{"ticker": {"uuid": "4e761e9a-af10-4332-be3d-dec79f717659", "symbol": "900938", "name": "HNA Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900938 fell 18.64%, moving from 0.24 to 0.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.48 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 40.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-18.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.48"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.202, "low": 0.188, "close": 0.192, "volume": 2257318}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.2048, "activity_20": 0.218148, "activity_30": 0.226013}, "trend_signal": 0, "fair_value": 0.190474, "relative_strength": -23.480775, "rate_of_change": -0.9839730071699712, "market_dynamics": -1.376723, "expectation": {"probability": 40.6831, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.203, "high": 0.207, "low": 0.202, "close": 0.206, "volume": 617904}, "trend_line": 0.2184, "activity_lines": {"activity_5": 0.208067, "activity_10": 0.212218, "activity_20": 0.217467, "activity_30": 0.218252}, "trend_signal": 0, "fair_value": 0.248795, "relative_strength": -10.301968, "rate_of_change": -0.10657128612788702, "market_dynamics": -1.131726, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.203, "high": 0.207, "low": 0.194, "close": 0.195, "volume": 1208821}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.208382, "activity_20": 0.215162, "activity_30": 0.216742}, "trend_signal": 0, "fair_value": 0.248314, "relative_strength": -12.811555, "rate_of_change": -0.2596153846153901, "market_dynamics": -1.252249, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.193, "high": 0.198, "low": 0.185, "close": 0.187, "volume": 1519930}, "trend_line": 0.217267, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.203636, "activity_20": 0.212181, "activity_30": 0.214753}, "trend_signal": 0, "fair_value": 0.247878, "relative_strength": -16.41898, "rate_of_change": -0.25983207319369006, "market_dynamics": -1.278336, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.185, "high": 0.194, "low": 0.179, "close": 0.182, "volume": 1633061}, "trend_line": 0.216133, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.198727, "activity_20": 0.208867, "activity_30": 0.212477}, "trend_signal": 0, "fair_value": 0.247423, "relative_strength": -18.240081, "rate_of_change": -0.5219384444025076, "market_dynamics": -1.345352, "expectation": {"probability": 43.5712, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.181, "high": 0.182, "low": 0.171, "close": 0.177, "volume": 1535972}, "trend_line": 0.2148, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.193673, "activity_20": 0.205238, "activity_30": 0.209953}, "trend_signal": 0, "fair_value": 0.247019, "relative_strength": -21.054785, "rate_of_change": -0.6167498716068351, "market_dynamics": -1.403488, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.173, "high": 0.178, "low": 0.173, "close": 0.175, "volume": 564533}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.179867, "activity_10": 0.189073, "activity_20": 0.201629, "activity_30": 0.207385}, "trend_signal": 0, "fair_value": 0.246577, "relative_strength": -19.706032, "rate_of_change": -0.7448789571694554, "market_dynamics": -1.439973, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.174, "high": 0.176, "low": 0.172, "close": 0.173, "volume": 560924}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.176467, "activity_10": 0.184873, "activity_20": 0.198038, "activity_30": 0.204791}, "trend_signal": 0, "fair_value": 0.246109, "relative_strength": -20.321444, "rate_of_change": -0.7973733583489714, "market_dynamics": -1.475108, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.172, "high": 0.178, "low": 0.171, "close": 0.177, "volume": 580374}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.175867, "activity_10": 0.182091, "activity_20": 0.195048, "activity_30": 0.202566}, "trend_signal": 0, "fair_value": 0.24566, "relative_strength": -17.968464, "rate_of_change": -0.7092198581560291, "market_dynamics": -1.501626, "expectation": {"probability": 42.6413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.177, "high": 0.183, "low": 0.174, "close": 0.182, "volume": 770780}, "trend_line": 0.208567, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.180855, "activity_20": 0.19279, "activity_30": 0.200759}, "trend_signal": 0, "fair_value": 0.245244, "relative_strength": -16.373027, "rate_of_change": -0.6823809523809476, "market_dynamics": -1.415611, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.182, "high": 0.191, "low": 0.182, "close": 0.19, "volume": 2112589}, "trend_line": 0.207567, "activity_lines": {"activity_5": 0.182, "activity_10": 0.181545, "activity_20": 0.191519, "activity_30": 0.199561}, "trend_signal": 0, "fair_value": 0.244801, "relative_strength": -10.473922, "rate_of_change": -0.4794622351570483, "market_dynamics": -1.038192, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.188, "high": 0.194, "low": 0.187, "close": 0.191, "volume": 1711572}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.185867, "activity_10": 0.182745, "activity_20": 0.190538, "activity_30": 0.198492}, "trend_signal": 0, "fair_value": 0.244231, "relative_strength": -12.60328, "rate_of_change": -0.22498759436711768, "market_dynamics": -0.625843, "expectation": {"probability": 43.4954, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.191, "high": 0.193, "low": 0.188, "close": 0.191, "volume": 1751251}, "trend_line": 0.206367, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.184218, "activity_20": 0.189729, "activity_30": 0.197454}, "trend_signal": 0, "fair_value": 0.243596, "relative_strength": -12.586869, "rate_of_change": -0.3539352969579968, "market_dynamics": -0.180995, "expectation": {"probability": 42.0348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.186, "close": 0.187, "volume": 1254288}, "trend_line": 0.205367, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.185036, "activity_20": 0.1887, "activity_30": 0.196204}, "trend_signal": 0, "fair_value": 0.242968, "relative_strength": -11.432483, "rate_of_change": -0.48457359946115464, "market_dynamics": 