{"ticker": {"uuid": "4e76115d-d5c6-440c-bd16-83cc94106cd3", "symbol": "FGR", "name": "First Graphene Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FGR fell 17.65%, moving from 0.07 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 33.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-17.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 3821265}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061236, "activity_20": 0.065714, "activity_30": 0.068686}, "trend_signal": 0, "fair_value": 0.05867, "relative_strength": -11.477703, "rate_of_change": -1.3208811343716358, "market_dynamics": -1.455509, "expectation": {"probability": 33.3226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.075, "close": 0.076, "volume": 1978774}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081645, "activity_20": 0.084079, "activity_30": 0.088482}, "trend_signal": 0, "fair_value": 0.166814, "relative_strength": -30.496454, "rate_of_change": -2.345335331966917, "market_dynamics": 0.539441, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 3724114}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.0779, "activity_10": 0.080218, "activity_20": 0.082767, "activity_30": 0.087077}, "trend_signal": 0, "fair_value": 0.166455, "relative_strength": -32.76014, "rate_of_change": -1.7751417502897733, "market_dynamics": 0.315741, "expectation": {"probability": 33.5624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.068, "close": 0.068, "volume": 2110615}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.077809, "activity_20": 0.081007, "activity_30": 0.085396}, "trend_signal": 0, "fair_value": 0.166154, "relative_strength": -36.250794, "rate_of_change": -1.8433669618463429, "market_dynamics": 0.140125, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 1461017}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.071433, "activity_10": 0.075855, "activity_20": 0.07949, "activity_30": 0.08389}, "trend_signal": 0, "fair_value": 0.165827, "relative_strength": -35.524425, "rate_of_change": -2.0209459239924974, "market_dynamics": -0.046677, "expectation": {"probability": 32.6863, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.067, "close": 0.074, "volume": 1150906}, "trend_line": 0.0891, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.075027, "activity_20": 0.078598, "activity_30": 0.082828}, "trend_signal": 0, "fair_value": 0.165564, "relative_strength": -28.546694, "rate_of_change": -1.5110482275304884, "market_dynamics": -0.067722, "expectation": {"probability": 33.4142, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.076, "high": 0.082, "low": 0.073, "close": 0.082, "volume": 1073339}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.075782, "activity_20": 0.07859, "activity_30": 0.08237}, "trend_signal": 0, "fair_value": 0.165321, "relative_strength": -22.988916, "rate_of_change": -0.8608305274971985, "market_dynamics": 0.070936, "expectation": {"probability": 32.5863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 455116}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.076718, "activity_20": 0.07874, "activity_30": 0.082026}, "trend_signal": 0, "fair_value": 0.165115, "relative_strength": -21.201828, "rate_of_change": -0.8298144521300054, "market_dynamics": 0.354356, "expectation": {"probability": 33.48, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.077, "close": 0.077, "volume": 1058085}, "trend_line": 0.086417, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.076582, "activity_20": 0.078381, "activity_30": 0.081342}, "trend_signal": 0, "fair_value": 0.164872, "relative_strength": -26.901618, "rate_of_change": -1.3504566210045703, "market_dynamics": 0.616394, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.0815, "volume": 728886}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.080167, "activity_10": 0.077482, "activity_20": 0.078531, "activity_30": 0.081025}, "trend_signal": 0, "fair_value": 0.164657, "relative_strength": -20.935189, "rate_of_change": -0.9072289017207182, "market_dynamics": 0.835846, "expectation": {"probability": 34.3648, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.077, "close": 0.082, "volume": 603337}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.081, "activity_10": 0.078482, "activity_20": 0.078755, "activity_30": 0.08079}, "trend_signal": 0, "fair_value": 0.164349, "relative_strength": -19.572164, "rate_of_change": -0.7006644634661909, "market_dynamics": 0.874483, "expectation": {"probability": 34.5468, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 662862}, "trend_line": 0.084067, "activity_lines": {"activity_5": 0.0793, "activity_10": 0.078364, "activity_20": 0.078407, "activity_30": 0.080208}, "trend_signal": 0, "fair_value": 0.164035, "relative_strength": -22.484073, "rate_of_change": -1.1360295414721282, "market_dynamics": 0.774556, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 225384}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.078, "activity_10": 0.078245, "activity_20": 0.078098, "activity_30": 0.079687}, "trend_signal": 0, "fair_value": 0.163657, "relative_strength": -21.284912, "rate_of_change": -0.951621920610952, "market_dynamics": 0.648659, "expectation": {"probability": 34.5698, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.071, "close": 0.071, "volume": 1070079}, "trend_line": 0.082333, "activity_lines": {"activity_5": 0.0755, "activity_10": 0.077182, "activity_20": 0.077331, "activity_30": 0.078896}, "trend_signal": 0, "fair_value": 0.163343, "relative_strength": -27.229653, "rate_of_change": -1.1216928675225364, "market_dynamics": 0.472107, "expectation": {"probability": 34.7546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.068, "close": 0.068, "volume": 985153}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.075518, "activity_20": 0.076336, "activity_30": 0.077971}, "trend_signal": 0, "fair_value": 0.162946, "relative_strength": -28.231783, "rate_of_change": -1.2947420839760453, "market_dynamics": 0.217302, "expectation": {"probability": 33.823, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 1219590}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073691, "activity_20": 0.075307, "activity_30": 0.077051}, "trend_signal": 0, "fair_value": 0.162574, "relative_strength": -29.672355, "rate_of_change": -1.3535629468295909, "market_dynamics": 0.078303, "expectation": {"probability": 33.7504, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.062, "close": 0.062, "volume": 788853}, "trend_line": 0.079067, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.071082, "activity_20": 0.073869, "activity_30": 0.075878}, "trend_signal": 0, "fair_value": 0.16217, "relative_strength": -32.115659, "rate_of_change": -1.3721356667955689, "market_dynamics": -0.144853, "expectation": {"probability": 35.4591, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.053, "close": 0.054, "volume": 1218169}, "trend_line": 0.077667, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.067382, "activity_20": 0.071764, "activity_30": 0.074261}, "trend_signal": 0, "fair_value": 0.161619, "relative_strength": -39.870536, "rate_of_change": -1.7706502080513977, "market_dynamics": -0.394032, "expectation": {"probability": 34.8303, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.053, "high": 0.09, "low": 0.053, "close": 0.09, "volume": 4384267}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070755, "activity_20": 0.073231, "activity_30": 0.075057}, "trend_signal": 0, "fair_value": 0.161234, "relative_strength": 2.088286, "rate_of_change": -0.17253144836287643, "market_dynamics": -0.037697, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.098, "high": 0.115, "low": 