432390160834062, "market_dynamics": 0.594371, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 224.342956, "high": 225.236733, "low": 220.544296, "close": 222.778793, "volume": 77}, "trend_line": 212.986326, "activity_lines": {"activity_5": 224.61107, "activity_10": 224.02536, "activity_20": 220.173801, "activity_30": 217.272901}, "trend_signal": 1, "fair_value": 194.772209, "relative_strength": 5.74686, "rate_of_change": 0.417458402685734, "market_dynamics": 0.565609, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 222.108444, "high": 230.599487, "low": 222.108444, "close": 230.599487, "volume": 16}, "trend_line": 214.043276, "activity_lines": {"activity_5": 226.696589, "activity_10": 225.432971, "activity_20": 221.437678, "activity_30": 218.409234}, "trend_signal": 1, "fair_value": 195.056271, "relative_strength": 10.040046, "rate_of_change": 0.49625251529058284, "market_dynamics": 0.6429, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 230.599504, "high": 235.729111, "low": 229.433685, "close": 235.729111, "volume": 16}, "trend_line": 215.305855, "activity_lines": {"activity_5": 229.881223, "activity_10": 227.395966, "activity_20": 223.104083, "activity_30": 219.80832}, "trend_signal": 1, "fair_value": 195.377809, "relative_strength": 11.140814, "rate_of_change": 0.5898709006864652, "market_dynamics": 0.706712, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 235.72911, "high": 241.422211, "low": 235.593091, "close": 236.80751, "volume": 21}, "trend_line": 216.395881, "activity_lines": {"activity_5": 232.636452, "activity_10": 229.357903, "activity_20": 224.745765, "activity_30": 221.195524}, "trend_signal": 1, "fair_value": 195.766597, "relative_strength": 9.81408, "rate_of_change": 0.5062686288768109, "market_dynamics": 0.799781, "expectation": {"probability": 47.5895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 238.293915, "high": 249.616455, "low": 238.293915, "close": 249.616455, "volume": 24}, "trend_line": 217.771411, "activity_lines": {"activity_5": 239.098494, "activity_10": 233.483052, "activity_20": 227.503888, "activity_30": 223.338787}, "trend_signal": 1, "fair_value": 196.228134, "relative_strength": 16.261031, "rate_of_change": 0.6356544281912637, "market_dynamics": 1.158018, "expectation": {"probability": 47.7617, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 249.616465, "high": 253.441391, "low": 241.264007, "close": 253.441391, "volume": 30}, "trend_line": 219.422634, "activity_lines": {"activity_5": 245.210201, "activity_10": 237.78707, "activity_20": 230.445673, "activity_30": 225.640076}, "trend_signal": 1, "fair_value": 196.724608, "relative_strength": 17.104554, "rate_of_change": 0.7582368100650215, "market_dynamics": 1.505313, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.451158, "high": 261.305908, "low": 252.172928, "close": 261.305908, "volume": 25}, "trend_line": 221.598721, "activity_lines": {"activity_5": 251.89924, "activity_10": 242.971624, "activity_20": 233.942693, "activity_30": 228.342222}, "trend_signal": 1, "fair_value": 197.271497, "relative_strength": 23.739887, "rate_of_change": 0.9917331500085921, "market_dynamics": 1.722001, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.836975, "high": 265.345551, "low": 254.7099, "close": 265.345551, "volume": 24}, "trend_line": 223.46776, "activity_lines": {"activity_5": 257.887732, "activity_10": 248.165789, "activity_20": 237.577015, "activity_30": 231.164598}, "trend_signal": 1, "fair_value": 197.85279, "relative_strength": 27.096691, "rate_of_change": 0.8434340196394845, "market_dynamics": 1.866896, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.560216, "high": 272.117246, "low": 263.452592, "close": 268.019104, "volume": 51}, "trend_line": 225.557755, "activity_lines": {"activity_5": 262.792979, "activity_10": 253.092427, "activity_20": 241.237798, "activity_30": 234.038879}, "trend_signal": 1, "fair_value": 198.430498, "relative_strength": 28.912, "rate_of_change": 0.935255716529305, "market_dynamics": 1.910047, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.751221, "high": 272.93689, "low": 270.751221, "close": 272.93689, "volume": 50}, "trend_line": 227.764468, "activity_lines": {"activity_5": 267.256715, "activity_10": 258.192225, "activity_20": 245.114809, "activity_30": 237.095597}, "trend_signal": 1, "fair_value": 199.03973, "relative_strength": 31.431358, "rate_of_change": 0.9783361250425674, "market_dynamics": 1.903775, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 275.122559, "high": 277.58139, "low": 270.282846, "close": 270.770721, "volume": 235}, "trend_line": 229.704922, "activity_lines": {"activity_5": 269.443699, "activity_10": 262.030898, "activity_20": 248.47055, "activity_30": 239.870194}, "trend_signal": 1, "fair_value": 199.635076, "relative_strength": 27.513497, "rate_of_change": 0.8519564166610996, "market_dynamics": 1.916834, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 268.067905, "high": 282.68462, "low": 267.092114, "close": 281.84549, "volume": 70}, "trend_line": 232.015178, "activity_lines": {"activity_5": 274.166984, "activity_10": 267.010584, "activity_20": 252.583699, "activity_30": 243.234102}, "trend_signal": 1, "fair_value": 200.220083, "relative_strength": 28.945767, "rate_of_change": 1.0057494545110275, "market_dynamics": 1.926737, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 284.66537, "high": 289.212372, "low": 280.040335, "close": 283.533508, "volume": 30}, "trend_line": 234.50065, "activity_lines": {"activity_5": 278.083636, "activity_10": 271.365438, "activity_20": 256.514774, "activity_30": 246.557865}, "trend_signal": 1, "fair_value": 200.815911, "relative_strength": 26.357358, "rate_of_change": 1.071254053905049, "market_dynamics": 1.864364, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.250562, "high": 283.250562, "low": 272.10749, "close": 275.942169, "volume": 82}, "trend_line": 236.529351, "activity_lines": {"activity_5": 278.257312, "activity_10": 273.470877, "activity_20": 259.443594, "activity_30": 249.231511}, "trend_signal": 1, "fair_value": 201.262702, "relative_strength": 19.71586, "rate_of_change": 0.865115299253961, "market_dynamics": 1.742912, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.313538, "high": 294.003326, "low": 280.313538, "close": 294.003326, "volume": 