0.138151, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.186, "high": 0.19, "low": 0.18, "close": 0.184, "volume": 1172367}, "trend_line": 0.2043, "activity_lines": {"activity_5": 0.187533, "activity_10": 0.185309, "activity_20": 0.187581, "activity_30": 0.194826}, "trend_signal": 0, "fair_value": 0.242295, "relative_strength": -10.934969, "rate_of_change": -0.5195576699274882, "market_dynamics": 0.188708, "expectation": {"probability": 41.5679, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.174, "close": 0.177, "volume": 995579}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184273, "activity_20": 0.185986, "activity_30": 0.193065}, "trend_signal": 0, "fair_value": 0.241545, "relative_strength": -12.067702, "rate_of_change": -0.7180616740088086, "market_dynamics": 0.15464, "expectation": {"probability": 40.7614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.183, "high": 0.184, "low": 0.167, "close": 0.172, "volume": 2273737}, "trend_line": 0.201267, "activity_lines": {"activity_5": 0.179, "activity_10": 0.182327, "activity_20": 0.184129, "activity_30": 0.191075}, "trend_signal": 0, "fair_value": 0.240801, "relative_strength": -16.044946, "rate_of_change": -0.7720637174424337, "market_dynamics": 0.165472, "expectation": {"probability": 40.5175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.163, "close": 0.167, "volume": 763636}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.179527, "activity_20": 0.18201, "activity_30": 0.188865}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": -17.629495, "rate_of_change": -0.861542130602639, "market_dynamics": 0.047756, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.163, "high": 0.173, "low": 0.163, "close": 0.17, "volume": 733739}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.171467, "activity_10": 0.177382, "activity_20": 0.180386, "activity_30": 0.186959}, "trend_signal": 0, "fair_value": 0.239154, "relative_strength": -15.737464, "rate_of_change": -1.018879082657996, "market_dynamics": -0.029956, "expectation": {"probability": 40.8382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.168, "high": 0.175, "low": 0.163, "close": 0.175, "volume": 2529685}, "trend_line": 0.1957, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.176273, "activity_20": 0.179438, "activity_30": 0.185508}, "trend_signal": 0, "fair_value": 0.238077, "relative_strength": -13.288715, "rate_of_change": -0.9113924050632891, "market_dynamics": 0.128746, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.173, "high": 0.183, "low": 0.172, "close": 0.179, "volume": 2062395}, "trend_line": 0.193967, "activity_lines": {"activity_5": 0.174067, "activity_10": 0.176018, "activity_20": 0.179029, "activity_30": 0.18443}, "trend_signal": 0, "fair_value": 0.236942, "relative_strength": -10.260133, "rate_of_change": -0.8855390904445642, "market_dynamics": 0.227326, "expectation": {"probability": 42.4011, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.183, "low": 0.174, "close": 0.181, "volume": 2536295}, "trend_line": 0.192433, "activity_lines": {"activity_5": 0.176867, "activity_10": 0.176327, "activity_20": 0.178948, "activity_30": 0.183594}, "trend_signal": 0, "fair_value": 0.235699, "relative_strength": -8.190029, "rate_of_change": -0.7908561765661207, "market_dynamics": 0.546157, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.182, "high": 0.189, "low": 0.179, "close": 0.186, "volume": 5228610}, "trend_line": 0.191133, "activity_lines": {"activity_5": 0.180733, "activity_10": 0.177727, "activity_20": 0.179462, "activity_30": 0.183178}, "trend_signal": 0, "fair_value": 0.234609, "relative_strength": -2.152163, "rate_of_change": -0.6755598052309093, "market_dynamics": 0.907962, "expectation": {"probability": 43.7643, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.188, "high": 0.189, "low": 0.175, "close": 0.177, "volume": 3652478}, "trend_line": 0.189433, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.177582, "activity_20": 0.179162, "activity_30": 0.182267}, "trend_signal": 0, "fair_value": 0.233538, "relative_strength": -7.660413, "rate_of_change": -0.8894330126142566, "market_dynamics": 0.957718, "expectation": {"probability": 41.1802, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.175, "close": 0.175, "volume": 2254172}, "trend_line": 0.1878, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.177255, "activity_20": 0.178719, "activity_30": 0.181335}, "trend_signal": 0, "fair_value": 0.232391, "relative_strength": -8.763773, "rate_of_change": -0.8620462115893195, "market_dynamics": 0.816456, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.173, "close": 0.175, "volume": 1714095}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.177267, "activity_10": 0.177091, "activity_20": 0.17831, "activity_30": 0.18051}, "trend_signal": 0, "fair_value": 0.23134, "relative_strength": -8.665654, "rate_of_change": -0.83439829605963, "market_dynamics": 0.604853, "expectation": {"probability": 41.8621, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.174, "close": 0.179, "volume": 2114920}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.177691, "activity_20": 0.17829, "activity_30": 0.180043}, "trend_signal": 0, "fair_value": 0.230385, "relative_strength": -6.715136, "rate_of_change": -0.6797935918983301, "market_dynamics": 0.448567, "expectation": {"probability": 43.3597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 1276035}, "trend_line": 0.183767, "activity_lines": {"activity_5": 0.1762, "activity_10": 0.177436, "activity_20": 0.177871, "activity_30": 0.1794}, "trend_signal": 0, "fair_value": 0.229538, "relative_strength": -8.039242, "rate_of_change": -0.6487643741856541, "market_dynamics": 0.326182, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.168, "close": 0.17, "volume": 1694175}, "trend_line": 0.182367, "activity_lines": {"activity_5": 0.174133, "activity_10": 0.176127, "activity_20": 0.176967, "activity_30": 0.178512}, "trend_signal": 0, "fair_value": 0.228769, "relative_strength": -9.950921, "rate_of_change": -0.7618342792775701, "market_dynamics": 0.314499, "expectation": {"probability": 40.6499, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.171, "high": 