0.098, "close": 0.105, "volume": 3979942}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.076618, "activity_20": 0.076121, "activity_30": 0.076829}, "trend_signal": 0, "fair_value": 0.160913, "relative_strength": 17.582727, "rate_of_change": 0.7738640320895482, "market_dynamics": 0.393415, "expectation": {"probability": 33.7274, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.081, "close": 0.081, "volume": 1392227}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.084333, "activity_10": 0.077691, "activity_20": 0.076617, "activity_30": 0.077014}, "trend_signal": 0, "fair_value": 0.160375, "relative_strength": -6.646212, "rate_of_change": -0.04223567506686211, "market_dynamics": 0.760389, "expectation": {"probability": 33.4973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.081, "high": 0.086, "low": 0.076, "close": 0.077, "volume": 2183144}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.078055, "activity_20": 0.076729, "activity_30": 0.076943}, "trend_signal": 0, "fair_value": 0.159971, "relative_strength": -9.512436, "rate_of_change": -0.29833546734954813, "market_dynamics": 1.148218, "expectation": {"probability": 32.5905, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.077, "close": 0.077, "volume": 566461}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.0784, "activity_20": 0.076836, "activity_30": 0.076887}, "trend_signal": 0, "fair_value": 0.159471, "relative_strength": -10.392334, "rate_of_change": -0.1284241077735149, "market_dynamics": 0.939732, "expectation": {"probability": 32.0734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.078, "volume": 624423}, "trend_line": 0.0776, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.078909, "activity_20": 0.077024, "activity_30": 0.076902}, "trend_signal": 0, "fair_value": 0.15901, "relative_strength": -7.90098, "rate_of_change": -0.21474404310311634, "market_dynamics": 0.651666, "expectation": {"probability": 30.4367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.064, "close": 0.065, "volume": 1595224}, "trend_line": 0.077067, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.076927, "activity_20": 0.075926, "activity_30": 0.076089}, "trend_signal": 0, "fair_value": 0.158272, "relative_strength": -23.037757, "rate_of_change": -0.6868556701031001, "market_dynamics": 0.456537, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.068, "volume": 735980}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.071, "activity_10": 0.075545, "activity_20": 0.075133, "activity_30": 0.075504}, "trend_signal": 0, "fair_value": 0.157042, "relative_strength": -18.48818, "rate_of_change": -0.5631463531731999, "market_dynamics": 0.242846, "expectation": {"probability": 32.1835, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1721231}, "trend_line": 0.076233, "activity_lines": {"activity_5": 0.07, "activity_10": 0.074509, "activity_20": 0.07456, "activity_30": 0.075076}, "trend_signal": 0, "fair_value": 0.156016, "relative_strength": -15.484305, "rate_of_change": -0.521968342620035, "market_dynamics": 0.14079, "expectation": {"probability": 32.7863, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 1428274}, "trend_line": 0.075667, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.072782, "activity_20": 0.073757, "activity_30": 0.074481}, "trend_signal": 0, "fair_value": 0.154843, "relative_strength": -19.599148, "rate_of_change": -0.7424606141697128, "market_dynamics": -0.003108, "expectation": {"probability": 36.1457, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.066, "close": 0.068, "volume": 1419836}, "trend_line": 0.074967, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.071, "activity_20": 0.073126, "activity_30": 0.073986}, "trend_signal": 0, "fair_value": 0.15374, "relative_strength": -20.3821, "rate_of_change": -0.9251060568015017, "market_dynamics": -0.035518, "expectation": {"probability": 35.2041, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.066, "close": 0.07, "volume": 3278746}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.068733, "activity_10": 0.069982, "activity_20": 0.072729, "activity_30": 0.073666}, "trend_signal": 0, "fair_value": 0.152651, "relative_strength": -17.935587, "rate_of_change": -0.5335681032988, "market_dynamics": 0.052253, "expectation": {"probability": 33.6104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.071, "volume": 1655760}, "trend_line": 0.07425, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069782, "activity_20": 0.072481, "activity_30": 0.073435}, "trend_signal": 0, "fair_value": 0.151503, "relative_strength": -16.808583, "rate_of_change": -0.42512103209194124, "market_dynamics": 0.027957, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.065, "close": 0.065, "volume": 2042433}, "trend_line": 0.073883, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.068673, "activity_20": 0.071714, "activity_30": 0.072839}, "trend_signal": 0, "fair_value": 0.149804, "relative_strength": -21.992099, "rate_of_change": -0.494276094276084, "market_dynamics": 0.004654, "expectation": {"probability": 34.5956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.067, "volume": 1112837}, "trend_line": 0.07365, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068145, "activity_20": 0.07119, "activity_30": 0.072395}, "trend_signal": 0, "fair_value": 0.148407, "relative_strength": -19.031246, "rate_of_change": -0.31536348009692483, "market_dynamics": -0.194184, "expectation": {"probability": 36.5794, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.06, "close": 0.062, "volume": 1191669}, "trend_line": 0.07345, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066891, "activity_20": 0.070233, "activity_30": 0.071643}, "trend_signal": 0, "fair_value": 0.146753, "relative_strength": -23.531002, "rate_of_change": -0.2715546503733766, "market_dynamics": -0.580715, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.056, "close": 0.056, "volume": 771831}, "trend_line": 0.073017, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064836, "activity_20": 0.068748, "activity_30": 0.070517}, "trend_signal": 0, "fair_value": 0.145317, "relative_strength": -31.442128, "rate_of_change": -0.5895166780122572, "market_dynamics": -0.957536, "expectation": {"probability": 37.3818, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.056, "close": 0.062, "volume": 1592732}, "trend_line": 0.072617, "activity_lines": {"activity_5": 0.061267, "activity_10": 0.064036, "activity_20": 0.06789, "activity_30": 0.069806}, "trend_signal": 0, "fair_value": 0.14392, "relative_strength": -24.841647, "rate_of_change": -0.5478176315104668, "market_dynamics": -1.092161, "expectation": {"probability": 36.3527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.06, "close": 0.064, "volume": 1464011}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.063709, "activity_20": 0.067248, "activity_30": 0.069251}, "trend_signal": 0, "fair_value": 0.142407, "relative_strength": -21.143986, "rate_of_change": -0.8262528058168243, "market_dynamics": -0.997129, "expectation": {"probability": 36.8468, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.059, "volume": 1313817}, "trend_line": 0.071217, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.062582, "activity_20": 0.066119, "activity_30": 0.068411}, "trend_signal": 0, "fair_value": 0.141215, "relative_strength": -26.647849, "rate_of_change": -1.1108488273602, "market_dynamics": -0.959322, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.057, "volume": 625045}, "trend_line": 0.07055, "activity_lines": {"activity_5": 0.059533, "activity_10": 0.061236, "activity_20": 0.064776, "activity_30": 0.067494}, "trend_signal": 0, "fair_value": 