12}, "trend_line": 239.273237, "activity_lines": {"activity_5": 283.923169, "activity_10": 278.148624, "activity_20": 263.862775, "activity_30": 252.93951}, "trend_signal": 1, "fair_value": 201.827527, "relative_strength": 27.82201, "rate_of_change": 1.160061526571391, "market_dynamics": 1.684685, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 292.237213, "high": 321.997589, "low": 292.237213, "close": 305.204956, "volume": 54}, "trend_line": 242.355051, "activity_lines": {"activity_5": 291.918473, "activity_10": 284.055997, "activity_20": 269.002119, "activity_30": 257.193169}, "trend_signal": 1, "fair_value": 202.48627, "relative_strength": 31.602388, "rate_of_change": 1.287989429423738, "market_dynamics": 1.707721, "expectation": {"probability": 53.4743, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 303.087584, "high": 313.8013, "low": 303.087584, "close": 313.8013, "volume": 50}, "trend_line": 245.836877, "activity_lines": {"activity_5": 300.48361, "activity_10": 290.585186, "activity_20": 274.569784, "activity_30": 261.802604}, "trend_signal": 1, "fair_value": 203.177079, "relative_strength": 35.78731, "rate_of_change": 1.4366632697083686, "market_dynamics": 1.781031, "expectation": {"probability": 53.6422, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.240112, "high": 320.78775, "low": 312.240112, "close": 319.170135, "volume": 20}, "trend_line": 249.22818, "activity_lines": {"activity_5": 308.707971, "activity_10": 297.136064, "activity_20": 280.208943, "activity_30": 266.533782}, "trend_signal": 1, "fair_value": 203.926822, "relative_strength": 32.003027, "rate_of_change": 1.3794931994682076, "market_dynamics": 1.885132, "expectation": {"probability": 54.5912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 312.234272, "high": 316.231256, "low": 309.099349, "close": 310.980316, "volume": 37}, "trend_line": 252.425142, "activity_lines": {"activity_5": 311.826617, "activity_10": 301.219256, "activity_20": 284.614432, "activity_30": 270.517791}, "trend_signal": 1, "fair_value": 204.605407, "relative_strength": 24.583981, "rate_of_change": 1.2827449929618653, "market_dynamics": 1.83992, "expectation": {"probability": 57.6843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.666812, "high": 320.375183, "low": 306.591461, "close": 320.375183, "volume": 26}, "trend_line": 256.211198, "activity_lines": {"activity_5": 315.741009, "activity_10": 306.229493, "activity_20": 289.521264, "activity_30": 274.901665}, "trend_signal": 1, "fair_value": 205.344798, "relative_strength": 25.855729, "rate_of_change": 1.4998727820860374, "market_dynamics": 1.730982, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.02175, "high": 334.413544, "low": 319.082031, "close": 334.413544, "volume": 17}, "trend_line": 260.413945, "activity_lines": {"activity_5": 322.576731, "activity_10": 312.929645, "activity_20": 295.312043, "activity_30": 279.946977}, "trend_signal": 1, "fair_value": 206.164791, "relative_strength": 29.930269, "rate_of_change": 1.6403447752506068, "market_dynamics": 1.627072, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 320.179218, "high": 343.054056, "low": 320.179218, "close": 339.448975, "volume": 47}, "trend_line": 264.733931, "activity_lines": {"activity_5": 329.143691, "activity_10": 319.388187, "activity_20": 301.050793, "activity_30": 285.046012}, "trend_signal": 1, "fair_value": 207.017063, "relative_strength": 32.206294, "rate_of_change": 1.658891961411656, "market_dynamics": 1.585613, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 346.992279, "high": 356.592834, "low": 346.992279, "close": 353.732239, "volume": 69}, "trend_line": 269.028773, "activity_lines": {"activity_5": 338.761894, "activity_10": 327.39635, "activity_20": 307.631523, "activity_30": 290.787838}, "trend_signal": 1, "fair_value": 207.9469, "relative_strength": 36.121354, "rate_of_change": 1.6223239626959707, "market_dynamics": 1.638965, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 351.694611, "high": 351.694611, "low": 333.081238, "close": 339.40976, "volume": 64}, "trend_line": 272.75261, "activity_lines": {"activity_5": 341.301797, "activity_10": 331.524086, "activity_20": 312.286287, "activity_30": 295.328547}, "trend_signal": 1, "fair_value": 208.813672, "relative_strength": 33.249559, "rate_of_change": 1.384177966718825, "market_dynamics": 1.628418, "expectation": {"probability": 59.4218, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 345.277871, "high": 347.883761, "low": 337.078208, "close": 339.742859, "volume": 344}, "trend_line": 276.703875, "activity_lines": {"activity_5": 342.057436, "activity_10": 334.558429, "activity_20": 316.484193, "activity_30": 299.650498}, "trend_signal": 1, "fair_value": 209.673834, "relative_strength": 30.592868, "rate_of_change": 1.4486625810840006, "market_dynamics": 1.679671, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 339.448975, "high": 342.877716, "low": 337.391693, "close": 337.391693, "volume": 41}, "trend_line": 280.509408, "activity_lines": {"activity_5": 340.738176, "activity_10": 336.333659, "activity_20": 320.029005, "activity_30": 303.565841}, "trend_signal": 1, "fair_value": 210.496824, "relative_strength": 29.6299, "rate_of_change": 1.3753088929455815, "market_dynamics": 1.508898, "expectation": {"probability": 58.5883, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 337.362302, "high": 387.637978, "low": 329.505511, "close": 344.072906, "volume": 59}, "trend_line": 284.597235, "activity_lines": {"activity_5": 341.447443, "activity_10": 338.738442, "activity_20": 323.81036, "activity_30": 307.666712}, "trend_signal": 1, "fair_value": 211.362643, "relative_strength": 32.931123, "rate_of_change": 1.4572869513168, "market_dynamics": 1.232514, "expectation": {"probability": 55.7782, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 348.020898, "high": 366.281647, "low": 348.020898, "close": 366.281647, "volume": 87}, "trend_line": 289.343422, "activity_lines": {"activity_5": 349.251361, "activity_10": 344.630785, "activity_20": 329.312704, "activity_30": 312.936674}, "trend_signal": 1, "fair_value": 212.368551, "relative_strength": 39.606814, "rate_of_change": 1.667685562721635, "market_dynamics": 1.196768, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 363.332835, "high": 368.995219, "low": 361.745833, "close": 