0.172, "low": 0.163, "close": 0.166, "volume": 1743902}, "trend_line": 0.180967, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.174091, "activity_20": 0.175714, "activity_30": 0.177456}, "trend_signal": 0, "fair_value": 0.227904, "relative_strength": -9.776926, "rate_of_change": -0.767682749620278, "market_dynamics": 0.230892, "expectation": {"probability": 39.9939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.164, "high": 0.166, "low": 0.162, "close": 0.164, "volume": 773374}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.171855, "activity_20": 0.174348, "activity_30": 0.176361}, "trend_signal": 0, "fair_value": 0.226981, "relative_strength": -9.636361, "rate_of_change": -0.8106450347300868, "market_dynamics": -0.069281, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.16, "close": 0.163, "volume": 787093}, "trend_line": 0.178067, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.169709, "activity_20": 0.17301, "activity_30": 0.175297}, "trend_signal": 0, "fair_value": 0.226096, "relative_strength": -8.927006, "rate_of_change": -0.7983286908077938, "market_dynamics": -0.308299, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.152, "close": 0.163, "volume": 1429840}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.164067, "activity_10": 0.167891, "activity_20": 0.171805, "activity_30": 0.174325}, "trend_signal": 0, "fair_value": 0.225212, "relative_strength": -10.357236, "rate_of_change": -0.5992126559104227, "market_dynamics": -0.510966, "expectation": {"probability": 39.6743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.161, "high": 0.165, "low": 0.16, "close": 0.161, "volume": 893536}, "trend_line": 0.176133, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166127, "activity_20": 0.170543, "activity_30": 0.173292}, "trend_signal": 0, "fair_value": 0.224622, "relative_strength": -9.723561, "rate_of_change": -0.4898305084745644, "market_dynamics": -0.726453, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.156, "close": 0.16, "volume": 736741}, "trend_line": 0.1754, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.164473, "activity_20": 0.16931, "activity_30": 0.172252}, "trend_signal": 0, "fair_value": 0.22416, "relative_strength": -8.426378, "rate_of_change": -0.4161627860764373, "market_dynamics": -0.905185, "expectation": {"probability": 38.7163, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.159, "high": 0.161, "low": 0.15, "close": 0.154, "volume": 1106111}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.162, "activity_20": 0.167619, "activity_30": 0.170871}, "trend_signal": 0, "fair_value": 0.22366, "relative_strength": -9.903724, "rate_of_change": -0.4372862029646465, "market_dynamics": -1.071041, "expectation": {"probability": 38.6596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.153, "high": 0.168, "low": 0.148, "close": 0.166, "volume": 3423159}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.162091, "activity_20": 0.167181, "activity_30": 0.170314}, "trend_signal": 0, "fair_value": 0.223192, "relative_strength": -5.165212, "rate_of_change": -0.1717888371613741, "market_dynamics": -0.913233, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.158, "close": 0.16, "volume": 2450429}, "trend_line": 0.1739, "activity_lines": {"activity_5": 0.160467, "activity_10": 0.161327, "activity_20": 0.1662, "activity_30": 0.169389}, "trend_signal": 0, "fair_value": 0.222628, "relative_strength": -2.280198, "rate_of_change": -0.24837523589910632, "market_dynamics": -0.73386, "expectation": {"probability": 37.9341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.166, "low": 0.15, "close": 0.164, "volume": 2660188}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.161733, "activity_10": 0.161564, "activity_20": 0.165633, "activity_30": 0.168751}, "trend_signal": 0, "fair_value": 0.222083, "relative_strength": -4.278319, "rate_of_change": -0.24899367452558305, "market_dynamics": -0.346778, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.161, "close": 0.17, "volume": 3945044}, "trend_line": 0.173067, "activity_lines": {"activity_5": 0.1648, "activity_10": 0.163, "activity_20": 0.165667, "activity_30": 0.168527}, "trend_signal": 0, "fair_value": 0.221609, "relative_strength": -5.04201, "rate_of_change": -0.23059140931705246, "market_dynamics": 0.246135, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.166, "volume": 1910125}, "trend_line": 0.172267, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.163636, "activity_20": 0.165343, "activity_30": 0.168071}, "trend_signal": 0, "fair_value": 0.221115, "relative_strength": -7.452309, "rate_of_change": -0.4622487244824231, "market_dynamics": 0.386547, "expectation": {"probability": 39.106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.166, "high": 0.167, "low": 0.163, "close": 0.164, "volume": 1233134}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.163873, "activity_20": 0.16489, "activity_30": 0.167538}, "trend_signal": 0, "fair_value": 0.220981, "relative_strength": -8.655887, "rate_of_change": -0.5224448095108244, "market_dynamics": 0.571952, "expectation": {"probability": 38.958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.163, "high": 0.169, "low": 0.163, "close": 0.166, "volume": 1141609}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.164455, "activity_20": 0.16471, "activity_30": 0.167191}, "trend_signal": 0, "fair_value": 0.220801, "relative_strength": -7.347526, "rate_of_change": -0.486674797364721, "market_dynamics": 0.675589, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.165, "close": 0.166, "volume": 1203847}, "trend_line": 0.169833, "activity_lines": {"activity_5": 0.165867, "activity_10": 0.164982, "activity_20": 0.164624, "activity_30": 0.166899}, "trend_signal": 0, "fair_value": 0.220538, "relative_strength": -6.662842, "rate_of_change": -0.4104777374466986, "market_dynamics": 0.613199, "expectation": {"probability": 39.2163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.163, "close": 0.165, "volume": 852924}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.165236, "activity_20": 0.164495, "activity_30": 0.166587}, "trend_signal": 