0.139978, "relative_strength": -28.269937, "rate_of_change": -0.9365741325807053, "market_dynamics": -0.882583, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.057, "close": 0.057, "volume": 252712}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.060091, "activity_20": 0.06359, "activity_30": 0.066619}, "trend_signal": 0, "fair_value": 0.138837, "relative_strength": -28.444011, "rate_of_change": -1.158043940467751, "market_dynamics": -1.033109, "expectation": {"probability": 37.3289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 1265326}, "trend_line": 0.068933, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059364, "activity_20": 0.062729, "activity_30": 0.065862}, "trend_signal": 0, "fair_value": 0.137606, "relative_strength": -27.346273, "rate_of_change": -1.1472330173662526, "market_dynamics": -1.162837, "expectation": {"probability": 36.529, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.056, "close": 0.057, "volume": 393976}, "trend_line": 0.0683, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058691, "activity_20": 0.061881, "activity_30": 0.065092}, "trend_signal": 0, "fair_value": 0.136433, "relative_strength": -26.25616, "rate_of_change": -0.9182829704205456, "market_dynamics": -1.192321, "expectation": {"probability": 37.5906, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.052, "close": 0.055, "volume": 2679326}, "trend_line": 0.0676, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.0578, "activity_20": 0.060938, "activity_30": 0.064234}, "trend_signal": 0, "fair_value": 0.135279, "relative_strength": -29.124832, "rate_of_change": -1.0248901903367587, "market_dynamics": -1.085835, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.053, "close": 0.055, "volume": 415820}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.057127, "activity_20": 0.0601, "activity_30": 0.063422}, "trend_signal": 0, "fair_value": 0.134253, "relative_strength": -29.616212, "rate_of_change": -0.7884615384615264, "market_dynamics": -1.108887, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.057, "high": 0.078, "low": 0.055, "close": 0.059, "volume": 6160433}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.057309, "activity_20": 0.059752, "activity_30": 0.062901}, "trend_signal": 0, "fair_value": 0.133221, "relative_strength": -22.772794, "rate_of_change": -0.4473138801496932, "market_dynamics": -0.78423, "expectation": {"probability": 36.3048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.06, "close": 0.062, "volume": 1276348}, "trend_line": 0.0666, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.057982, "activity_20": 0.059719, "activity_30": 0.062594}, "trend_signal": 0, "fair_value": 0.132208, "relative_strength": -18.471566, "rate_of_change": -0.25012356403612634, "market_dynamics": -0.30638, "expectation": {"probability": 36.7672, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 1873152}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.058473, "activity_20": 0.059619, "activity_30": 0.062232}, "trend_signal": 0, "fair_value": 0.130837, "relative_strength": -16.957228, "rate_of_change": -0.049549549549557426, "market_dynamics": 0.058371, "expectation": {"probability": 35.069, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.06, "volume": 1244238}, "trend_line": 0.066767, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.058836, "activity_20": 0.059467, "activity_30": 0.061809}, "trend_signal": 0, "fair_value": 0.12949, "relative_strength": -17.896981, "rate_of_change": 0.30044917151141814, "market_dynamics": 0.583937, "expectation": {"probability": 34.8585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.056, "close": 0.056, "volume": 1970969}, "trend_line": 0.065633, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.058455, "activity_20": 0.058967, "activity_30": 0.061114}, "trend_signal": 0, "fair_value": 0.128247, "relative_strength": -23.289569, "rate_of_change": -1.6984438420177779, "market_dynamics": 0.654856, "expectation": {"probability": 34.5522, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.058, "volume": 1564277}, "trend_line": 0.064067, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058455, "activity_20": 0.058714, "activity_30": 0.060622}, "trend_signal": 0, "fair_value": 0.127112, "relative_strength": -21.131889, "rate_of_change": -2.3859948501515977, "market_dynamics": 0.582305, "expectation": {"probability": 34.5626, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.053, "close": 0.055, "volume": 1445694}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.057891, "activity_20": 0.058233, "activity_30": 0.060037}, "trend_signal": 0, "fair_value": 0.125862, "relative_strength": -25.049282, "rate_of_change": -1.3532707946368534, "market_dynamics": 0.372837, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.056, "close": 0.058, "volume": 1334769}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.057927, "activity_20": 0.058114, "activity_30": 0.059701}, "trend_signal": 0, "fair_value": 0.12476, "relative_strength": -19.420572, "rate_of_change": -1.001582278481026, "market_dynamics": 0.345731, "expectation": {"probability": 34.7398, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 587123}, "trend_line": 0.061867, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.057582, "activity_20": 0.057838, "activity_30": 0.059277}, "trend_signal": 0, "fair_value": 0.123612, "relative_strength": -21.28826, "rate_of_change": -1.1188006457078001, "market_dynamics": 0.275486, "expectation": {"probability": 34.8209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.054, "close": 0.054, "volume": 2028416}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056855, "activity_20": 0.057424, "activity_30": 0.05877}, "trend_signal": 0, "fair_value": 0.12242, "relative_strength": -25.034967, "rate_of_change": -1.293096481161193, "market_dynamics": 0.214563, "expectation": {"probability": 34.5733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.05, "close": 0.052, "volume": 1407795}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.055782, "activity_20": 0.056857, "activity_30": 0.058185}, "trend_signal": 0, "fair_value": 0.121215, "relative_strength": -26.003953, "rate_of_change": -0.7106948106178522, "market_dynamics": 0.156386, "expectation": {"probability": 34.2826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.052, "high": 0.056, "low": 0.05, "close": 0.052, "volume": 1190819}, "trend_line": 0.0601, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054836, "activity_20": 0.05631, "activity_30": 0.057628}, "trend_signal": 0, "fair_value": 0.12001, "relative_strength": -26.230977, "rate_of_change": -0.879059258159746, "market_dynamics": -0.089981, "expectation": {"probability": 36.3611, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.051, "volume": 1069903}, "trend_line": 0.059467, "activity_lines": {"activity_5": 0.0522, "activity_10": 0.053891, "activity_20": 0.055714, "activity_30": 0.057041}, "trend_signal": 0, "fair_value": 0.118574, "relative_strength": -26.915789, "rate_of_change": -1.0532445923460925, "market_dynamics": -0.290837, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.05, "close": 0.051, "volume": 853384}, "trend_line": 0.058933, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053127, "activity_20": 0.055181, "activity_30": 0.056495}, "trend_signal": 0, "fair_value": 0.117266, "relative_strength": -26.802913, "rate_of_change": -0.8979770292767413, "market_dynamics": -0.497528, "expectation": {"probability": 35.449, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 1325377}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052891, "activity_20": 0.054876, "activity_30": 