364.381073, "volume": 105}, "trend_line": 293.877291, "activity_lines": {"activity_5": 355.585128, "activity_10": 349.320996, "activity_20": 334.153394, "activity_30": 317.777813}, "trend_signal": 1, "fair_value": 213.384667, "relative_strength": 38.110052, "rate_of_change": 1.5669507772670355, "market_dynamics": 1.040317, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 367.182874, "high": 391.076511, "low": 365.370514, "close": 383.20993, "volume": 61}, "trend_line": 299.143064, "activity_lines": {"activity_5": 366.530426, "activity_10": 356.463712, "activity_20": 340.328441, "activity_30": 323.541209}, "trend_signal": 1, "fair_value": 214.48183, "relative_strength": 45.574201, "rate_of_change": 1.791827120115915, "market_dynamics": 1.107237, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 379.516675, "high": 392.928104, "low": 369.132355, "close": 391.47821, "volume": 59}, "trend_line": 304.766378, "activity_lines": {"activity_5": 377.334013, "activity_10": 363.967303, "activity_20": 346.765833, "activity_30": 329.498315}, "trend_signal": 1, "fair_value": 215.613485, "relative_strength": 47.179508, "rate_of_change": 1.8798075826354423, "market_dynamics": 1.288079, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.292798, "high": 395.386993, "low": 379.917868, "close": 384.891693, "volume": 111}, "trend_line": 309.909452, "activity_lines": {"activity_5": 382.336326, "activity_10": 369.235805, "activity_20": 352.001141, "activity_30": 334.66769}, "trend_signal": 1, "fair_value": 216.697749, "relative_strength": 42.951087, "rate_of_change": 1.6875463867605542, "market_dynamics": 1.242013, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 387.958523, "high": 396.205658, "low": 387.820923, "close": 392.008392, "volume": 89}, "trend_line": 315.118761, "activity_lines": {"activity_5": 386.98962, "activity_10": 374.972022, "activity_20": 357.423534, "activity_30": 339.964396}, "trend_signal": 1, "fair_value": 217.847491, "relative_strength": 42.345577, "rate_of_change": 1.6809132365540176, "market_dynamics": 1.340159, "expectation": {"probability": 55.8132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 394.367551, "high": 413.555071, "low": 389.649278, "close": 404.207062, "volume": 2255}, "trend_line": 320.698746, "activity_lines": {"activity_5": 393.99402, "activity_10": 382.230248, "activity_20": 363.491157, "activity_30": 345.712029}, "trend_signal": 1, "fair_value": 219.09576, "relative_strength": 48.725463, "rate_of_change": 1.77075620070746, "market_dynamics": 1.503369, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 402.034664, "high": 402.034664, "low": 387.683333, "close": 389.649323, "volume": 164}, "trend_line": 325.366508, "activity_lines": {"activity_5": 393.490776, "activity_10": 385.66348, "activity_20": 367.561544, "activity_30": 350.160453}, "trend_signal": 1, "fair_value": 220.227267, "relative_strength": 41.23214, "rate_of_change": 1.4554974281065576, "market_dynamics": 1.309931, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 388.86284, "high": 391.408797, "low": 378.010956, "close": 383.987396, "volume": 102}, "trend_line": 329.718042, "activity_lines": {"activity_5": 390.670929, "activity_10": 387.159881, "activity_20": 370.637243, "activity_30": 353.942446}, "trend_signal": 1, "fair_value": 221.285639, "relative_strength": 38.926426, "rate_of_change": 1.3374253013158979, "market_dynamics": 1.014922, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 378.394304, "high": 398.299406, "low": 370.471554, "close": 376.14328, "volume": 187}, "trend_line": 333.545954, "activity_lines": {"activity_5": 385.735765, "activity_10": 386.382884, "activity_20": 372.590728, "activity_30": 356.937622}, "trend_signal": 1, "fair_value": 222.313, "relative_strength": 37.119357, "rate_of_change": 1.1609652831797324, "market_dynamics": 0.497868, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 381.746185, "high": 388.912025, "low": 381.746185, "close": 382.208191, "volume": 87}, "trend_line": 337.441376, "activity_lines": {"activity_5": 383.405465, "activity_10": 386.1255, "activity_20": 374.824958, "activity_30": 360.077121}, "trend_signal": 1, "fair_value": 223.351801, "relative_strength": 39.551539, "rate_of_change": 1.1678816526732614, "market_dynamics": -0.11022, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 381.392306, "high": 383.604025, "low": 375.691128, "close": 380.969696, "volume": 44}, "trend_line": 341.206395, "activity_lines": {"activity_5": 381.31568, "activity_10": 385.353362, "activity_20": 376.641054, "activity_30": 362.8854}, "trend_signal": 1, "fair_value": 224.335305, "relative_strength": 39.222105, "rate_of_change": 1.115754992653893, "market_dynamics": -0.445302, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 378.374579, "high": 380.723918, "low": 352.886198, "close": 370.25531, "volume": 149}, "trend_line": 344.450343, "activity_lines": {"activity_5": 377.203591, "activity_10": 382.331543, "activity_20": 377.10345, "activity_30": 364.759524}, "trend_signal": 1, "fair_value": 225.279857, "relative_strength": 33.322742, "rate_of_change": 0.9507289568825312, "market_dynamics": -0.696229, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 365.684478, "high": 386.808502, "low": 365.684478, "close": 386.808502, "volume": 43}, "trend_line": 348.318269, "activity_lines": {"activity_5": 379.902167, "activity_10": 382.554933, "activity_20": 378.904816, "activity_30": 367.492308}, "trend_signal": 1, "fair_value": 226.363012, "relative_strength": 33.681231, "rate_of_change": 1.1229270281202801, "market_dynamics": -0.760903, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 382.493243, "high": 412.847376, "low": 380.792725, "close": 396.795502, "volume": 44}, "trend_line": 352.149936, "activity_lines": {"activity_5": 385.741669, "activity_10": 384.679046, "activity_20": 381.407825, "activity_30": 370.619872}, "trend_signal": 1, "fair_value": 227.598202, "relative_strength": 35.223992, "rate_of_change": 1.1000476693342889, "market_dynamics": -0.797886, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 400.363637, "high": 412.847407, "low": 389.413361, "close": 390.337372, "volume": 256}, "trend_line": 355.710065, "activity_lines": {"activity_5": 388.051646, "activity_10": 385.412519, "activity_20": 383.022696, "activity_30": 373.083577}, "trend_signal": 