0, "fair_value": 0.220288, "relative_strength": -6.554784, "rate_of_change": -0.3727190828637676, "market_dynamics": 0.658371, "expectation": {"probability": 38.4049, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.164, "close": 0.165, "volume": 449762}, "trend_line": 0.1688, "activity_lines": {"activity_5": 0.165267, "activity_10": 0.1654, "activity_20": 0.164414, "activity_30": 0.166316}, "trend_signal": 0, "fair_value": 0.220038, "relative_strength": -6.916049, "rate_of_change": -0.23640661938533317, "market_dynamics": 0.699289, "expectation": {"probability": 39.0876, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.164, "high": 0.165, "low": 0.161, "close": 0.163, "volume": 780132}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.164533, "activity_10": 0.165, "activity_20": 0.16419, "activity_30": 0.165942}, "trend_signal": 0, "fair_value": 0.219808, "relative_strength": -6.074848, "rate_of_change": -0.1777251184834092, "market_dynamics": 0.624804, "expectation": {"probability": 38.1455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.143, "close": 0.147, "volume": 3011383}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.161745, "activity_20": 0.162519, "activity_30": 0.164555}, "trend_signal": 0, "fair_value": 0.219455, "relative_strength": -16.032789, "rate_of_change": -0.39584569732937736, "market_dynamics": 0.39624, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.14, "close": 0.148, "volume": 1133989}, "trend_line": 0.1671, "activity_lines": {"activity_5": 0.154133, "activity_10": 0.158909, "activity_20": 0.161076, "activity_30": 0.163275}, "trend_signal": 0, "fair_value": 0.219109, "relative_strength": -15.615841, "rate_of_change": -0.4367436678126539, "market_dynamics": 0.066832, "expectation": {"probability": 39.7108, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.147, "high": 0.152, "low": 0.147, "close": 0.152, "volume": 851065}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.157091, "activity_20": 0.160119, "activity_30": 0.162301}, "trend_signal": 0, "fair_value": 0.218782, "relative_strength": -13.348093, "rate_of_change": -0.45900658288449425, "market_dynamics": -0.194075, "expectation": {"probability": 39.3985, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.151, "high": 0.16, "low": 0.151, "close": 0.155, "volume": 2924248}, "trend_line": 0.165533, "activity_lines": {"activity_5": 0.152267, "activity_10": 0.156145, "activity_20": 0.159514, "activity_30": 0.16157}, "trend_signal": 0, "fair_value": 0.218526, "relative_strength": -12.594557, "rate_of_change": -0.48096288770117485, "market_dynamics": -0.360194, "expectation": {"probability": 40.1883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.154, "high": 0.156, "low": 0.148, "close": 0.15, "volume": 1920184}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.154491, "activity_20": 0.158476, "activity_30": 0.160568}, "trend_signal": 0, "fair_value": 0.218269, "relative_strength": -14.969023, "rate_of_change": -0.6240447524058683, "market_dynamics": -0.505127, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.148, "high": 0.16, "low": 0.148, "close": 0.149, "volume": 2163486}, "trend_line": 0.163267, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.152909, "activity_20": 0.157405, "activity_30": 0.159568}, "trend_signal": 0, "fair_value": 0.218032, "relative_strength": -13.297405, "rate_of_change": -0.7495440729483355, "market_dynamics": -0.53669, "expectation": {"probability": 38.9367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.151, "high": 0.155, "low": 0.143, "close": 0.144, "volume": 2258641}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.148533, "activity_10": 0.150727, "activity_20": 0.155924, "activity_30": 0.158325}, "trend_signal": 0, "fair_value": 0.21766, "relative_strength": -15.682163, "rate_of_change": -0.6737430099162659, "market_dynamics": -0.656053, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.11, "close": 0.117, "volume": 8065452}, "trend_line": 0.160233, "activity_lines": {"activity_5": 0.137533, "activity_10": 0.144036, "activity_20": 0.151952, "activity_30": 0.155411}, "trend_signal": 0, "fair_value": 0.217038, "relative_strength": -30.151172, "rate_of_change": -1.1925977541670125, "market_dynamics": -0.86018, "expectation": {"probability": 37.2816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.117, "high": 0.124, "low": 0.109, "close": 0.122, "volume": 3290489}, "trend_line": 0.158467, "activity_lines": {"activity_5": 0.130533, "activity_10": 0.139127, "activity_20": 0.148662, "activity_30": 0.152944}, "trend_signal": 0, "fair_value": 0.216308, "relative_strength": -26.262073, "rate_of_change": -1.1021450013417897, "market_dynamics": -0.997255, "expectation": {"probability": 38.6087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.116, "close": 0.122, "volume": 2323927}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.125733, "activity_10": 0.135, "activity_20": 0.145524, "activity_30": 0.150591}, "trend_signal": 0, "fair_value": 0.215628, "relative_strength": -25.000469, "rate_of_change": -1.198987801876722, "market_dynamics": -1.133501, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.117, "close": 0.126, "volume": 2980603}, "trend_line": 0.154933, "activity_lines": {"activity_5": 0.124133, "activity_10": 0.132345, "activity_20": 0.142976, "activity_30": 0.148619}, "trend_signal": 0, "fair_value": 0.214891, "relative_strength": -21.415755, "rate_of_change": -1.0436426577759197, "market_dynamics": -1.155461, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.129, "high": 0.139, "low": 0.126, "close": 0.133, "volume": 3441955}, "trend_line": 0.1537, "activity_lines": {"activity_5": 0.1264, "activity_10": 0.131345, "activity_20": 0.141257, "activity_30": 0.147204}, "trend_signal": 0, "fair_value": 0.214077, "relative_strength": -16.271521, "rate_of_change": -0.7958278739842282, "market_dynamics": -1.034973, "expectation": {"probability": 38.7545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.132, "high": 0.138, "low": 0.126, "close": 0.134, "volume": 1783597}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.129733, "activity_10": 0.1308, "activity_20": 