{"ticker": {"uuid": "4e71f463-2e0d-46f9-9f3f-241438053f05", "symbol": "494180", "name": "Timefolio Timefolio Global Consumer Trend Active Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 494180 rose 5.23%, moving from 13,575.00 to 14,285.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -44.95 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,285.00"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.95"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14330.0, "high": 14620.0, "low": 14000.0, "close": 14285.0, "volume": 6150}, "trend_line": 13601.770768, "activity_lines": {"activity_5": 14222.333333, "activity_10": 14038.636364, "activity_20": 13857.690476, "activity_30": 13761.077331}, "trend_signal": 1, "fair_value": 12119.730292, "relative_strength": -44.951324, "rate_of_change": 0.1832550548174443, "market_dynamics": 0.398219, "expectation": {"probability": 61.4136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 9974.226326, "high": 10019.155273, "low": 9614.795013, "close": 9679.692383, "volume": 293959}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9679.692383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9644.748041, "high": 10408.539298, "low": 9519.9454, "close": 10363.610352, "volume": 699079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10021.651368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10503.389484, "high": 10653.153314, "low": 10278.745125, "close": 10338.650391, "volume": 874398}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10127.317709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10303.705877, "high": 10563.294664, "low": 10173.911133, "close": 10488.413086, "volume": 803347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10217.591553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10653.152918, "high": 10738.018545, "low": 10598.239759, "close": 10678.113281, "volume": 793597}, "trend_line": null, "activity_lines": {"activity_5": 10451.138867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10309.695899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10738.018411, "high": 11367.023497, "low": 10738.018411, "close": 11252.205078, "volume": 847415}, "trend_line": null, "activity_lines": {"activity_5": 10765.308594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10466.780762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11526.77093, "high": 11641.59, "low": 11322.0949, "close": 11571.700195, "volume": 791398}, "trend_line": null, "activity_lines": {"activity_5": 11081.142513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10624.626395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11656.565986, "high": 11801.336832, "low": 11287.15, "close": 11327.086914, "volume": 748120}, "trend_line": null, "activity_lines": {"activity_5": 11234.899349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10712.43396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11367.02411, "high": 11801.336894, "low": 11367.02411, "close": 11681.526367, "volume": 572952}, "trend_line": null, "activity_lines": {"activity_5": 11440.906901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10820.110894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11626.613437, "high": 11636.597647, "low": 11152.362963, "close": 11192.299805, "volume": 420223}, "trend_line": null, "activity_lines": {"activity_5": 11404.298047, "activity_10": 11144.6481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10857.329785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11372.016444, "high": 11551.731495, "low": 11097.450457, "close": 11212.268555, "volume": 762944}, "trend_line": null, "activity_lines": {"activity_5": 11340.066341, "activity_10": 11209.182422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10889.596946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11182.316406, "high": 11317.103256, "low": 10922.726563, "close": 11172.332031, "volume": 689235}, "trend_line": null, "activity_lines": {"activity_5": 11265.184896, "activity_10": 11238.590536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10913.158203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11491.826546, "high": 11491.826546, "low": 11132.395439, "close": 11282.158203, "volume": 861189}, "trend_line": null, "activity_lines": {"activity_5": 11253.536719, "activity_10": 11273.263015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10941.542819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10982.632097, "high": 