1, "fair_value": 228.827188, "relative_strength": 27.641796, "rate_of_change": 1.010969656970195, "market_dynamics": -0.797797, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.995331, "high": 412.847381, "low": 393.92518, "close": 406.084534, "volume": 371}, "trend_line": 360.048144, "activity_lines": {"activity_5": 395.068732, "activity_10": 389.039496, "activity_20": 385.962986, "activity_30": 376.333543}, "trend_signal": 1, "fair_value": 230.193957, "relative_strength": 32.701919, "rate_of_change": 1.2195547517048733, "market_dynamics": -0.651906, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 406.064905, "high": 424.131927, "low": 403.823669, "close": 423.964722, "volume": 137}, "trend_line": 364.38019, "activity_lines": {"activity_5": 406.371558, "activity_10": 395.88328, "activity_20": 390.288652, "activity_30": 380.457193}, "trend_signal": 1, "fair_value": 231.661652, "relative_strength": 33.030195, "rate_of_change": 1.2031852051430234, "market_dynamics": -0.454289, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 416.789111, "high": 423.96478, "low": 415.963409, "close": 415.963409, "volume": 29}, "trend_line": 368.072138, "activity_lines": {"activity_5": 411.426652, "activity_10": 400.648363, "activity_20": 393.451231, "activity_30": 383.785143}, "trend_signal": 1, "fair_value": 233.050412, "relative_strength": 30.116886, "rate_of_change": 1.0132131497049737, "market_dynamics": -0.319615, "expectation": {"probability": 59.1358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 426.586517, "high": 446.880951, "low": 426.586517, "close": 446.880951, "volume": 54}, "trend_line": 372.508127, "activity_lines": {"activity_5": 424.843933, "activity_10": 410.453436, "activity_20": 399.184188, "activity_30": 388.869582}, "trend_signal": 1, "fair_value": 234.616176, "relative_strength": 42.614685, "rate_of_change": 1.205195542402073, "market_dynamics": 0.05048, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.303492, "high": 445.125655, "low": 421.06426, "close": 422.553314, "volume": 25}, "trend_line": 375.954233, "activity_lines": {"activity_5": 426.812972, "activity_10": 414.549162, "activity_20": 402.110665, "activity_30": 392.098304}, "trend_signal": 1, "fair_value": 235.958297, "relative_strength": 30.839231, "rate_of_change": 0.925108943998955, "market_dynamics": 0.110342, "expectation": {"probability": 60.106, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 421.064209, "high": 425.304605, "low": 415.827911, "close": 415.827911, "volume": 48}, "trend_line": 379.449153, "activity_lines": {"activity_5": 424.39248, "activity_10": 416.68854, "activity_20": 404.128666, "activity_30": 394.670799}, "trend_signal": 1, "fair_value": 237.2534, "relative_strength": 23.4826, "rate_of_change": 0.9296131532052828, "market_dynamics": 0.061508, "expectation": {"probability": 59.3925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 420.610646, "high": 446.082167, "low": 412.928721, "close": 415.275696, "volume": 32}, "trend_line": 382.612503, "activity_lines": {"activity_5": 421.138358, "activity_10": 418.09373, "activity_20": 405.849091, "activity_30": 396.982189}, "trend_signal": 1, "fair_value": 238.565379, "relative_strength": 18.956925, "rate_of_change": 0.8336690107198579, "market_dynamics": 0.054586, "expectation": {"probability": 59.0132, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 416.143475, "high": 434.633301, "low": 416.084339, "close": 434.633301, "volume": 192}, "trend_line": 385.953162, "activity_lines": {"activity_5": 424.91604, "activity_10": 422.199932, "activity_20": 409.260403, "activity_30": 400.33837}, "trend_signal": 1, "fair_value": 239.978189, "relative_strength": 23.55766, "rate_of_change": 0.8731180956728998, "market_dynamics": 0.086673, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 432.680765, "high": 434.761499, "low": 414.871399, "close": 414.871399, "volume": 185}, "trend_line": 388.467242, "activity_lines": {"activity_5": 420.861762, "activity_10": 421.843519, "activity_20": 410.584129, "activity_30": 402.204062}, "trend_signal": 1, "fair_value": 241.285861, "relative_strength": 20.951519, "rate_of_change": 0.6513951037405876, "market_dynamics": 0.113729, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 407.672756, "high": 435.61943, "low": 397.564947, "close": 411.400238, "volume": 379}, "trend_line": 390.389509, "activity_lines": {"activity_5": 417.784399, "activity_10": 420.527333, "activity_20": 411.434508, "activity_30": 403.683611}, "trend_signal": 1, "fair_value": 242.589093, "relative_strength": 18.312673, "rate_of_change": 0.4948337445657713, "market_dynamics": 0.134847, "expectation": {"probability": 58.6162, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 415.463074, "high": 427.87831, "low": 415.463074, "close": 423.450623, "volume": 74}, "trend_line": 393.190871, "activity_lines": {"activity_5": 419.467371, "activity_10": 421.019165, "activity_20": 413.3402, "activity_30": 405.816586}, "trend_signal": 1, "fair_value": 243.948978, "relative_strength": 18.736446, "rate_of_change": 0.717581270863516, "market_dynamics": 0.149261, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 415.867414, "high": 417.898826, "low": 410.029561, "close": 411.114288, "volume": 98}, "trend_line": 395.569919, "activity_lines": {"activity_5": 416.53005, "activity_10": 418.952279, "activity_20": 413.979367, "activity_30": 406.972935}, "trend_signal": 1, "fair_value": 245.245111, "relative_strength": 10.009601, "rate_of_change": 0.6050618606554605, "market_dynamics": -0.291794, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 413.352797, "high": 430.816989, "low": 407.071156, "close": 419.634369, "volume": 52}, "trend_line": 398.311341, "activity_lines": {"activity_5": 416.710183, "activity_10": 418.668144, "activity_20": 415.327756, "activity_30": 408.52548}, "trend_signal": 1, "fair_value": 246.626039, "relative_strength": 10.989621, "rate_of_change": 0.6930309582008434, "market_dynamics": -0.505501, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 419.634346, "high": 431.241028, "low": 417.938228, "close": 418.115723, "volume": 29}, "trend_line": 400.779435, "activity_lines": {"activity_5": 417.384029, "activity_10": 418.041147, "activity_20": 416.361765, "activity_30": 409.803182}, "trend_signal": 1, "fair_value": 