0.056112}, "trend_signal": 0, "fair_value": 0.116067, "relative_strength": -24.496918, "rate_of_change": -0.8484210883545729, "market_dynamics": -0.526186, "expectation": {"probability": 34.8136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 1220655}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052527, "activity_20": 0.054495, "activity_30": 0.055697}, "trend_signal": 0, "fair_value": 0.114862, "relative_strength": -25.24934, "rate_of_change": -1.026817038317383, "market_dynamics": -0.62613, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 895269}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.051909, "activity_20": 0.053948, "activity_30": 0.055191}, "trend_signal": 0, "fair_value": 0.113612, "relative_strength": -27.010369, "rate_of_change": -1.2103816160323677, "market_dynamics": -0.792851, "expectation": {"probability": 34.9453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 980141}, "trend_line": 0.056633, "activity_lines": {"activity_5": 0.050867, "activity_10": 0.051382, "activity_20": 0.053438, "activity_30": 0.054731}, "trend_signal": 0, "fair_value": 0.112587, "relative_strength": -26.421139, "rate_of_change": -0.8751509635412116, "market_dynamics": -0.889939, "expectation": {"probability": 35.1952, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.048, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 408665}, "trend_line": 0.056067, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.051, "activity_20": 0.052962, "activity_30": 0.054303}, "trend_signal": 0, "fair_value": 0.111497, "relative_strength": -24.045686, "rate_of_change": -0.9994173008669927, "market_dynamics": -0.991673, "expectation": {"probability": 34.4258, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 637235}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.050545, "activity_20": 0.052414, "activity_30": 0.053847}, "trend_signal": 0, "fair_value": 0.110529, "relative_strength": -26.623025, "rate_of_change": -0.7740738758984731, "market_dynamics": -1.092983, "expectation": {"probability": 33.9838, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.045, "close": 0.049, "volume": 755900}, "trend_line": 0.0554, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.050182, "activity_20": 0.051895, "activity_30": 0.053419}, "trend_signal": 0, "fair_value": 0.109529, "relative_strength": -26.332282, "rate_of_change": -0.4188161702586667, "market_dynamics": -1.017651, "expectation": {"probability": 33.6658, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.046, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 837103}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.0492, "activity_10": 0.049873, "activity_20": 0.051424, "activity_30": 0.053006}, "trend_signal": 0, "fair_value": 0.108529, "relative_strength": -26.318975, "rate_of_change": -0.7815884476534222, "market_dynamics": -1.008394, "expectation": {"probability": 33.6748, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.044, "close": 0.046, "volume": 694811}, "trend_line": 0.054367, "activity_lines": {"activity_5": 0.048067, "activity_10": 0.049073, "activity_20": 0.050729, "activity_30": 0.052428}, "trend_signal": 0, "fair_value": 0.107638, "relative_strength": -29.532275, "rate_of_change": -1.0915640293266928, "market_dynamics": -1.10734, "expectation": {"probability": 33.3249, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.05, "volume": 2460232}, "trend_line": 0.054067, "activity_lines": {"activity_5": 0.048533, "activity_10": 0.049091, "activity_20": 0.050486, "activity_30": 0.052146}, "trend_signal": 0, "fair_value": 0.106772, "relative_strength": -23.67638, "rate_of_change": -0.5518053230820197, "market_dynamics": -0.581902, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.046, "close": 0.048, "volume": 816794}, "trend_line": 0.053767, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.048764, "activity_20": 0.0501, "activity_30": 0.051755}, "trend_signal": 0, "fair_value": 0.105894, "relative_strength": -27.201374, "rate_of_change": -0.5548671093273063, "market_dynamics": -0.281699, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.045, "close": 0.048, "volume": 3041269}, "trend_line": 0.053467, "activity_lines": {"activity_5": 0.0482, "activity_10": 0.048527, "activity_20": 0.049752, "activity_30": 0.051383}, "trend_signal": 0, "fair_value": 0.105048, "relative_strength": -26.907465, "rate_of_change": -0.5579630628452427, "market_dynamics": 0.187494, "expectation": {"probability": 32.8304, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1976168}, "trend_line": 0.052967, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.047455, "activity_20": 0.048976, "activity_30": 0.050708}, "trend_signal": 0, "fair_value": 0.10417, "relative_strength": -32.782387, "rate_of_change": -0.9351562646118176, "market_dynamics": 0.425328, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.04, "close": 0.045, "volume": 418223}, "trend_line": 0.052567, "activity_lines": {"activity_5": 0.0458, "activity_10": 0.046873, "activity_20": 0.048448, "activity_30": 0.050194}, "trend_signal": 0, "fair_value": 0.103112, "relative_strength": -28.560725, "rate_of_change": -0.7551871920252187, "market_dynamics": 0.040807, "expectation": {"probability": 32.5525, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.041, "close": 0.041, "volume": 1056562}, "trend_line": 0.0521, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.045655, "activity_20": 0.0476, "activity_30": 0.049447}, "trend_signal": 0, "fair_value": 0.101965, "relative_strength": -34.332827, "rate_of_change": -0.8883900545969945, "market_dynamics": -0.341249, "expectation": {"probability": 33.5184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.042, "high": 0.047, "low": 0.036, "close": 0.047, "volume": 2951558}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.045691, "activity_20": 0.047395, "activity_30": 0.049118}, "trend_signal": 0, "fair_value": 0.101048, "relative_strength": -22.972164, "rate_of_change": -0.5124760076775496, "market_dynamics": -0.414057, "expectation": {"probability": 33.6106, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 692939}, "trend_line": 0.0512, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.044491, "activity_20": 0.046557, "activity_30": 0.048355}, "trend_signal": 0, "fair_value": 0.100087, "relative_strength": -32.632687, "rate_of_change": -1.22122971851908, "market_dynamics": -0.586587, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.035, "close": 0.0385, "volume": 1438796}, "trend_line": 0.050417, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.043182, "activity_20": 0.045633, "activity_30": 0.047535}, "trend_signal": 0, "fair_value": 0.099019, "relative_strength": -35.42674, "rate_of_change": -1.5292968750000115, "market_dynamics": -0.687636, "expectation": {"probability": 33.6861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 1390292}, "trend_line": 0.04955, "activity_lines": {"activity_5": 0.038933, "activity_10": 0.041427, "activity_20": 0.04444, "activity_30": 0.046541}, "trend_signal": 0, "fair_value": 0.097897, "relative_strength": -40.430595, "rate_of_change": -1.7196580518475908, "market_dynamics": -0.68995, "expectation": {"probability": 33.0568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 1245335}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.036167, "activity_10": 0.039327, "activity_20": 0.043038, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.096821, "relative_strength": -45.375277, "rate_of_change": -1.882946518668005, "market_dynamics": -1.160035, "expectation": {"probability": 32.898, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 2016996}, "trend_line": 