11776.376871, "low": 10982.632097, "close": 11771.384766, "volume": 139152}, "trend_line": null, "activity_lines": {"activity_5": 11407.95931, "activity_10": 11379.73109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11000.817243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8484, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11661.558063, "high": 11746.424192, "low": 11282.158139, "close": 11411.953125, "volume": 755128}, "trend_line": null, "activity_lines": {"activity_5": 11436.580794, "activity_10": 11397.5212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11028.226302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6215, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11411.952549, "high": 11776.376789, "low": 11357.039392, "close": 11766.392578, "volume": 719790}, "trend_line": null, "activity_lines": {"activity_5": 11568.705208, "activity_10": 11466.412305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11074.361694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11766.392578, "high": 11771.384684, "low": 11461.873868, "close": 11511.794922, "volume": 757496}, "trend_line": null, "activity_lines": {"activity_5": 11579.022135, "activity_10": 11479.664063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11100.093061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11466.865612, "high": 11466.865612, "low": 10987.623959, "close": 11117.418945, "volume": 726778}, "trend_line": null, "activity_lines": {"activity_5": 11435.249544, "activity_10": 11422.300284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11101.05561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3021, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11117.41869, "high": 11132.394685, "low": 10797.924326, "close": 10887.782227, "volume": 647228}, "trend_line": null, "activity_lines": {"activity_5": 11225.913997, "activity_10": 11326.99652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11089.830695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10847.845369, "high": 10847.845369, "low": 9984.210745, "close": 10363.610352, "volume": 785429}, "trend_line": null, "activity_lines": {"activity_5": 10900.761328, "activity_10": 11150.82049, "activity_20": 11196.29395, "activity_30": null}, "trend_signal": 0, "fair_value": 11053.519678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10573.279355, "high": 10678.112952, "low": 10383.579348, "close": 10578.271484, "volume": 874460}, "trend_line": null, "activity_lines": {"activity_5": 10717.051888, "activity_10": 11028.740838, "activity_20": 11151.032217, "activity_30": null}, "trend_signal": 0, "fair_value": 11030.888811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10498.397812, "high": 10917.734023, "low": 10498.397812, "close": 10633.18457, "volume": 767569}, "trend_line": null, "activity_lines": {"activity_5": 10630.854883, "activity_10": 10928.172603, "activity_20": 11106.721354, "activity_30": null}, "trend_signal": 0, "fair_value": 11012.811346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10633.184781, "high": 10713.058031, "low": 9664.715912, "close": 9729.613281, "volume": 722243}, "trend_line": null, "activity_lines": {"activity_5": 10302.041471, "activity_10": 10673.12136, "activity_20": 10975.072396, "activity_30": null}, "trend_signal": 0, "fair_value": 10957.020126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1888, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9285.316034, "high": 10478.429417, "low": 8536.500225, "close": 9455.047852, "volume": 897302}, "trend_line": null, "activity_lines": {"activity_5": 9974.226628, "activity_10": 10396.377219, "activity_20": 10820.174526, "activity_30": null}, "trend_signal": 0, "fair_value": 10894.437948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9669.708411, "high": 9724.621571, "low": 9210.434261, "close": 9345.22168, "volume": 838424}, "trend_line": null, "activity_lines": {"activity_5": 9705.318685, "activity_10": 10141.779901, "activity_20": 10659.737807, "activity_30": null}, "trend_signal": 0, "fair_value": 10832.469297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9200.450605, "high": 10019.155039, "low": 9020.734706, "close": 9839.439453, "volume": 808525}, "trend_line": null, "activity_lines": {"activity_5": 9669.042578, "activity_10": 10014.617294, "activity_20": 10552.71655, "activity_30": null}, "trend_signal": 