247.987469, "relative_strength": 8.645264, "rate_of_change": 0.619639399120185, "market_dynamics": -0.699986, "expectation": {"probability": 57.8477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 413.757059, "high": 414.673248, "low": 387.170809, "close": 414.673248, "volume": 803}, "trend_line": 402.392489, "activity_lines": {"activity_5": 416.694096, "activity_10": 417.311249, "activity_20": 416.86805, "activity_30": 410.699557}, "trend_signal": 1, "fair_value": 249.367189, "relative_strength": 4.962785, "rate_of_change": 0.40247923399563496, "market_dynamics": -0.848747, "expectation": {"probability": 57.6006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 416.305612, "high": 423.121826, "low": 410.152191, "close": 416.177002, "volume": 43}, "trend_line": 404.11902, "activity_lines": {"activity_5": 416.287213, "activity_10": 416.998035, "activity_20": 417.362955, "activity_30": 411.588881}, "trend_signal": 1, "fair_value": 250.772645, "relative_strength": 5.727963, "rate_of_change": 0.4290664083444077, "market_dynamics": -0.89756, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 421.212524, "high": 435.606781, "low": 421.212524, "close": 435.606781, "volume": 12}, "trend_line": 405.865581, "activity_lines": {"activity_5": 422.841831, "activity_10": 420.211161, "activity_20": 419.54066, "activity_30": 413.620349}, "trend_signal": 1, "fair_value": 252.307858, "relative_strength": 10.558948, "rate_of_change": 0.4321897543946441, "market_dynamics": -0.815601, "expectation": {"probability": 56.4188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 435.606754, "high": 437.090698, "low": 420.183651, "close": 425.822601, "volume": 50}, "trend_line": 407.010394, "activity_lines": {"activity_5": 424.502224, "activity_10": 421.275689, "activity_20": 420.475342, "activity_30": 414.907899}, "trend_signal": 1, "fair_value": 253.821479, "relative_strength": 8.152407, "rate_of_change": 0.2820670324345634, "market_dynamics": -0.812629, "expectation": {"probability": 58.669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 425.822601, "high": 425.822601, "low": 412.101105, "close": 416.750793, "volume": 19}, "trend_line": 408.072364, "activity_lines": {"activity_5": 422.726131, "activity_10": 420.850991, "activity_20": 420.360261, "activity_30": 415.536312}, "trend_signal": 1, "fair_value": 255.300027, "relative_strength": 4.466009, "rate_of_change": 0.2609196265390642, "market_dynamics": -0.911654, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 418.739246, "high": 418.739246, "low": 409.687195, "close": 416.127533, "volume": 12}, "trend_line": 408.876336, "activity_lines": {"activity_5": 420.83328, "activity_10": 420.278803, "activity_20": 420.090796, "activity_30": 416.056}, "trend_signal": 1, "fair_value": 256.668772, "relative_strength": 3.831826, "rate_of_change": 0.1970170173052904, "market_dynamics": -0.900712, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 418.828278, "high": 422.152313, "low": 414.020309, "close": 414.673248, "volume": 159}, "trend_line": 409.225209, "activity_lines": {"activity_5": 418.358716, "activity_10": 419.356249, "activity_20": 419.560017, "activity_30": 416.429994}, "trend_signal": 1, "fair_value": 258.0221, "relative_strength": 3.145495, "rate_of_change": 0.08532482055895403, "market_dynamics": -0.982937, "expectation": {"probability": 56.4261, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 408.579202, "high": 413.41687, "low": 405.611328, "close": 413.41687, "volume": 157}, "trend_line": 410.01746, "activity_lines": {"activity_5": 415.565609, "activity_10": 418.364851, "activity_20": 418.868685, "activity_30": 416.700424}, "trend_signal": 1, "fair_value": 259.385186, "relative_strength": -0.957972, "rate_of_change": 0.19359779959206316, "market_dynamics": -1.023863, "expectation": {"probability": 57.3416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 413.416844, "high": 426.129272, "low": 390.010105, "close": 426.129272, "volume": 115}, "trend_line": 411.422189, "activity_lines": {"activity_5": 418.489296, "activity_10": 419.642934, "activity_20": 419.438286, "activity_30": 417.739896}, "trend_signal": 1, "fair_value": 260.823194, "relative_strength": 5.374996, "rate_of_change": 0.34260223942657825, "market_dynamics": -0.811424, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 438.050341, "high": 441.81954, "low": 429.08728, "close": 438.772491, "volume": 521}, "trend_line": 413.50983, "activity_lines": {"activity_5": 425.606945, "activity_10": 423.101695, "activity_20": 421.163594, "activity_30": 419.504432}, "trend_signal": 1, "fair_value": 262.295735, "relative_strength": 10.08045, "rate_of_change": 0.5074206145940319, "market_dynamics": -0.390169, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443.125414, "high": 446.518717, "low": 440.078366, "close": 445.628357, "volume": 315}, "trend_line": 415.623835, "activity_lines": {"activity_5": 433.54177, "activity_10": 427.431399, "activity_20": 423.580453, "activity_30": 421.576595}, "trend_signal": 1, "fair_value": 263.83187, "relative_strength": 11.007554, "rate_of_change": 0.5112345213171747, "market_dynamics": 0.019554, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.615051, "high": 465.542807, "low": 437.615051, "close": 457.80658, "volume": 196}, "trend_line": 418.185065, "activity_lines": {"activity_5": 443.569281, "activity_10": 433.412505, "activity_20": 427.047262, "activity_30": 424.298062}, "trend_signal": 1, "fair_value": 265.540339, "relative_strength": 14.273012, "rate_of_change": 0.6162375167920828, "market_dynamics": 0.567022, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.716737, "high": 464.504073, "low": 451.890566, "close": 455.907104, "volume": 540}, "trend_line": 421.040124, "activity_lines": {"activity_5": 450.088078, "activity_10": 438.291351, "activity_20": 430.13327, "activity_30": 426.731742}, "trend_signal": 1, "fair_value": 267.22888, "relative_strength": 10.250084, "rate_of_change": 0.6827261992247339, "market_dynamics": 0.962617, "expectation": {"probability": 57.9958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 453.762268, "high": 453.762268, "low": 434.005017, "close": 437.934662, "volume": 620}, "trend_line": 422.74433, "activity_lines": {"activity_5": 447.783378, "activity_10": 439.533383, "activity_20": 431.314134, "activity_30": 