0.047717, "activity_lines": {"activity_5": 0.033, "activity_10": 0.037009, "activity_20": 0.04144, "activity_30": 0.044143}, "trend_signal": 0, "fair_value": 0.095564, "relative_strength": -49.85266, "rate_of_change": -1.8512043112491474, "market_dynamics": -1.198151, "expectation": {"probability": 32.3574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 7174004}, "trend_line": 0.04675, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.035036, "activity_20": 0.039957, "activity_30": 0.042935}, "trend_signal": 0, "fair_value": 0.094404, "relative_strength": -48.920629, "rate_of_change": -2.0265314248590705, "market_dynamics": -1.162827, "expectation": {"probability": 32.0629, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.0275, "volume": 1239738}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.0293, "activity_10": 0.033136, "activity_20": 0.03844, "activity_30": 0.041694}, "trend_signal": 0, "fair_value": 0.093234, "relative_strength": -50.003206, "rate_of_change": -1.961497326203211, "market_dynamics": -1.22865, "expectation": {"probability": 32.0367, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.027, "volume": 2004253}, "trend_line": 0.0448, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.031427, "activity_20": 0.036983, "activity_30": 0.040478}, "trend_signal": 0, "fair_value": 0.092093, "relative_strength": -48.627052, "rate_of_change": -2.25383457334235, "market_dynamics": -1.282795, "expectation": {"probability": 31.8812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 698180}, "trend_line": 0.0439, "activity_lines": {"activity_5": 0.028167, "activity_10": 0.030409, "activity_20": 0.035826, "activity_30": 0.039459}, "trend_signal": 0, "fair_value": 0.090933, "relative_strength": -45.177082, "rate_of_change": -2.008928571428567, "market_dynamics": -1.335264, "expectation": {"probability": 31.7004, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.027, "close": 0.031, "volume": 2349854}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029973, "activity_20": 0.03496, "activity_30": 0.038627}, "trend_signal": 0, "fair_value": 0.089817, "relative_strength": -40.435366, "rate_of_change": -1.7471526195899856, "market_dynamics": -1.272285, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.032, "high": 0.047, "low": 0.031, "close": 0.047, "volume": 3792944}, "trend_line": 0.042967, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.032736, "activity_20": 0.035702, "activity_30": 0.038876}, "trend_signal": 0, "fair_value": 0.088837, "relative_strength": -9.262857, "rate_of_change": -0.3848561426286127, "market_dynamics": -0.608878, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.047, "high": 0.067, "low": 0.047, "close": 0.057, "volume": 8039920}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.037191, "activity_20": 0.037407, "activity_30": 0.039782}, "trend_signal": 0, "fair_value": 0.087952, "relative_strength": 10.335198, "rate_of_change": 0.38634300742430117, "market_dynamics": 0.155068, "expectation": {"probability": 34.478, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.058, "high": 0.064, "low": 0.053, "close": 0.055, "volume": 3814359}, "trend_line": 0.043267, "activity_lines": {"activity_5": 0.049, "activity_10": 0.040945, "activity_20": 0.038883, "activity_30": 0.040547}, "trend_signal": 0, "fair_value": 0.087247, "relative_strength": 5.50104, "rate_of_change": 0.3106670067002114, "market_dynamics": 0.849533, "expectation": {"probability": 31.5053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.052, "close": 0.058, "volume": 1442412}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.053733, "activity_10": 0.044882, "activity_20": 0.040602, "activity_30": 0.041498}, "trend_signal": 0, "fair_value": 0.086465, "relative_strength": 10.075064, "rate_of_change": 0.5385166524140733, "market_dynamics": 1.302729, "expectation": {"probability": 34.0255, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.058, "high": 0.07, "low": 0.057, "close": 0.068, "volume": 6571723}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.050164, "activity_20": 0.043236, "activity_30": 0.043078}, "trend_signal": 0, "fair_value": 0.085619, "relative_strength": 29.524656, "rate_of_change": 1.1494252873563229, "market_dynamics": 1.414808, "expectation": {"probability": 35.1547, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.059, "close": 0.064, "volume": 4299013}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.054009, "activity_20": 0.045393, "activity_30": 0.044369}, "trend_signal": 0, "fair_value": 0.084875, "relative_strength": 21.357603, "rate_of_change": 0.9090909090909195, "market_dynamics": 1.371721, "expectation": {"probability": 33.4232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.052, "close": 0.053, "volume": 1887944}, "trend_line": 0.0445, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.055218, "activity_20": 0.046426, "activity_30": 0.044924}, "trend_signal": 1, "fair_value": 0.084093, "relative_strength": 3.990776, "rate_of_change": 0.22522522522521604, "market_dynamics": 1.203113, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.041, "close": 0.047, "volume": 4388942}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.054873, "activity_20": 0.04684, "activity_30": 0.045085}, "trend_signal": 1, "fair_value": 0.083337, "relative_strength": -5.911195, "rate_of_change": -0.22471910112358637, "market_dynamics": 1.091188, "expectation": {"probability": 32.1133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 2090106}, "trend_line": 0.0441, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.053073, "activity_20": 0.046674, "activity_30": 0.044866}, "trend_signal": 1, "fair_value": 0.082574, "relative_strength": -15.010242, "rate_of_change": -0.6756756756756793, "market_dynamics": 0.734708, "expectation": {"probability": 32.014, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.041, "high": 0.048, "low": 0.039, "close": 0.046, "volume": 4079509}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.047, "activity_10": 0.051964, "activity_20": 0.046983, "activity_30": 0.044988}, "trend_signal": 1, "fair_value": 0.081779, "relative_strength": -2.232705, "rate_of_change": -0.22675736961451898, "market_dynamics": 0.511761, "expectation": {"probability": 33.9878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.04, "close": 0.045, "volume": 2143636}, "trend_line": 0.043867, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.0504, "activity_20": 0.047202, "activity_30": 0.045053}, "trend_signal": 1, "fair_value": 0.080978, "relative_strength": -5.642582, "rate_of_change": -0.3022727272727142, "market_dynamics": 0.353279, "expectation": {"probability": 31.4983, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.042, "close": 0.042, "volume": 1044196}, "trend_line": 0.043633, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.048327, "activity_20": 0.047112, "activity_30": 0.044932}, "trend_signal": 1, "fair_value": 0.080157, "relative_strength": -12.014374, "rate_of_change": -0.5334305970319488, "market_dynamics": 0.111691, "expectation": {"probability": 32.2245, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.041, "close": 0.042, "volume": 715288}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.046527, "activity_20": 0.047005, "activity_30": 0.044827}, "trend_signal": 0, "fair_value": 0.079337, "relative_strength": -7.782543, "rate_of_change": -0.3048151628354713, "market_dynamics": -0.041355, "expectation": {"probability": 34.3653, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 2328562}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.042, "activity_10": 0.0446, "activity_20": 0.046674, "activity_30": 