0, "fair_value": 10794.275841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10069.076078, "high": 10298.713179, "low": 9929.297134, "close": 10079.060547, "volume": 418871}, "trend_line": null, "activity_lines": {"activity_5": 9761.895638, "activity_10": 9966.057671, "activity_20": 10475.243806, "activity_30": null}, "trend_signal": 0, "fair_value": 10767.786386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10089.04525, "high": 10713.058512, "low": 9609.80312, "close": 10118.998047, "volume": 19385}, "trend_line": null, "activity_lines": {"activity_5": 9905.0028, "activity_10": 9950.809126, "activity_20": 10408.682441, "activity_30": null}, "trend_signal": 0, "fair_value": 10744.615374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10408.539264, "high": 10698.082167, "low": 10094.036638, "close": 10458.460938, "volume": 20947}, "trend_line": null, "activity_lines": {"activity_5": 10135.305274, "activity_10": 10015.434215, "activity_20": 10380.203678, "activity_30": null}, "trend_signal": 0, "fair_value": 10734.74798, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.654523, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10453.468668, "high": 10713.058377, "low": 10188.886984, "close": 10283.737305, "volume": 36212}, "trend_line": 10719.71429, "activity_lines": {"activity_5": 10240.472331, "activity_10": 10056.097213, "activity_20": 10340.908692, "activity_30": 10569.307052}, "trend_signal": 0, "fair_value": 10719.71429, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.866637, "expectation": {"probability": 62.7178, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10548.318338, "high": 10782.947708, "low": 10313.689392, "close": 10368.602539, "volume": 26527}, "trend_line": 10742.677962, "activity_lines": {"activity_5": 10311.360091, "activity_10": 10113.64249, "activity_20": 10314.022596, "activity_30": 10546.654681}, "trend_signal": 0, "fair_value": 10708.388105, "relative_strength": null, "rate_of_change": 0.21421906758673379, "market_dynamics": -0.782746, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10618.20822, "high": 10762.97947, "low": 10358.618739, "close": 10553.310547, "volume": 3608}, "trend_line": 10749.001302, "activity_lines": {"activity_5": 10408.539649, "activity_10": 10208.583203, "activity_20": 10308.745196, "activity_30": 10534.437429}, "trend_signal": 0, "fair_value": 10703.541931, "relative_strength": null, "rate_of_change": 0.05886185942060567, "market_dynamics": -0.573226, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10743.011055, "high": 11147.371548, "low": 10493.405061, "close": 10658.144531, "volume": 21914}, "trend_line": 10759.651107, "activity_lines": {"activity_5": 10509.047201, "activity_10": 10324.036896, "activity_20": 10316.399707, "activity_30": 10528.575702}, "trend_signal": 0, "fair_value": 10702.166252, "relative_strength": null, "rate_of_change": 0.09907715796831806, "market_dynamics": -0.351366, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10658.144951, "high": 11072.490042, "low": 10658.144951, "close": 10822.884766, "volume": 7965}, "trend_line": 10770.800163, "activity_lines": {"activity_5": 10628.525065, "activity_10": 10452.560973, "activity_20": 10342.715258, "activity_30": 10532.655292}, "trend_signal": 0, "fair_value": 10705.716797, "relative_strength": null, "rate_of_change": 0.1036191219318149, "market_dynamics": -0.039182, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10822.884, "high": 11367.024061, "low": 10822.884, "close": 11167.339844, "volume": 31891}, "trend_line": 10787.107715, "activity_lines": {"activity_5": 10838.526367, "activity_10": 10618.843484, "activity_20": 10406.352721, "activity_30": 10558.238498}, "trend_signal": 0, "fair_value": 10718.906027, "relative_strength": null, "rate_of_change": 0.1514052043785952, "market_dynamics": 0.246243, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11227.244962, "high": 11347.055491, "low": 10822.884464, "close": 10887.782227, "volume": 8191}, "trend_line": 10774.960287, "activity_lines": {"activity_5": 10896.434961, "activity_10": 10701.167916, "activity_20": 10444.530474, "activity_30": 10564.733627}, "trend_signal": 0, "fair_value": 10723.597032, "relative_strength": null, "rate_of_change": -0.11261061186131133, "market_dynamics": 0.37053, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11147.370918, "high": 11481.842677, "low": 10977.639341, "close": 