427.821712}, "trend_signal": 1, "fair_value": 268.825764, "relative_strength": 4.980554, "rate_of_change": 0.40476094862635925, "market_dynamics": 0.96249, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 440.554383, "high": 446.230499, "low": 438.371277, "close": 444.146606, "volume": 167}, "trend_line": 424.3227, "activity_lines": {"activity_5": 446.7623, "activity_10": 441.684641, "activity_20": 433.07089, "activity_30": 429.202504}, "trend_signal": 1, "fair_value": 270.503286, "relative_strength": 4.650618, "rate_of_change": 0.37336278407329715, "market_dynamics": 0.892498, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 444.146606, "high": 455.479037, "low": 444.146606, "close": 451.906647, "volume": 12}, "trend_line": 426.375009, "activity_lines": {"activity_5": 447.969629, "activity_10": 444.748709, "activity_20": 435.427293, "activity_30": 430.982114}, "trend_signal": 1, "fair_value": 272.220829, "relative_strength": 3.40232, "rate_of_change": 0.48366702983365717, "market_dynamics": 0.726293, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 450.547119, "high": 458.753693, "low": 440.951318, "close": 450.993713, "volume": 127}, "trend_line": 427.871982, "activity_lines": {"activity_5": 448.454093, "activity_10": 446.99626, "activity_20": 437.503862, "activity_30": 432.570417}, "trend_signal": 1, "fair_value": 273.923814, "relative_strength": 1.906826, "rate_of_change": 0.3510930444800121, "market_dynamics": 0.475611, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.246246, "high": 454.645447, "low": 447.004534, "close": 450.566986, "volume": 46}, "trend_line": 428.758724, "activity_lines": {"activity_5": 449.250506, "activity_10": 448.505851, "activity_20": 439.408633, "activity_30": 434.034611}, "trend_signal": 1, "fair_value": 275.672132, "relative_strength": 1.730465, "rate_of_change": 0.20724469871924675, "market_dynamics": 0.394826, "expectation": {"probability": 57.2992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 449.167818, "high": 449.167818, "low": 435.75152, "close": 442.737488, "volume": 127}, "trend_line": 429.651193, "activity_lines": {"activity_5": 447.793095, "activity_10": 447.916442, "activity_20": 440.379867, "activity_30": 434.936467}, "trend_signal": 1, "fair_value": 277.470215, "relative_strength": -2.767286, "rate_of_change": 0.20815179961213, "market_dynamics": 0.314754, "expectation": {"probability": 56.9313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 440.296387, "high": 462.86195, "low": 440.296387, "close": 462.405487, "volume": 44}, "trend_line": 430.168678, "activity_lines": {"activity_5": 452.571495, "activity_10": 450.601064, "activity_20": 443.114229, "activity_30": 437.049647}, "trend_signal": 1, "fair_value": 279.40022, "relative_strength": 1.456762, "rate_of_change": 0.12044304971824482, "market_dynamics": 0.363539, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 467.386947, "high": 470.592216, "low": 463.774855, "close": 467.128967, "volume": 353}, "trend_line": 431.654533, "activity_lines": {"activity_5": 457.707129, "activity_10": 453.71481, "activity_20": 446.087542, "activity_30": 439.434182}, "trend_signal": 1, "fair_value": 281.489024, "relative_strength": 2.949511, "rate_of_change": 0.34541217805728175, "market_dynamics": 0.577725, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 461.264292, "high": 462.078009, "low": 445.119081, "close": 452.660797, "volume": 747}, "trend_line": 432.882296, "activity_lines": {"activity_5": 457.005218, "activity_10": 453.80706, "activity_20": 447.433146, "activity_30": 440.789425}, "trend_signal": 1, "fair_value": 283.471546, "relative_strength": 1.902287, "rate_of_change": 0.2844318560648549, "market_dynamics": 0.631805, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.532715, "high": 471.356267, "low": 448.532715, "close": 469.659393, "volume": 266}, "trend_line": 434.695086, "activity_lines": {"activity_5": 461.858368, "activity_10": 457.083523, "activity_20": 450.223931, "activity_30": 443.16214}, "trend_signal": 1, "fair_value": 285.593449, "relative_strength": 3.429186, "rate_of_change": 0.4187720349736841, "market_dynamics": 0.779781, "expectation": {"probability": 54.4011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.659393, "high": 478.590363, "low": 465.878624, "close": 478.590363, "volume": 122}, "trend_line": 436.160321, "activity_lines": {"activity_5": 468.41568, "activity_10": 461.733757, "activity_20": 453.70313, "activity_30": 445.994094}, "trend_signal": 1, "fair_value": 287.687079, "relative_strength": 3.102923, "rate_of_change": 0.33707190331569725, "market_dynamics": 0.861898, "expectation": {"probability": 54.718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 482.986365, "high": 483.859619, "low": 465.422122, "close": 482.04364, "volume": 1141}, "trend_line": 438.399396, "activity_lines": {"activity_5": 473.733893, "activity_10": 466.272666, "activity_20": 457.259936, "activity_30": 448.954308}, "trend_signal": 1, "fair_value": 289.861531, "relative_strength": 1.365258, "rate_of_change": 0.5133605447800498, "market_dynamics": 1.044023, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.474435, "high": 504.460388, "low": 475.474435, "close": 504.460388, "volume": 53}, "trend_line": 441.501401, "activity_lines": {"activity_5": 485.215145, "activity_10": 474.198309, "activity_20": 462.640753, "activity_30": 453.216308}, "trend_signal": 1, "fair_value": 291.9552, "relative_strength": 2.832404, "rate_of_change": 0.7075751080642371, "market_dynamics": 1.338517, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 505.09314, "high": 513.561157, "low": 502.505982, "close": 513.561157, "volume": 26}, "trend_line": 444.505085, "activity_lines": {"activity_5": 497.241225, "activity_10": 482.823116, "activity_20": 468.467678, "activity_30": 457.865324}, "trend_signal": 1, "fair_value": 294.163263, "relative_strength": 2.098157, "rate_of_change": 0.6803339679549558, "market_dynamics": 1.635991, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 514.745237, "high": 537.930115, "low": 514.745237, "close": 537.930115, "volume": 47}, "trend_line": 448.732279, "activity_lines": {"activity_5": 513.330267, "activity_10": 494.741052, "activity_20": 476.14456, "activity_30": 463.892745}, "trend_signal": 1, "fair_value": 296.493967, "relative_strength": 8.706, "rate_of_change": 