0.044601}, "trend_signal": 0, "fair_value": 0.078535, "relative_strength": -11.143906, "rate_of_change": -0.7655172413793103, "market_dynamics": -0.282982, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.038, "close": 0.039, "volume": 422219}, "trend_line": 0.042867, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.042818, "activity_20": 0.04621, "activity_30": 0.044332}, "trend_signal": 0, "fair_value": 0.07776, "relative_strength": -14.418566, "rate_of_change": -0.6949753283758304, "market_dynamics": -0.526516, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.039, "close": 0.041, "volume": 422635}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.041927, "activity_20": 0.045888, "activity_30": 0.044212}, "trend_signal": 0, "fair_value": 0.076997, "relative_strength": -10.897595, "rate_of_change": -0.5458744488767701, "market_dynamics": -0.688639, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 1138983}, "trend_line": 0.042567, "activity_lines": {"activity_5": 0.040533, "activity_10": 0.041455, "activity_20": 0.04551, "activity_30": 0.044106}, "trend_signal": 0, "fair_value": 0.076298, "relative_strength": -13.132045, "rate_of_change": -0.15480965449299045, "market_dynamics": -0.766254, "expectation": {"probability": 35.2061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 1648907}, "trend_line": 0.0424, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.041018, "activity_20": 0.044971, "activity_30": 0.043941}, "trend_signal": 0, "fair_value": 0.075817, "relative_strength": -14.4267, "rate_of_change": -0.39232269128667857, "market_dynamics": -0.813764, "expectation": {"probability": 34.9416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.039, "volume": 1246763}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.039933, "activity_10": 0.040527, "activity_20": 0.044276, "activity_30": 0.043722}, "trend_signal": 0, "fair_value": 0.075074, "relative_strength": -17.026725, "rate_of_change": -0.1580188679245227, "market_dynamics": -0.814386, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.032, "close": 0.033, "volume": 827068}, "trend_line": 0.041867, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.038982, "activity_20": 0.042962, "activity_30": 0.043119}, "trend_signal": 0, "fair_value": 0.07442, "relative_strength": -29.074665, "rate_of_change": -1.1007960692603906, "market_dynamics": -0.89897, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.027, "close": 0.032, "volume": 4530623}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037491, "activity_20": 0.041543, "activity_30": 0.042483}, "trend_signal": 0, "fair_value": 0.07376, "relative_strength": -30.996501, "rate_of_change": -0.6377337760049762, "market_dynamics": -0.908091, "expectation": {"probability": 34.2228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.026, "close": 0.029, "volume": 3754062}, "trend_line": 0.041283, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.035691, "activity_20": 0.03991, "activity_30": 0.04167}, "trend_signal": 0, "fair_value": 0.07308, "relative_strength": -37.300554, "rate_of_change": -0.7620192307692256, "market_dynamics": -0.964721, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 2636222}, "trend_line": 0.04105, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033945, "activity_20": 0.038314, "activity_30": 0.040813}, "trend_signal": 0, "fair_value": 0.072458, "relative_strength": -38.939929, "rate_of_change": -0.5643969672746582, "market_dynamics": -1.015666, "expectation": {"probability": 34.1785, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 1369177}, "trend_line": 0.04085, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.032091, "activity_20": 0.036657, "activity_30": 0.039842}, "trend_signal": 0, "fair_value": 0.071888, "relative_strength": -42.274405, "rate_of_change": -0.48721071863582394, "market_dynamics": -1.081144, "expectation": {"probability": 34.0492, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 3193209}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.030309, "activity_20": 0.035057, "activity_30": 0.038819}, "trend_signal": 0, "fair_value": 0.071279, "relative_strength": -43.810714, "rate_of_change": -0.32558139534882313, "market_dynamics": -1.239351, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 3121054}, "trend_line": 0.04065, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.029145, "activity_20": 0.033852, "activity_30": 0.037934}, "trend_signal": 0, "fair_value": 0.070667, "relative_strength": -39.185195, "rate_of_change": -0.16455043347988446, "market_dynamics": -1.340803, "expectation": {"probability": 33.2528, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 2887430}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.028418, "activity_20": 0.032919, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.070093, "relative_strength": -35.954087, "rate_of_change": 0.041820418204189726, "market_dynamics": -1.377867, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 3448343}, "trend_line": 0.0407, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027927, "activity_20": 0.032105, "activity_30": 0.036301}, "trend_signal": 0, "fair_value": 0.069375, "relative_strength": -36.451649, "rate_of_change": 0.08114687584527579, "market_dynamics": -1.263686, "expectation": {"probability": 33.7857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.041, "low": 0.027, "close": 0.04, "volume": 9177433}, "trend_line": 0.041067, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.029836, "activity_20": 0.032524, "activity_30": 0.036256}, "trend_signal": 0, "fair_value": 0.068766, "relative_strength": -7.671976, "rate_of_change": 0.9017199017198999, "market_dynamics": -0.667744, "expectation": {"probability": 34.0391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 4269675}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.031182, "activity_20": 0.032662, "activity_30": 0.035994}, "trend_signal": 0, "fair_value": 0.068138, "relative_strength": -13.877947, "rate_of_change": 0.4870090340175781, "market_dynamics": -0.160398, "expectation": {"probability": 34.0052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 2857677}, "trend_line": 0.0409, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.032273, "activity_20": 0.032748, "activity_30": 0.035654}, "trend_signal": 0, "fair_value": 0.067439, "relative_strength": -16.831201, "rate_of_change": -0.8893304577507434, "market_dynamics": 0.279675, "expectation": {"probability": 31.9539, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0375, "high": 0.044, "low": 0.035, "close": 0.042, "volume": 5112971}, "trend_line": 0.0404, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.034382, "activity_20": 0.033448, "activity_30": 0.035725}, "trend_signal": 0, "fair_value": 0.066811, "relative_strength": -3.852264, "rate_of_change": -1.2224938875305635, "market_dynamics": 0.830194, "expectation": {"probability": 32.901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.04, "volume": 2229880}, "trend_line": 0.0399, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.035891, "activity_20": 0.033957, "activity_30": 0.035699}, "trend_signal": 0, "fair_value": 0.066234, "relative_strength": -8.129706, "rate_of_change": -1.2376237623762387, "market_dynamics": 0.74786, "expectation": {"probability": 32.7066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.04, "high": 0.052, "low": 0.038, "close": 0.052, "volume": 13335345}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.039364, "activity_20": 0.035619, "activity_30": 0.03648}, "trend_signal": 0, "fair_value": 0.065766, "relative_strength": 19.478725, "rate_of_change": -0.5012531328320772, "market_dynamics": 