0.139781, "activity_30": 0.145933}, "trend_signal": 0, "fair_value": 0.213308, "relative_strength": -15.980526, "rate_of_change": -0.6942094990240809, "market_dynamics": -0.887958, "expectation": {"probability": 39.5006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.133, "high": 0.136, "low": 0.13, "close": 0.133, "volume": 2057592}, "trend_line": 0.1516, "activity_lines": {"activity_5": 0.1316, "activity_10": 0.1304, "activity_20": 0.138381, "activity_30": 0.144667}, "trend_signal": 0, "fair_value": 0.212532, "relative_strength": -16.59354, "rate_of_change": -0.6767868023297573, "market_dynamics": -0.673504, "expectation": {"probability": 38.1314, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.131, "high": 0.138, "low": 0.131, "close": 0.136, "volume": 1494629}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.130945, "activity_20": 0.137424, "activity_30": 0.14366}, "trend_signal": 0, "fair_value": 0.211801, "relative_strength": -11.724236, "rate_of_change": -0.5936675461741503, "market_dynamics": -0.430059, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.136, "high": 0.141, "low": 0.132, "close": 0.138, "volume": 2164471}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.1356, "activity_10": 0.132109, "activity_20": 0.13679, "activity_30": 0.142841}, "trend_signal": 0, "fair_value": 0.211109, "relative_strength": -10.468062, "rate_of_change": -0.5527538155275384, "market_dynamics": -0.233924, "expectation": {"probability": 40.689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.128, "close": 0.129, "volume": 2330787}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.131836, "activity_20": 0.135433, "activity_30": 0.141495}, "trend_signal": 0, "fair_value": 0.210314, "relative_strength": -14.636046, "rate_of_change": -0.711964608619651, "market_dynamics": -0.093979, "expectation": {"probability": 38.9997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.126, "close": 0.134, "volume": 3476612}, "trend_line": 0.147933, "activity_lines": {"activity_5": 0.133667, "activity_10": 0.132745, "activity_20": 0.134729, "activity_30": 0.14054}, "trend_signal": 0, "fair_value": 0.209513, "relative_strength": -11.485726, "rate_of_change": -0.5826612903225665, "market_dynamics": 0.11234, "expectation": {"probability": 40.5632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.124, "close": 0.127, "volume": 2205473}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132073, "activity_20": 0.133505, "activity_30": 0.139189}, "trend_signal": 0, "fair_value": 0.208622, "relative_strength": -14.93302, "rate_of_change": -0.6083835249741517, "market_dynamics": 0.139416, "expectation": {"probability": 38.5308, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.128, "high": 0.132, "low": 0.125, "close": 0.13, "volume": 1516624}, "trend_line": 0.145833, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.131855, "activity_20": 0.132748, "activity_30": 0.13809}, "trend_signal": 0, "fair_value": 0.207712, "relative_strength": -12.130881, "rate_of_change": -0.8161433147660775, "market_dynamics": 0.118722, "expectation": {"probability": 39.7248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.127, "close": 0.128, "volume": 1245392}, "trend_line": 0.144767, "activity_lines": {"activity_5": 0.1292, "activity_10": 0.131127, "activity_20": 0.131957, "activity_30": 0.13694}, "trend_signal": 0, "fair_value": 0.206763, "relative_strength": -10.71371, "rate_of_change": -0.7309730993670731, "market_dynamics": 0.166211, "expectation": {"probability": 38.5432, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.125, "close": 0.129, "volume": 873062}, "trend_line": 0.1436, "activity_lines": {"activity_5": 0.129, "activity_10": 0.130545, "activity_20": 0.131352, "activity_30": 0.135923}, "trend_signal": 0, "fair_value": 0.205853, "relative_strength": -7.716253, "rate_of_change": -0.8061229423832788, "market_dynamics": 0.166228, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.127, "high": 0.131, "low": 0.125, "close": 0.13, "volume": 812628}, "trend_line": 0.142267, "activity_lines": {"activity_5": 0.129133, "activity_10": 0.130218, "activity_20": 0.130933, "activity_30": 0.135045}, "trend_signal": 0, "fair_value": 0.205013, "relative_strength": -7.904504, "rate_of_change": -0.9282729805013934, "market_dynamics": 0.244704, "expectation": {"probability": 40.4455, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.129, "high": 0.149, "low": 0.128, "close": 0.148, "volume": 6532894}, "trend_line": 0.141667, "activity_lines": {"activity_5": 0.135533, "activity_10": 0.133236, "activity_20": 0.132333, "activity_30": 0.135415}, "trend_signal": 0, "fair_value": 0.204314, "relative_strength": -6.833517, "rate_of_change": -0.42174221709884735, "market_dynamics": 0.582699, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.151, "high": 0.162, "low": 0.149, "close": 0.162, "volume": 4105918}, "trend_line": 0.1416, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.138527, "activity_20": 0.1351, "activity_30": 0.136727}, "trend_signal": 0, "fair_value": 0.203641, "relative_strength": -5.371477, "rate_of_change": -0.04729400636703237, "market_dynamics": 0.948095, "expectation": {"probability": 40.2909, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.157, "close": 0.159, "volume": 9832917}, "trend_line": 0.141367, "activity_lines": {"activity_5": 0.151733, "activity_10": 0.1428, "activity_20": 0.137524, "activity_30": 0.137849}, "trend_signal": 0, "fair_value": 0.202872, "relative_strength": -3.401535, "rate_of_change": -0.1645480225988778, "market_dynamics": 1.283398, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.159, "high": 0.166, "low": 0.157, "close": 0.164, "volume": 4150747}, "trend_line": 0.1413, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.1476, "activity_20": 0.140376, "activity_30": 0.13931}, "trend_signal": 0, "fair_value": 0.201981, "relative_strength": -1.393864, "rate_of_change": -0.04739437068055752, "market_dynamics": 1.57183, "expectation": {"probability": 39.8766, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.164, "high": 0.169, "low": 0.162, "close": 0.166, "volume": 