0.9509888958863085, "market_dynamics": 1.875151, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.308471, "high": 553.313843, "low": 542.308471, "close": 553.313843, "volume": 47}, "trend_line": 453.188262, "activity_lines": {"activity_5": 529.995837, "activity_10": 507.867609, "activity_20": 484.693639, "activity_30": 470.639943}, "trend_signal": 1, "fair_value": 298.91787, "relative_strength": 8.619702, "rate_of_change": 0.9930159269866127, "market_dynamics": 1.876772, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 557.463218, "high": 557.463218, "low": 540.71637, "close": 554.428284, "volume": 16}, "trend_line": 457.732014, "activity_lines": {"activity_5": 542.051323, "activity_10": 519.186312, "activity_20": 492.743215, "activity_30": 477.171557}, "trend_signal": 1, "fair_value": 301.421713, "relative_strength": 9.733377, "rate_of_change": 1.0026190837219837, "market_dynamics": 1.874868, "expectation": {"probability": 57.0662, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 550.438035, "high": 550.438035, "low": 496.724701, "close": 496.724701, "volume": 72}, "trend_line": 460.467062, "activity_lines": {"activity_5": 530.046637, "activity_10": 518.340313, "activity_20": 494.74647, "activity_30": 479.687215}, "trend_signal": 1, "fair_value": 303.586705, "relative_strength": -3.769535, "rate_of_change": 0.5975216756414172, "market_dynamics": 1.432377, "expectation": {"probability": 59.7296, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 496.724701, "high": 522.636016, "low": 496.724701, "close": 516.725403, "volume": 427}, "trend_line": 463.818676, "activity_lines": {"activity_5": 525.224565, "activity_10": 520.592701, "activity_20": 498.411237, "activity_30": 483.316785}, "trend_signal": 1, "fair_value": 305.883456, "relative_strength": 1.444237, "rate_of_change": 0.7278726920102667, "market_dynamics": 1.090194, "expectation": {"probability": 56.956, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 517.123472, "high": 518.168274, "low": 513.481525, "close": 517.949341, "volume": 97}, "trend_line": 466.563428, "activity_lines": {"activity_5": 520.599522, "activity_10": 521.902813, "activity_20": 501.912004, "activity_30": 486.809086}, "trend_signal": 1, "fair_value": 308.16146, "relative_strength": 0.127913, "rate_of_change": 0.5917726348733757, "market_dynamics": 0.68078, "expectation": {"probability": 57.1822, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.247976, "high": 524.427246, "low": 496.834126, "close": 504.247345, "volume": 30}, "trend_line": 469.177586, "activity_lines": {"activity_5": 512.739199, "activity_10": 519.843653, "activity_20": 503.81238, "activity_30": 489.240306}, "trend_signal": 1, "fair_value": 310.294418, "relative_strength": -2.260804, "rate_of_change": 0.5603006672010374, "market_dynamics": 0.177299, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.177461, "high": 506.934042, "low": 494.31662, "close": 497.252075, "volume": 285}, "trend_line": 471.860962, "activity_lines": {"activity_5": 505.818219, "activity_10": 516.046135, "activity_20": 504.730765, "activity_30": 491.051564}, "trend_signal": 1, "fair_value": 312.386746, "relative_strength": -5.246404, "rate_of_change": 0.5719318398982411, "market_dynamics": 0.04625, "expectation": {"probability": 59.6187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 500.03823, "high": 512.934204, "low": 497.092842, "close": 512.934204, "volume": 123}, "trend_line": 475.087851, "activity_lines": {"activity_5": 507.936363, "activity_10": 514.823397, "activity_20": 506.889803, "activity_30": 493.70145}, "trend_signal": 1, "fair_value": 314.543804, "relative_strength": -3.077782, "rate_of_change": 0.6838643710475096, "market_dynamics": -0.169303, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 514.397034, "high": 514.397034, "low": 479.649432, "close": 482.117218, "volume": 156}, "trend_line": 477.335983, "activity_lines": {"activity_5": 498.701544, "activity_10": 507.843501, "activity_20": 505.823282, "activity_30": 494.154958}, "trend_signal": 1, "fair_value": 316.475221, "relative_strength": -15.786725, "rate_of_change": 0.4732034286433475, "market_dynamics": -0.443744, "expectation": {"probability": 59.2236, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 485.629788, "high": 493.630039, "low": 474.126864, "close": 493.261871, "volume": 759}, "trend_line": 479.997483, "activity_lines": {"activity_5": 495.488822, "activity_10": 503.461613, "activity_20": 505.66995, "activity_30": 495.182435}, "trend_signal": 1, "fair_value": 318.475793, "relative_strength": -14.838284, "rate_of_change": 0.5575737205631928, "market_dynamics": -0.481534, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 495.24207, "high": 509.839584, "low": 485.191925, "close": 509.461456, "volume": 337}, "trend_line": 482.775223, "activity_lines": {"activity_5": 499.321793, "activity_10": 502.837255, "activity_20": 506.856126, "activity_30": 497.083336}, "trend_signal": 1, "fair_value": 320.553917, "relative_strength": -12.554398, "rate_of_change": 0.5786988678855206, "market_dynamics": -0.47724, "expectation": {"probability": 56.3972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 508.715184, "high": 549.50273, "low": 507.58083, "close": 548.577332, "volume": 580}, "trend_line": 486.435384, "activity_lines": {"activity_5": 515.845782, "activity_10": 510.12219, "activity_20": 511.449891, "activity_30": 501.328633}, "trend_signal": 1, "fair_value": 322.858418, "relative_strength": -7.411063, "rate_of_change": 0.7581501339806779, "market_dynamics": -0.356566, "expectation": {"probability": 57.0931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 542.746288, "high": 548.268867, "low": 535.134033, "close": 535.134033, "volume": 558}, "trend_line": 489.418907, "activity_lines": {"activity_5": 524.466988, "activity_10": 515.069269, "activity_20": 514.352999, "activity_30": 504.470482}, "trend_signal": 1, "fair_value": 325.124032, "relative_strength": -11.360753, "rate_of_change": 0.6133441559012884, "market_dynamics": -0.138219, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 534.407639, "high": 541.631795, "low": 530.331722, "close": 531.518738, "volume": 583}, "trend_line": 491.875979, "activity_lines": {"activity_5": 530.403107, "activity_10": 518.660671, "activity_20": 516.58796, "activity_30": 