11352.047852, "volume": 31846}, "trend_line": 10767.638542, "activity_lines": {"activity_5": 11074.486784, "activity_10": 10848.843502, "activity_20": 10531.107859, "activity_30": 10601.965083}, "trend_signal": 0, "fair_value": 10740.58219, "relative_strength": null, "rate_of_change": -0.06795148014450665, "market_dynamics": 0.525475, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11416.945049, "high": 11606.645398, "low": 11232.237149, "close": 11471.858398, "volume": 11503}, "trend_line": 10772.464258, "activity_lines": {"activity_5": 11239.226302, "activity_10": 10995.1576, "activity_20": 10629.856473, "activity_30": 10647.398622}, "trend_signal": 0, "fair_value": 10759.8263, "relative_strength": null, "rate_of_change": 0.04481684615597281, "market_dynamics": 0.633079, "expectation": {"probability": 59.9624, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11496.819008, "high": 11531.76359, "low": 11292.142578, "close": 11431.920898, "volume": 22061}, "trend_line": 10764.144076, "activity_lines": {"activity_5": 11336.405729, "activity_10": 11109.612873, "activity_20": 10723.113709, "activity_30": 10689.944212}, "trend_signal": 0, "fair_value": 10777.059495, "relative_strength": null, "rate_of_change": -0.07723564266013346, "market_dynamics": 0.716002, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11481.842363, "high": 11681.526192, "low": 11367.023939, "close": 11401.96875, "volume": 36156}, "trend_line": 10771.13304, "activity_lines": {"activity_5": 11382.998698, "activity_10": 11200.923029, "activity_20": 10810.927223, "activity_30": 10731.094191}, "trend_signal": 0, "fair_value": 10792.682227, "relative_strength": null, "rate_of_change": 0.06492819076607205, "market_dynamics": 0.862336, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11391.984375, "high": 12095.871094, "low": 11207.276478, "close": 12095.871094, "volume": 56077}, "trend_line": 10800.586458, "activity_lines": {"activity_5": 11645.250521, "activity_10": 11398.065767, "activity_20": 10959.88211, "activity_30": 10816.561162}, "trend_signal": 1, "fair_value": 10824.467321, "relative_strength": null, "rate_of_change": 0.27344772263623573, "market_dynamics": 1.028208, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12130.815903, "high": 12145.791887, "low": 11931.132164, "close": 12040.958008, "volume": 21816}, "trend_line": 10829.540658, "activity_lines": {"activity_5": 11808.658724, "activity_10": 11553.819425, "activity_20": 11096.380515, "activity_30": 10896.585133}, "trend_signal": 1, "fair_value": 10853.431385, "relative_strength": null, "rate_of_change": 0.2680798872597676, "market_dynamics": 1.169723, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12060.926511, "high": 12225.666016, "low": 11876.218641, "close": 12170.75293, "volume": 32635}, "trend_line": 10859.160482, "activity_lines": {"activity_5": 11969.404557, "activity_10": 11706.124024, "activity_20": 11238.536658, "activity_30": 10983.114957}, "trend_signal": 1, "fair_value": 10884.06677, "relative_strength": null, "rate_of_change": 0.2735095137956628, "market_dynamics": 1.310169, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12310.531734, "high": 12620.042609, "low": 12145.792167, "close": 12360.453125, "volume": 41040}, "trend_line": 10878.796094, "activity_lines": {"activity_5": 12146.79082, "activity_10": 11865.417596, "activity_20": 11387.135012, "activity_30": 11079.972547}, "trend_signal": 1, "fair_value": 10917.621005, "relative_strength": null, "rate_of_change": 0.18082071843903372, "market_dynamics": 1.484845, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12400.389546, "high": 12674.955618, "low": 12050.942025, "close": 12470.279297, "volume": 23354}, "trend_line": 10914.073633, "activity_lines": {"activity_5": 12298.883659, "activity_10": 12016.723775, "activity_20": 11532.357738, "activity_30": 11182.648883}, "trend_signal": 1, "fair_value": 10952.124523, "relative_strength": null, "rate_of_change": 0.3242779687676773, "market_dynamics": 1.564254, "expectation": {"probability": 51.6971, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12530.184727, "high": 12929.553383, "low": 12375.429457, "close": 12909.584961, "volume": 31853}, "trend_line": 10952.180046, "activity_lines": {"activity_5": 12526.191016, "activity_10": 12224.213903, "activity_20": 11704.537872, "activity_30": 11311.391549}, "trend_signal": 1, "fair_value": 10994.67801, "relative_strength": null, "rate_of_change": 