6144515}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.152127, "activity_20": 0.143324, "activity_30": 0.140903}, "trend_signal": 0, "fair_value": 0.201199, "relative_strength": -0.894749, "rate_of_change": 0.02335456475582271, "market_dynamics": 1.611504, "expectation": {"probability": 40.4385, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.167, "high": 0.176, "low": 0.162, "close": 0.169, "volume": 13299001}, "trend_line": 0.141467, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.156618, "activity_20": 0.146324, "activity_30": 0.142688}, "trend_signal": 1, "fair_value": 0.200462, "relative_strength": 2.020673, "rate_of_change": 0.0948115443668662, "market_dynamics": 1.639915, "expectation": {"probability": 36.9338, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.169, "high": 0.209, "low": 0.167, "close": 0.202, "volume": 30138404}, "trend_line": 0.142767, "activity_lines": {"activity_5": 0.178067, "activity_10": 0.166345, "activity_20": 0.152243, "activity_30": 0.146594}, "trend_signal": 1, "fair_value": 0.199917, "relative_strength": 15.540069, "rate_of_change": 0.9189422268090761, "market_dynamics": 1.639915, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.201, "high": 0.202, "low": 0.187, "close": 0.189, "volume": 7902018}, "trend_line": 0.144167, "activity_lines": {"activity_5": 0.183733, "activity_10": 0.1724, "activity_20": 0.156543, "activity_30": 0.149576}, "trend_signal": 1, "fair_value": 0.199327, "relative_strength": 12.085907, "rate_of_change": 0.9806187704441395, "market_dynamics": 1.627264, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.192, "high": 0.195, "low": 0.187, "close": 0.189, "volume": 3151556}, "trend_line": 0.145533, "activity_lines": {"activity_5": 0.1874, "activity_10": 0.177345, "activity_20": 0.160543, "activity_30": 0.152469}, "trend_signal": 1, "fair_value": 0.198737, "relative_strength": 14.298397, "rate_of_change": 0.9475122600872642, "market_dynamics": 1.537594, "expectation": {"probability": 35.619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.19, "high": 0.192, "low": 0.183, "close": 0.191, "volume": 2949012}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.190067, "activity_10": 0.181564, "activity_20": 0.164467, "activity_30": 0.155402}, "trend_signal": 1, "fair_value": 0.198186, "relative_strength": 13.455572, "rate_of_change": 0.8932681934681451, "market_dynamics": 1.443509, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.19, "close": 0.202, "volume": 7554105}, "trend_line": 0.1484, "activity_lines": {"activity_5": 0.194733, "activity_10": 0.186673, "activity_20": 0.169167, "activity_30": 0.158961}, "trend_signal": 1, "fair_value": 0.197929, "relative_strength": 17.108348, "rate_of_change": 1.0671987904626432, "market_dynamics": 1.378706, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.201, "high": 0.203, "low": 0.19, "close": 0.196, "volume": 4653248}, "trend_line": 0.149933, "activity_lines": {"activity_5": 0.1952, "activity_10": 0.189709, "activity_20": 0.172967, "activity_30": 0.162032}, "trend_signal": 1, "fair_value": 0.197641, "relative_strength": 13.957018, "rate_of_change": 1.0330188679245327, "market_dynamics": 1.31095, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.196, "low": 0.184, "close": 0.188, "volume": 3319631}, "trend_line": 0.151233, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.190673, "activity_20": 0.175719, "activity_30": 0.164488}, "trend_signal": 1, "fair_value": 0.197288, "relative_strength": 10.074865, "rate_of_change": 0.867053950764672, "market_dynamics": 1.175877, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.186, "high": 0.189, "low": 0.181, "close": 0.186, "volume": 2322364}, "trend_line": 0.152633, "activity_lines": {"activity_5": 0.191, "activity_10": 0.190745, "activity_20": 0.178043, "activity_30": 0.166731}, "trend_signal": 1, "fair_value": 0.196929, "relative_strength": 7.926451, "rate_of_change": 0.9257238830149401, "market_dynamics": 0.97735, "expectation": {"probability": 38.2917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.182, "high": 0.188, "low": 0.17, "close": 0.171, "volume": 2832071}, "trend_line": 0.154433, "activity_lines": {"activity_5": 0.1838, "activity_10": 0.187691, "activity_20": 0.178667, "activity_30": 0.167916}, "trend_signal": 1, "fair_value": 0.196442, "relative_strength": 5.114864, "rate_of_change": 1.1792993651438393, "market_dynamics": 0.542863, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.171, "high": 0.177, "low": 0.168, "close": 0.172, "volume": 1890250}, "trend_line": 0.1561, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.184727, "activity_20": 0.17921, "activity_30": 0.169049}, "trend_signal": 1, "fair_value": 0.195936, "relative_strength": 7.18897, "rate_of_change": 1.079432504710782, "market_dynamics": 0.102941, "expectation": {"probability": 40.1204, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.17, "high": 0.186, "low": 0.168, "close": 0.181, "volume": 2003484}, "trend_line": 0.158067, "activity_lines": {"activity_5": 0.177733, "activity_10": 0.183345, "activity_20": 0.180395, "activity_30": 0.170656}, "trend_signal": 1, "fair_value": 0.195462, "relative_strength": 10.234154, "rate_of_change": 1.2600896860986703, "market_dynamics": -0.187296, "expectation": {"probability": 44.4767, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.182, "high": 0.183, "low": 0.175, "close": 0.181, "volume": 1979489}, "trend_line": 0.1599, "activity_lines": {"activity_5": 0.1782, "activity_10": 0.182345, "activity_20": 0.181338, "activity_30": 0.172135}, "trend_signal": 1, "fair_value": 0.19491, "relative_strength": 9.814839, "rate_of_change": 1.1596348383912982, "market_dynamics": -0.4414, "expectation": {"probability": 36.9408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.178, "close": 0.18, "volume": 68424}, "trend_line": 0.161467, "activity_lines": {"activity_5": 0.1788, "activity_10": 0.181309, "activity_20": 0.181933, "activity_30": 0.173432}, "trend_signal": 1, "fair_value": 0.194359, "relative_strength": 9.345287, "rate_of_change": 0.9799874921826223, "market_dynamics": -0.515953, "expectation": {"probability": 35.234, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.176, "close": 