0.943903, "expectation": {"probability": 34.4933, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.063, "low": 0.049, "close": 0.062, "volume": 6927100}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.044182, "activity_20": 0.038176, "activity_30": 0.037918}, "trend_signal": 0, "fair_value": 0.065362, "relative_strength": 43.381953, "rate_of_change": -0.503778337531483, "market_dynamics": 1.177506, "expectation": {"probability": 35.6448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.057, "close": 0.07, "volume": 10886369}, "trend_line": 0.0397, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.049782, "activity_20": 0.041386, "activity_30": 0.039886}, "trend_signal": 1, "fair_value": 0.065074, "relative_strength": 60.903853, "rate_of_change": 0.5063291139240476, "market_dynamics": 1.286509, "expectation": {"probability": 26.5233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.07, "high": 0.098, "low": 0.066, "close": 0.067, "volume": 14240241}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.054055, "activity_20": 0.044171, "activity_30": 0.041647}, "trend_signal": 1, "fair_value": 0.064766, "relative_strength": 54.528618, "rate_of_change": 1.1763224181360257, "market_dynamics": 1.521645, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 5085677}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.057073, "activity_20": 0.046548, "activity_30": 0.043185}, "trend_signal": 1, "fair_value": 0.064471, "relative_strength": 46.550863, "rate_of_change": 1.409116936788899, "market_dynamics": 1.435889, "expectation": {"probability": 34.398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.065, "high": 0.087, "low": 0.06, "close": 0.084, "volume": 7934002}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.063073, "activity_20": 0.050714, "activity_30": 0.045976}, "trend_signal": 1, "fair_value": 0.064304, "relative_strength": 85.157592, "rate_of_change": 3.5204870743623227, "market_dynamics": 1.428784, "expectation": {"probability": 26.6106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.079, "close": 0.084, "volume": 6067507}, "trend_line": 0.043433, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.068273, "activity_20": 0.054667, "activity_30": 0.048675}, "trend_signal": 1, "fair_value": 0.06417, "relative_strength": 83.040404, "rate_of_change": 3.002347807527204, "market_dynamics": 1.361924, "expectation": {"probability": 31.2727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.077, "close": 0.095, "volume": 7914483}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.074618, "activity_20": 0.059424, "activity_30": 0.052002}, "trend_signal": 1, "fair_value": 0.064074, "relative_strength": 101.905441, "rate_of_change": 3.8380954573711277, "market_dynamics": 1.320614, "expectation": {"probability": 28.5366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.095, "high": 0.098, "low": 0.085, "close": 0.094, "volume": 3206370}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.079709, "activity_20": 0.063786, "activity_30": 0.055157}, "trend_signal": 1, "fair_value": 0.063939, "relative_strength": 95.87154, "rate_of_change": 3.8425720620842534, "market_dynamics": 1.327287, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.08, "close": 0.085, "volume": 3201638}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.082218, "activity_20": 0.066981, "activity_30": 0.057619}, "trend_signal": 1, "fair_value": 0.063651, "relative_strength": 76.883583, "rate_of_change": 3.0619435013772294, "market_dynamics": 1.192525, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.098, "volume": 6446420}, "trend_line": 0.0502, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.086273, "activity_20": 0.071143, "activity_30": 0.060828}, "trend_signal": 1, "fair_value": 0.063349, "relative_strength": 101.857781, "rate_of_change": 4.0048065966395345, "market_dynamics": 1.15299, "expectation": {"probability": 29.979, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.08, "close": 0.085, "volume": 6226185}, "trend_line": 0.051733, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.087127, "activity_20": 0.073724, "activity_30": 0.063073}, "trend_signal": 1, "fair_value": 0.063093, "relative_strength": 74.417197, "rate_of_change": 3.053784860557768, "market_dynamics": 0.996673, "expectation": {"probability": 35.9922, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.073, "volume": 5282140}, "trend_line": 0.0528, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.085382, "activity_20": 0.074876, "activity_30": 0.064445}, "trend_signal": 1, "fair_value": 0.062792, "relative_strength": 51.16965, "rate_of_change": 2.062513289389748, "market_dynamics": 0.734012, "expectation": {"probability": 34.2593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.067, "close": 0.069, "volume": 5658392}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0782, "activity_10": 0.082855, "activity_20": 0.075429, "activity_30": 0.06549}, "trend_signal": 1, "fair_value": 0.062433, "relative_strength": 37.501351, "rate_of_change": 1.7670454545454608, "market_dynamics": 0.453507, "expectation": {"probability": 32.3993, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 3792408}, "trend_line": 0.054733, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.080473, "activity_20": 0.075881, "activity_30": 0.06654}, "trend_signal": 1, "fair_value": 0.062144, "relative_strength": 37.053201, "rate_of_change": 1.861053728621134, "market_dynamics": 0.024428, "expectation": {"probability": 28.8396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.063, "close": 0.064, "volume": 2446106}, "trend_line": 0.055567, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.076891, "activity_20": 0.075562, "activity_30": 0.067138}, "trend_signal": 1, "fair_value": 0.061881, "relative_strength": 22.788183, "rate_of_change": 1.5237608024409433, "market_dynamics": -0.389646, "expectation": {"probability": 32.8165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.064, "high": 0.071, "low": 0.061, "close": 0.069, "volume": 5363230}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.074582, "activity_20": 0.075605, "activity_30": 0.068004}, "trend_signal": 1, "fair_value": 0.061651, "relative_strength": 31.580381, "rate_of_change": 2.159555131642881, "market_dynamics": -0.572422, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 1155315}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.072727, "activity_20": 0.07559, "activity_30": 0.068858}, "trend_signal": 1, "fair_value": 0.061378, "relative_strength": 29.501255, "rate_of_change": 2.2301689361777144, "market_dynamics": -0.725331, "expectation": {"probability": 39.2197, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.071, "volume": 1884818}, "trend_line": 0.059433, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.071509, "activity_20": 0.07551, "activity_30": 0.069695}, "trend_signal": 1, "fair_value": 0.06116, "relative_strength": 30.100998, "rate_of_change": 2.412420519359672, "market_dynamics": -0.782978, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.067, "close": 0.076, "volume": 5761342}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.071733, "activity_10": 0.071618, "activity_20": 0.075767, "activity_30": 0.070763}, "trend_signal": 1, "fair_value": 0.061006, "relative_strength": 38.126622, "rate_of_change": 2.692107078559045, "market_dynamics": -0.656197, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.074, "close": 0.08, "volume": 9187994}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.075067, "activity_10": 0.072618, "activity_20": 0.076233, "activity_30": 0.071987}, "trend_signal": 1, "fair_value": 