0.34914931199273064, "market_dynamics": 1.65146, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12834.702952, "high": 13064.339432, "low": 12664.97095, "close": 13039.378906, "volume": 30742}, "trend_line": 11003.099512, "activity_lines": {"activity_5": 12742.51543, "activity_10": 12418.54288, "activity_20": 11874.459594, "activity_30": 11446.04954}, "trend_signal": 1, "fair_value": 11038.182285, "relative_strength": null, "rate_of_change": 0.46492539189581905, "market_dynamics": 1.70878, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13428.763783, "high": 13428.763783, "low": 12774.797532, "close": 12979.473633, "volume": 23924}, "trend_line": 11065.168001, "activity_lines": {"activity_5": 12872.310026, "activity_10": 12571.301243, "activity_20": 12024.579297, "activity_30": 11573.557548}, "trend_signal": 1, "fair_value": 11078.625855, "relative_strength": null, "rate_of_change": 0.5641000422863331, "market_dynamics": 1.681306, "expectation": {"probability": 70.9046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13024.402745, "high": 13578.526326, "low": 12889.615902, "close": 13338.905273, "volume": 273846}, "trend_line": 11146.872103, "activity_lines": {"activity_5": 13068.000456, "activity_10": 12761.999627, "activity_20": 12195.309273, "activity_30": 11720.250275}, "trend_signal": 1, "fair_value": 11124.754006, "relative_strength": null, "rate_of_change": 0.7383900722755931, "market_dynamics": 1.662771, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13463.707895, "high": 13463.707895, "low": 13079.315789, "close": 13279.0, "volume": 133048}, "trend_line": 11244.051758, "activity_lines": {"activity_5": 13178.492318, "activity_10": 12907.1337, "activity_20": 12346.617583, "activity_30": 11857.806914}, "trend_signal": 1, "fair_value": 11167.838926, "relative_strength": null, "rate_of_change": 0.871810980713106, "market_dynamics": 1.659855, "expectation": {"probability": 68.8841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12954.513138, "high": 13523.613158, "low": 12799.757895, "close": 12804.75, "volume": 686966}, "trend_line": 11318.267708, "activity_lines": {"activity_5": 13076.986133, "activity_10": 12931.91266, "activity_20": 12438.496071, "activity_30": 11958.497123}, "trend_signal": 1, "fair_value": 11199.935221, "relative_strength": null, "rate_of_change": 0.66004632135561, "market_dynamics": 1.539278, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12984.466067, "high": 13219.094872, "low": 12814.734384, "close": 13149.205078, "volume": 679411}, "trend_line": 11402.135059, "activity_lines": {"activity_5": 13097.287305, "activity_10": 13006.431108, "activity_20": 12551.579102, "activity_30": 12076.622114}, "trend_signal": 1, "fair_value": 11237.42118, "relative_strength": -16.926817, "rate_of_change": 0.7409910523738673, "market_dynamics": 1.501531, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13298.969092, "high": 13663.392578, "low": 13298.969092, "close": 13538.589844, "volume": 768450}, "trend_line": 11529.100944, "activity_lines": {"activity_5": 13240.061654, "activity_10": 13131.596839, "activity_20": 12689.384994, "activity_30": 12214.457907}, "trend_signal": 1, "fair_value": 11280.839457, "relative_strength": -17.720176, "rate_of_change": 1.1135272853989056, "market_dynamics": 1.468884, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13668.384667, "high": 13793.187353, "low": 13119.253347, "close": 13204.119141, "volume": 588082}, "trend_line": 11654.069987, "activity_lines": {"activity_5": 13234.071354, "activity_10": 13171.079954, "activity_20": 12781.620127, "activity_30": 12322.523597}, "trend_signal": 1, "fair_value": 11316.455747, "relative_strength": -16.348683, "rate_of_change": 1.083944390868029, "market_dynamics": 1.238756, "expectation": {"probability": 63.6126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13598.495183, "high": 13813.155159, "low": 12979.473643, "close": 13039.378906, "volume": 522809}, "trend_line": 11777.208561, "activity_lines": {"activity_5": 13182.153385, "activity_10": 13165.270916, "activity_20": 12846.826502, "activity_30": 12411.898366}, "trend_signal": 1, "fair_value": 11347.781623, "relative_strength": -18.177916, "rate_of_change": 1.0566143341970535, "market_dynamics": 0.981255, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13398.810349, "high": 13398.810349, "low": 12630.026367, "close": 