0.183, "volume": 1969964}, "trend_line": 0.1631, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.180982, "activity_20": 0.182571, "activity_30": 0.174822}, "trend_signal": 1, "fair_value": 0.193859, "relative_strength": 9.515623, "rate_of_change": 1.011352164838633, "market_dynamics": -0.497831, "expectation": {"probability": 44.6023, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.181, "high": 0.184, "low": 0.17, "close": 0.174, "volume": 5055988}, "trend_line": 0.164467, "activity_lines": {"activity_5": 0.179, "activity_10": 0.179164, "activity_20": 0.1821, "activity_30": 0.175525}, "trend_signal": 1, "fair_value": 0.193327, "relative_strength": 2.994869, "rate_of_change": 0.8381361128142287, "market_dynamics": -0.538859, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.173, "high": 0.175, "low": 0.168, "close": 0.17, "volume": 3006719}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.175733, "activity_10": 0.177127, "activity_20": 0.181124, "activity_30": 0.175882}, "trend_signal": 1, "fair_value": 0.192756, "relative_strength": -0.098885, "rate_of_change": 0.6888919965707376, "market_dynamics": -0.617573, "expectation": {"probability": 38.4345, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.169, "high": 0.173, "low": 0.166, "close": 0.17, "volume": 1742167}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.1732, "activity_10": 0.175564, "activity_20": 0.18011, "activity_30": 0.176166}, "trend_signal": 1, "fair_value": 0.192173, "relative_strength": 1.794228, "rate_of_change": 0.6443236714975921, "market_dynamics": -0.700661, "expectation": {"probability": 34.7185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.168, "high": 0.195, "low": 0.168, "close": 0.18, "volume": 14839748}, "trend_line": 0.168367, "activity_lines": {"activity_5": 0.174733, "activity_10": 0.176145, "activity_20": 0.179995, "activity_30": 0.177026}, "trend_signal": 1, "fair_value": 0.191603, "relative_strength": 6.150514, "rate_of_change": 1.0199979600040674, "market_dynamics": -0.605014, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.179, "high": 0.186, "low": 0.179, "close": 0.184, "volume": 5738781}, "trend_line": 0.170033, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.177564, "activity_20": 0.180186, "activity_30": 0.178034}, "trend_signal": 1, "fair_value": 0.191038, "relative_strength": 7.039427, "rate_of_change": 0.9895050692831735, "market_dynamics": -0.554687, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.186, "high": 0.188, "low": 0.18, "close": 0.186, "volume": 7288205}, "trend_line": 0.172, "activity_lines": {"activity_5": 0.181067, "activity_10": 0.179109, "activity_20": 0.180481, "activity_30": 0.179065}, "trend_signal": 1, "fair_value": 0.190571, "relative_strength": 9.928554, "rate_of_change": 1.156834261584514, "market_dynamics": -0.361595, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.184, "volume": 2733247}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.183067, "activity_10": 0.180036, "activity_20": 0.180505, "activity_30": 0.179839}, "trend_signal": 1, "fair_value": 0.190083, "relative_strength": 9.158301, "rate_of_change": 1.0465116279069906, "market_dynamics": -0.163756, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.176, "close": 0.178, "volume": 2347373}, "trend_line": 0.175467, "activity_lines": {"activity_5": 0.182133, "activity_10": 0.179818, "activity_20": 0.180043, "activity_30": 0.18011}, "trend_signal": 1, "fair_value": 0.189519, "relative_strength": 5.91273, "rate_of_change": 0.9591484464902196, "market_dynamics": -0.245194, "expectation": {"probability": 34.4237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.174, "high": 0.18, "low": 0.158, "close": 0.179, "volume": 6495579}, "trend_line": 0.177133, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179836, "activity_20": 0.179729, "activity_30": 0.180338}, "trend_signal": 1, "fair_value": 0.189019, "relative_strength": 9.866805, "rate_of_change": 0.9494662814090402, "market_dynamics": -0.133453, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.174, "volume": 2734937}, "trend_line": 0.1786, "activity_lines": {"activity_5": 0.178267, "activity_10": 0.178964, "activity_20": 0.178986, "activity_30": 0.180135}, "trend_signal": 0, "fair_value": 0.1885, "relative_strength": 5.335835, "rate_of_change": 0.8281912461257902, "market_dynamics": -0.281472, "expectation": {"probability": 37.7725, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.172, "high": 0.175, "low": 0.17, "close": 0.171, "volume": 1118029}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.1752, "activity_10": 0.177709, "activity_20": 0.178038, "activity_30": 0.179645}, "trend_signal": 0, "fair_value": 0.187974, "relative_strength": 2.787839, "rate_of_change": 0.4294512877939473, "market_dynamics": -0.534945, "expectation": {"probability": 37.7565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.169, "high": 0.17, "low": 0.166, "close": 0.17, "volume": 642408}, "trend_line": 0.179633, "activity_lines": {"activity_5": 0.1728, "activity_10": 0.176327, "activity_20": 0.177143, "activity_30": 0.179041}, "trend_signal": 0, "fair_value": 0.187423, "relative_strength": 2.573411, "rate_of_change": 0.14829929697212335, "market_dynamics": -0.725577, "expectation": {"probability": 36.8044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.169, "high": 0.176, "low": 0.165, "close": 0.17, "volume": 2079062}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174945, "activity_20": 0.176371, "activity_30": 0.178419}, "trend_signal": 0, "fair_value": 0.186949, "relative_strength": 0.574492, "rate_of_change": 0.20430544499062323, "market_dynamics": -1.012279, "expectation": {"probability": 37.5834, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.168, "high": 0.176, "low": 0.166, "close": 0.171, "volume": 1983741}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.170733, "activity_10": 0.173745, "activity_20": 0.175781, "activity_30": 0.177839}, "trend_signal": 0, "fair_value": 0.1865, "relative_strength": 0.278301, "rate_of_change": 0.12944444444445055, "market_dynamics": -1.114226, "expectation": {"probability": 