507.1866}, "trend_signal": 1, "fair_value": 327.338818, "relative_strength": -10.698449, "rate_of_change": 0.5020386349724699, "market_dynamics": -0.041725, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 540.35675, "high": 549.174808, "low": 529.613456, "close": 535.429016, "volume": 179}, "trend_line": 494.526709, "activity_lines": {"activity_5": 534.349217, "activity_10": 522.694063, "activity_20": 518.819814, "activity_30": 509.996473}, "trend_signal": 1, "fair_value": 329.683732, "relative_strength": -5.087676, "rate_of_change": 0.5389021040200075, "market_dynamics": -0.056663, "expectation": {"probability": 56.6532, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.052368, "high": 551.868106, "low": 528.406433, "close": 549.733398, "volume": 127}, "trend_line": 498.253334, "activity_lines": {"activity_5": 540.252311, "activity_10": 529.010439, "activity_20": 522.100802, "activity_30": 513.558195}, "trend_signal": 1, "fair_value": 332.103042, "relative_strength": -1.534597, "rate_of_change": 0.7535740602435314, "market_dynamics": -0.151727, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 553.015294, "high": 553.015294, "low": 516.326477, "close": 516.326477, "volume": 24}, "trend_line": 500.659329, "activity_lines": {"activity_5": 532.334969, "activity_10": 528.425811, "activity_20": 521.861402, "activity_30": 514.724204}, "trend_signal": 1, "fair_value": 334.336671, "relative_strength": -6.646986, "rate_of_change": 0.4828858806993991, "market_dynamics": -0.272423, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 516.635699, "high": 517.463684, "low": 509.982271, "close": 514.321472, "volume": 98}, "trend_line": 502.739823, "activity_lines": {"activity_5": 525.899349, "activity_10": 527.129828, "activity_20": 521.267798, "activity_30": 515.605633}, "trend_signal": 1, "fair_value": 336.539057, "relative_strength": -9.487157, "rate_of_change": 0.4155508305728559, "market_dynamics": -0.452044, "expectation": {"probability": 58.7231, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 514.321472, "high": 519.847778, "low": 511.229157, "close": 519.847778, "volume": 48}, "trend_line": 505.034959, "activity_lines": {"activity_5": 522.693335, "activity_10": 526.813406, "activity_20": 521.15355, "activity_30": 516.709372}, "trend_signal": 1, "fair_value": 338.782937, "relative_strength": -11.40449, "rate_of_change": 0.45652560131486014, "market_dynamics": -0.5135, "expectation": {"probability": 57.1646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 521.902633, "high": 532.43643, "low": 509.593221, "close": 517.643188, "volume": 338}, "trend_line": 507.270832, "activity_lines": {"activity_5": 519.530521, "activity_10": 525.410139, "activity_20": 520.799406, "activity_30": 517.522806}, "trend_signal": 1, "fair_value": 340.998848, "relative_strength": -15.614136, "rate_of_change": 0.44271648133569497, "market_dynamics": -0.583968, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 515.448669, "high": 533.972612, "low": 515.448669, "close": 522.161987, "volume": 142}, "trend_line": 509.918316, "activity_lines": {"activity_5": 519.059696, "activity_10": 524.385175, "activity_20": 520.972228, "activity_30": 518.483526}, "trend_signal": 1, "fair_value": 343.186126, "relative_strength": -13.867172, "rate_of_change": 0.5219073979794722, "market_dynamics": -0.608773, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.216858, "high": 523.937561, "low": 492.775048, "close": 523.937561, "volume": 174}, "trend_line": 511.969385, "activity_lines": {"activity_5": 521.018823, "activity_10": 523.452124, "activity_20": 521.462494, "activity_30": 519.387993}, "trend_signal": 1, "fair_value": 345.350252, "relative_strength": -11.145855, "rate_of_change": 0.4022348159778564, "market_dynamics": -0.569092, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 524.306641, "high": 540.067444, "low": 524.306641, "close": 540.067444, "volume": 158}, "trend_line": 514.400667, "activity_lines": {"activity_5": 527.847172, "activity_10": 525.899775, "activity_20": 523.634133, "activity_30": 521.200771}, "trend_signal": 1, "fair_value": 347.630277, "relative_strength": -6.605688, "rate_of_change": 0.4748881615255197, "market_dynamics": -0.380347, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.668425, "high": 537.054993, "low": 518.112112, "close": 527.09967, "volume": 727}, "trend_line": 516.881963, "activity_lines": {"activity_5": 528.636531, "activity_10": 525.89995, "activity_20": 524.364353, "activity_30": 522.020062}, "trend_signal": 1, "fair_value": 349.814673, "relative_strength": -7.143339, "rate_of_change": 0.4823664040855614, "market_dynamics": -0.283822, "expectation": {"probability": 58.7356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 522.870207, "high": 557.559998, "low": 522.341553, "close": 543.780029, "volume": 59}, "trend_line": 519.352651, "activity_lines": {"activity_5": 534.502551, "activity_10": 529.013264, "activity_20": 526.633776, "activity_30": 523.755421}, "trend_signal": 1, "fair_value": 352.124792, "relative_strength": -0.572092, "rate_of_change": 0.4779984942132708, "market_dynamics": -0.224431, "expectation": {"probability": 57.4213, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 543.780029, "high": 546.150024, "low": 537.77002, "close": 541.570007, "volume": 51}, "trend_line": 521.451972, "activity_lines": {"activity_5": 537.889441, "activity_10": 531.57292, "activity_20": 528.569719, "activity_30": 525.188799}, "trend_signal": 1, "fair_value": 354.471849, "relative_strength": -0.406042, "rate_of_change": 0.40421878967166724, "market_dynamics": -0.23328, "expectation": {"probability": 59.3604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 548.01001, "high": 548.01001, "low": 522.0, "close": 522.0, "volume": 21}, "trend_line": 522.783851, "activity_lines": {"activity_5": 533.459127, "activity_10": 530.722818, "activity_20": 528.464124, "activity_30": 525.224155}, "trend_signal": 1, "fair_value": 356.665426, "relative_strength": -2.560642, "rate_of_change": 0.2554173867425842, "market_dynamics": -0.521854, "expectation": {"probability": 59.5224, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e6f7067-0595-456f-9fc1-3b6ff509b30c/", "share_image": "https://sharemaestro.com/terminal/4e6f7067-0595-456f-9fc1-3b6ff509b30c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}