12630.026367, "volume": 682695}, "trend_line": 11870.228125, "activity_lines": {"activity_5": 13009.75931, "activity_10": 13074.686879, "activity_20": 12864.13245, "activity_30": 12466.91887}, "trend_signal": 1, "fair_value": 11370.678851, "relative_strength": -17.12319, "rate_of_change": 0.7898269230625046, "market_dynamics": 0.582262, "expectation": {"probability": 55.3531, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12635.019068, "high": 13443.739557, "low": 12635.019068, "close": 13283.992188, "volume": 682507}, "trend_line": 11977.05918, "activity_lines": {"activity_5": 13067.002083, "activity_10": 13108.088601, "activity_20": 12935.424456, "activity_30": 12558.129454}, "trend_signal": 1, "fair_value": 11404.245751, "relative_strength": -14.056625, "rate_of_change": 0.8999915913579005, "market_dynamics": 0.196576, "expectation": {"probability": 52.6, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13283.99285, "high": 13478.684148, "low": 13009.426726, "close": 13393.818359, "volume": 437918}, "trend_line": 12086.219857, "activity_lines": {"activity_5": 13151.867773, "activity_10": 13157.011204, "activity_20": 13007.976363, "activity_30": 12649.533272}, "trend_signal": 1, "fair_value": 11438.548727, "relative_strength": -16.454062, "rate_of_change": 0.9114146916989672, "market_dynamics": -0.051977, "expectation": {"probability": 54.7315, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13478.684077, "high": 13788.194853, "low": 13293.976427, "close": 13548.574219, "volume": 588953}, "trend_line": 12189.223633, "activity_lines": {"activity_5": 13297.970182, "activity_10": 13226.537695, "activity_20": 13086.114732, "activity_30": 12743.878715}, "trend_signal": 1, "fair_value": 11474.311871, "relative_strength": -16.278373, "rate_of_change": 0.8522414552995464, "market_dynamics": -0.092044, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13119.252742, "high": 13698.337358, "low": 13119.252742, "close": 13144.213867, "volume": 323206}, "trend_line": 12284.572852, "activity_lines": {"activity_5": 13286.322135, "activity_10": 13218.73196, "activity_20": 13115.663291, "activity_30": 12805.490988}, "trend_signal": 1, "fair_value": 11502.143571, "relative_strength": -15.209695, "rate_of_change": 0.7822419365730552, "market_dynamics": -0.204562, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13204.119015, "high": 13628.447906, "low": 13199.126316, "close": 13279.0, "volume": 259189}, "trend_line": 12381.5861, "activity_lines": {"activity_5": 13312.613802, "activity_10": 13237.883452, "activity_20": 13149.752218, "activity_30": 12869.647579}, "trend_signal": 1, "fair_value": 11531.272365, "relative_strength": -15.91516, "rate_of_change": 0.7897160867437633, "market_dynamics": -0.369273, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13175.0, "high": 13325.0, "low": 13040.0, "close": 13325.0, "volume": 124896}, "trend_line": 12473.975749, "activity_lines": {"activity_5": 13310.973893, "activity_10": 13256.775852, "activity_20": 13182.588151, "activity_30": 12930.512991}, "trend_signal": 1, "fair_value": 11560.203456, "relative_strength": -18.536014, "rate_of_change": 0.746185894551901, "market_dynamics": -0.512768, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13410.0, "high": 13535.0, "low": 13290.0, "close": 13520.0, "volume": 15433}, "trend_line": 12569.370931, "activity_lines": {"activity_5": 13371.60013, "activity_10": 13307.926527, "activity_20": 13227.881027, "activity_30": 12997.998427}, "trend_signal": 1, "fair_value": 11591.311337, "relative_strength": -21.732079, "rate_of_change": 0.7647536272278527, "market_dynamics": -0.671838, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13385.0, "high": 13895.0, "low": 13385.0, "close": 13750.0, "volume": 20480}, "trend_line": 12666.941439, "activity_lines": {"activity_5": 13500.480924, "activity_10": 13401.233381, "activity_20": 13288.653678, "activity_30": 13074.168044}, "trend_signal": 1, "fair_value": 11625.040848, "relative_strength": -23.968207, "rate_of_change": 0.7762560953576548, "market_dynamics": -0.596813, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13755.0, "high": 14100.0, "low": 13410.0, "close": 13950.0, "volume": 18367}, "trend_line": 12759.696777, "activity_lines": {"activity_5": 13682.6, "activity_10": 13520.978764, "activity_20": 13361.857059, "activity_30": 13156.946016}, "trend_signal": 1, "fair_value": 