0.060846, "relative_strength": 41.441296, "rate_of_change": 2.9492241901921963, "market_dynamics": -0.513743, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.093, "low": 0.076, "close": 0.089, "volume": 7249607}, "trend_line": 0.064967, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.075582, "activity_20": 0.077424, "activity_30": 0.073675}, "trend_signal": 1, "fair_value": 0.060776, "relative_strength": 56.471347, "rate_of_change": 3.3963044896789856, "market_dynamics": -0.297707, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.078, "close": 0.09, "volume": 7740056}, "trend_line": 0.067067, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.078655, "activity_20": 0.078581, "activity_30": 0.07529}, "trend_signal": 1, "fair_value": 0.060718, "relative_strength": 56.498448, "rate_of_change": 3.232410300614165, "market_dynamics": -0.068359, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.083, "close": 0.085, "volume": 15223558}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.080509, "activity_20": 0.079167, "activity_30": 0.076447}, "trend_signal": 1, "fair_value": 0.060622, "relative_strength": 49.738193, "rate_of_change": 2.8329879076147715, "market_dynamics": 0.095344, "expectation": {"probability": 45.3761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.082, "close": 0.082, "volume": 1995852}, "trend_line": 0.070767, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.081527, "activity_20": 0.079381, "activity_30": 0.077288}, "trend_signal": 1, "fair_value": 0.060506, "relative_strength": 40.360841, "rate_of_change": 2.609943886206441, "market_dynamics": -0.054543, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.076, "close": 0.081, "volume": 2914855}, "trend_line": 0.072133, "activity_lines": {"activity_5": 0.0838, "activity_10": 0.082145, "activity_20": 0.079414, "activity_30": 0.077948}, "trend_signal": 1, "fair_value": 0.060417, "relative_strength": 35.144294, "rate_of_change": 1.9302782370313933, "market_dynamics": -0.136532, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.081, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 3267230}, "trend_line": 0.0737, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.083, "activity_20": 0.079748, "activity_30": 0.078714}, "trend_signal": 1, "fair_value": 0.06034, "relative_strength": 37.014278, "rate_of_change": 2.172376027615653, "market_dynamics": -0.107391, "expectation": {"probability": 50.1997, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.069, "close": 0.071, "volume": 5202162}, "trend_line": 0.074867, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.081218, "activity_20": 0.078843, "activity_30": 0.07854}, "trend_signal": 1, "fair_value": 0.060192, "relative_strength": 19.371592, "rate_of_change": 1.5834464043419285, "market_dynamics": -0.28476, "expectation": {"probability": 36.8282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.068, "volume": 5550747}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.078873, "activity_20": 0.077767, "activity_30": 0.078097}, "trend_signal": 0, "fair_value": 0.060071, "relative_strength": 16.767347, "rate_of_change": 1.1567179130992182, "market_dynamics": -0.309981, "expectation": {"probability": 37.1081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.068, "high": 0.078, "low": 0.063, "close": 0.066, "volume": 4174429}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.076218, "activity_20": 0.076624, "activity_30": 0.077469}, "trend_signal": 0, "fair_value": 0.059968, "relative_strength": 15.163548, "rate_of_change": 1.1448113768106463, "market_dynamics": -0.478596, "expectation": {"probability": 36.8224, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.064, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 2580555}, "trend_line": 0.077, "activity_lines": {"activity_5": 0.0676, "activity_10": 0.073382, "activity_20": 0.075381, "activity_30": 0.076656}, "trend_signal": 0, "fair_value": 0.05984, "relative_strength": 9.821295, "rate_of_change": 0.5221932114882475, "market_dynamics": -0.866623, "expectation": {"probability": 35.7939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.06, "close": 0.066, "volume": 1933706}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.0712, "activity_20": 0.07449, "activity_30": 0.075946}, "trend_signal": 0, "fair_value": 0.05975, "relative_strength": 11.723384, "rate_of_change": 0.17272727272726524, "market_dynamics": -1.078059, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.059, "close": 0.063, "volume": 2435256}, "trend_line": 0.0769, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.068891, "activity_20": 0.073405, "activity_30": 0.075034}, "trend_signal": 0, "fair_value": 0.059622, "relative_strength": 1.598714, "rate_of_change": -0.3020756355904699, "market_dynamics": -1.234496, "expectation": {"probability": 35.8291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.049, "close": 0.06, "volume": 3700074}, "trend_line": 0.076667, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.066527, "activity_20": 0.072081, "activity_30": 0.073944}, "trend_signal": 0, "fair_value": 0.059487, "relative_strength": -3.55175, "rate_of_change": -0.302990897269177, "market_dynamics": -1.365512, "expectation": {"probability": 34.2244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.059, "high": 0.069, "low": 0.055, "close": 0.067, "volume": 4872103}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.064, "activity_10": 0.065891, "activity_20": 0.071467, "activity_30": 0.07332}, "trend_signal": 0, "fair_value": 0.059397, "relative_strength": 8.919604, "rate_of_change": 0.13043421550341458, "market_dynamics": -1.320023, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.064, "close": 0.064, "volume": 2451129}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064982, "activity_20": 0.070581, "activity_30": 0.072497}, "trend_signal": 0, "fair_value": 0.059282, "relative_strength": 4.045506, "rate_of_change": -0.8688629228705055, "market_dynamics": -1.369174, "expectation": {"probability": 35.7985, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.056, "close": 0.066, "volume": 2958359}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064745, "activity_20": 0.069886, "activity_30": 0.071845}, "trend_signal": 0, "fair_value": 0.059167, "relative_strength": 6.337618, "rate_of_change": -0.7884362680683354, "market_dynamics": -1.354416, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.06, "volume": 1318654}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063745, "activity_20": 0.068633, "activity_30": 0.070845}, "trend_signal": 0, "fair_value": 0.058981, "relative_strength": -2.657741, "rate_of_change": -1.5456953642384124, "market_dynamics": -1.375631, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.051, "close": 0.058, "volume": 2708713}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.062582, "activity_20": 0.067238, "activity_30": 0.069791}, "trend_signal": 0, "fair_value": 0.058827, "relative_strength": -6.877559, "rate_of_change": -1.6143570150538695, "market_dynamics": -1.476668, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.051, "close": 0.056, "volume": 3821265}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061236, "activity_20": 0.065714, "activity_30": 0.068686}, "trend_signal": 0, "fair_value": 0.05867, "relative_strength": -11.477703, "rate_of_change": -1.3208811343716358, "market_dynamics": -1.455509, "expectation": {"probability": 33.3226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e76115d-d5c6-440c-bd16-83cc94106cd3/", "share_image": "https://sharemaestro.com/terminal/4e76115d-d5c6-440c-bd16-83cc94106cd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}