11660.80945, "relative_strength": -24.528936, "rate_of_change": 0.7322630995546914, "market_dynamics": -0.377825, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14070.0, "high": 14160.0, "low": 13500.0, "close": 13590.0, "volume": 50147}, "trend_line": 12849.770703, "activity_lines": {"activity_5": 13691.0, "activity_10": 13558.712855, "activity_20": 13393.728437, "activity_30": 13210.513966}, "trend_signal": 1, "fair_value": 11690.03961, "relative_strength": -29.009093, "rate_of_change": 0.7059252862682737, "market_dynamics": -0.293477, "expectation": {"probability": 68.6644, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13500.0, "high": 13950.0, "low": 13370.0, "close": 13550.0, "volume": 72632}, "trend_line": 12923.035775, "activity_lines": {"activity_5": 13665.333333, "activity_10": 13571.720153, "activity_20": 13418.550219, "activity_30": 13255.69005}, "trend_signal": 1, "fair_value": 11717.800213, "relative_strength": -26.620045, "rate_of_change": 0.5701663764544465, "market_dynamics": -0.287849, "expectation": {"probability": 65.7377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13555.0, "high": 14160.0, "low": 13555.0, "close": 13710.0, "volume": 21427}, "trend_line": 12997.640495, "activity_lines": {"activity_5": 13678.0, "activity_10": 13608.981854, "activity_20": 13456.178567, "activity_30": 13306.461935}, "trend_signal": 1, "fair_value": 11747.097269, "relative_strength": -30.633084, "rate_of_change": 0.5773002667401449, "market_dynamics": -0.274493, "expectation": {"probability": 61.3703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13575.0, "high": 14125.0, "low": 13575.0, "close": 13860.0, "volume": 2226}, "trend_line": 13078.576465, "activity_lines": {"activity_5": 13728.0, "activity_10": 13667.767525, "activity_20": 13504.613932, "activity_30": 13362.098032}, "trend_signal": 1, "fair_value": 11777.719047, "relative_strength": -32.812189, "rate_of_change": 0.6226974044337918, "market_dynamics": -0.375623, "expectation": {"probability": 62.7809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14165.0, "high": 14165.0, "low": 13740.0, "close": 14025.0, "volume": 13048}, "trend_line": 13166.01084, "activity_lines": {"activity_5": 13825.666667, "activity_10": 13750.890909, "activity_20": 13566.28218, "activity_30": 13423.157615}, "trend_signal": 1, "fair_value": 11809.823061, "relative_strength": -36.012636, "rate_of_change": 0.6685312826972162, "market_dynamics": -0.176699, "expectation": {"probability": 64.3338, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14025.0, "high": 14040.0, "low": 13420.0, "close": 13720.0, "volume": 45873}, "trend_line": 13220.14847, "activity_lines": {"activity_5": 13816.666667, "activity_10": 13762.545455, "activity_20": 13595.350428, "activity_30": 13458.898851}, "trend_signal": 1, "fair_value": 11836.726961, "relative_strength": -29.321758, "rate_of_change": 0.4111923547527571, "market_dynamics": -0.166161, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13615.0, "high": 13955.0, "low": 13125.0, "close": 13575.0, "volume": 4451}, "trend_line": 13271.283203, "activity_lines": {"activity_5": 13750.666667, "activity_10": 13739.818182, "activity_20": 13606.250818, "activity_30": 13481.792498}, "trend_signal": 1, "fair_value": 11860.869643, "relative_strength": -28.203086, "rate_of_change": 0.38679393893373404, "market_dynamics": -0.311904, "expectation": {"probability": 64.5333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13440.0, "high": 13930.0, "low": 13440.0, "close": 13600.0, "volume": 150774}, "trend_line": 13318.924772, "activity_lines": {"activity_5": 13691.333333, "activity_10": 13717.090909, "activity_20": 13617.504567, "activity_30": 13503.000034}, "trend_signal": 1, "fair_value": 11884.693346, "relative_strength": -31.093852, "rate_of_change": 0.3589823852845666, "market_dynamics": -0.432093, "expectation": {"probability": 61.2515, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13600.0, "high": 13775.0, "low": 13090.0, "close": 13170.0, "volume": 4673}, "trend_line": 13345.909668, "activity_lines": {"activity_5": 13496.0, "activity_10": 13614.727273, "activity_20": 13587.513504, "activity_30": 13493.391984}, "trend_signal": 1, "fair_value": 11902.062355, "relative_strength": -28.37239, "rate_of_change": 0.2026056642104438, "market_dynamics": -0.743589, "expectation": {"probability": 64.4269, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13040.0, "high": 13395.0, "low": 12765.0, "close": 13150.0, "volume": 3464}, "trend_line": 13368.567025, "activity_lines": {"activity_5": 13340.0, "activity_10": 13519.272727, "activity_20": 13555.780153, "activity_30": 13480.75265}, "trend_signal": 0, "fair_value": 11918.701523, "relative_strength": -27.03931, "rate_of_change": 0.1697700461312612, "market_dynamics": -0.837492, "expectation": {"probability": 68.431, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13400.0, "high": 13500.0, "low": 13020.0, "close": 13480.0, "volume": 4562}, "trend_line": 13387.580859, "activity_lines": {"activity_5": 13352.333333, "activity_10": 13498.363636, "activity_20": 13554.948605, "activity_30": 13487.941875}, "trend_signal": 0, "fair_value": 11939.244924, "relative_strength": -30.725553, "rate_of_change": 0.1422279139150997, "market_dynamics": -0.812926, "expectation": {"probability": 56.5263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13345.0, "high": 13990.0, "low": 13280.0, "close": 13895.0, "volume": 3449}, "trend_line": 13416.101563, "activity_lines": {"activity_5": 13519.0, "activity_10": 13554.909091, "activity_20": 13589.593373, "activity_30": 13520.678593}, "trend_signal": 1, "fair_value": 11964.644341, "relative_strength": -31.834143, "rate_of_change": 0.21303851906020058, "market_dynamics": -0.760248, "expectation": {"probability": 59.5445, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14000.0, "high": 14115.0, "low": 13485.0, "close": 13900.0, "volume": 5255}, "trend_line": 13446.785775, "activity_lines": {"activity_5": 13666.0, "activity_10": 13606.090909, "activity_20": 13621.804771, "activity_30": 13551.897847}, "trend_signal": 1, "fair_value": 11989.456593, "relative_strength": -34.136285, "rate_of_change": 0.22871183447674168, "market_dynamics": -0.685682, "expectation": {"probability": 60.6125, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13840.0, "high": 14035.0, "low": 13515.0, "close": 13860.0, "volume": 3212}, "trend_line": 13464.155599, "activity_lines": {"activity_5": 13779.666667, "activity_10": 13646.545455, "activity_20": 13647.796257, "activity_30": 13578.55683}, "trend_signal": 1, "fair_value": 12013.134358, "relative_strength": -34.84606, "rate_of_change": 0.1291745424567785, "market_dynamics": -0.62564, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13860.0, "high": 14125.0, "low": 13420.0, "close": 14125.0, "volume": 9808}, "trend_line": 13492.355599, "activity_lines": {"activity_5": 13935.666667, "activity_10": 13735.181818, "activity_20": 13697.542857, "activity_30": 13621.191952}, "trend_signal": 1, "fair_value": 12039.532678, "relative_strength": -40.841935, "rate_of_change": 0.20944499484316106, "market_dynamics": -0.384808, "expectation": {"probability": 59.9604, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14110.0, "high": 14340.0, "low": 13920.0, "close": 14160.0, "volume": 12741}, "trend_line": 13537.530599, "activity_lines": {"activity_5": 14038.333333, "activity_10": 13828.363636, "activity_20": 13745.952381, "activity_30": 13664.265785}, "trend_signal": 1, "fair_value": 12065.711287, "relative_strength": -39.898032, "rate_of_change": 0.33481922165872546, "market_dynamics": -0.175485, "expectation": {"probability": 60.9662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14155.0, "high": 15000.0, "low": 14000.0, "close": 14330.0, "volume": 5663}, "trend_line": 13576.89043, "activity_lines": {"activity_5": 14152.333333, "activity_10": 13944.454545, "activity_20": 13806.357143, "activity_30": 13715.392843}, "trend_signal": 1, "fair_value": 12093.324564, "relative_strength": -41.153528, "rate_of_change": 0.29074601687627744, "market_dynamics": 0.111353, "expectation": {"probability": 60.8133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14330.0, "high": 14620.0, "low": 14000.0, "close": 14285.0, "volume": 6150}, "trend_line": 13601.770768, "activity_lines": {"activity_5": 14222.333333, "activity_10": 14038.636364, "activity_20": 13857.690476, "activity_30": 13761.077331}, "trend_signal": 1, "fair_value": 12119.730292, "relative_strength": -44.951324, "rate_of_change": 0.1832550548174443, "market_dynamics": 0.398219, "expectation": {"probability": 61.4136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e71f463-2e0d-46f9-9f3f-241438053f05/", "share_image": "https://sharemaestro.com/terminal/4e71f463-2e0d-46f9-9f3f-241438053f05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}