39.3692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.17, "high": 0.174, "low": 0.166, "close": 0.166, "volume": 1774814}, "trend_line": 0.180233, "activity_lines": {"activity_5": 0.169, "activity_10": 0.1718, "activity_20": 0.174786, "activity_30": 0.17692}, "trend_signal": 0, "fair_value": 0.186026, "relative_strength": -2.148564, "rate_of_change": 0.0, "market_dynamics": -1.115829, "expectation": {"probability": 38.425, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.166, "high": 0.198, "low": 0.166, "close": 0.186, "volume": 17477636}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.173818, "activity_20": 0.175719, "activity_30": 0.177292}, "trend_signal": 0, "fair_value": 0.185692, "relative_strength": 9.29994, "rate_of_change": 0.3145927771273763, "market_dynamics": -0.653675, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.183, "high": 0.195, "low": 0.181, "close": 0.188, "volume": 5102406}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.1796, "activity_10": 0.1762, "activity_20": 0.176776, "activity_30": 0.177757}, "trend_signal": 0, "fair_value": 0.185365, "relative_strength": 8.533643, "rate_of_change": -0.25829646017698854, "market_dynamics": -0.253281, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.193, "low": 0.181, "close": 0.183, "volume": 5897169}, "trend_line": 0.180133, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.1776, "activity_20": 0.177324, "activity_30": 0.177929}, "trend_signal": 0, "fair_value": 0.185, "relative_strength": 5.355881, "rate_of_change": -0.11090593513112172, "market_dynamics": 0.073224, "expectation": {"probability": 38.5475, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.182, "high": 0.186, "low": 0.176, "close": 0.177, "volume": 3631036}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.181267, "activity_10": 0.177818, "activity_20": 0.17729, "activity_30": 0.177727}, "trend_signal": 0, "fair_value": 0.184609, "relative_strength": 1.963224, "rate_of_change": -0.22205814592550158, "market_dynamics": 0.288664, "expectation": {"probability": 39.287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.179, "close": 0.187, "volume": 14307361}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.1836, "activity_10": 0.179891, "activity_20": 0.178224, "activity_30": 0.178196}, "trend_signal": 0, "fair_value": 0.184282, "relative_strength": 5.22417, "rate_of_change": -0.07399865355833055, "market_dynamics": 0.336002, "expectation": {"probability": 43.2616, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.187, "high": 0.21, "low": 0.185, "close": 0.206, "volume": 20919143}, "trend_line": 0.179733, "activity_lines": {"activity_5": 0.190867, "activity_10": 0.185182, "activity_20": 0.180948, "activity_30": 0.179899}, "trend_signal": 1, "fair_value": 0.184077, "relative_strength": 13.709943, "rate_of_change": 0.0740534521158097, "market_dynamics": 0.563037, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.204, "high": 0.237, "low": 0.204, "close": 0.218, "volume": 19938430}, "trend_line": 0.180467, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.192018, "activity_20": 0.184662, "activity_30": 0.182368}, "trend_signal": 1, "fair_value": 0.183942, "relative_strength": 18.294454, "rate_of_change": 0.4083835467053822, "market_dynamics": 0.892098, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.219, "high": 0.245, "low": 0.214, "close": 0.241, "volume": 10775051}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.202164, "activity_20": 0.190338, "activity_30": 0.186273}, "trend_signal": 1, "fair_value": 0.183955, "relative_strength": 28.763158, "rate_of_change": 0.9785722597483294, "market_dynamics": 1.338886, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.241, "high": 0.251, "low": 0.23, "close": 0.239, "volume": 11585987}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.227467, "activity_10": 0.210655, "activity_20": 0.195486, "activity_30": 0.189935}, "trend_signal": 1, "fair_value": 0.183949, "relative_strength": 24.710576, "rate_of_change": 0.96963777142449, "market_dynamics": 1.50162, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.239, "high": 0.246, "low": 0.234, "close": 0.238, "volume": 6187098}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.234067, "activity_10": 0.217727, "activity_20": 0.200257, "activity_30": 0.193419}, "trend_signal": 1, "fair_value": 0.183936, "relative_strength": 24.495527, "rate_of_change": 1.213586956521746, "market_dynamics": 1.463233, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.235, "high": 0.258, "low": 0.235, "close": 0.254, "volume": 8152688}, "trend_line": 0.188967, "activity_lines": {"activity_5": 0.2426, "activity_10": 0.2264, "activity_20": 0.206295, "activity_30": 0.197791}, "trend_signal": 1, "fair_value": 0.184051, "relative_strength": 28.971694, "rate_of_change": 1.468053459913112, "market_dynamics": 1.398915, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.252, "high": 0.288, "low": 0.251, "close": 0.283, "volume": 13492077}, "trend_line": 0.192367, "activity_lines": {"activity_5": 0.2576, "activity_10": 0.239109, "activity_20": 0.214771, "activity_30": 0.203858}, "trend_signal": 1, "fair_value": 0.184365, "relative_strength": 39.811066, "rate_of_change": 1.7992559547434284, "market_dynamics": 1.407161, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.288, "high": 0.3, "low": 0.253, "close": 0.269, "volume": 21011790}, "trend_line": 0.1953, "activity_lines": {"activity_5": 0.2636, "activity_10": 0.247545, "activity_20": 0.221443, "activity_30": 0.208802}, "trend_signal": 1, "fair_value": 0.184596, "relative_strength": 27.259959, "rate_of_change": 1.5246897856700947, "market_dynamics": 1.425278, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.271, "high": 0.289, "low": 0.258, "close": 0.277, "volume": 13860179}, "trend_line": 0.198533, "activity_lines": {"activity_5": 0.2704, "activity_10": 0.255873, "activity_20": 0.228443, "activity_30": 0.214073}, "trend_signal": 1, "fair_value": 0.184897, "relative_strength": 28.783792, "rate_of_change": 1.6554019457245193, "market_dynamics": 1.449336, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.276, "high": 0.277, "low": 0.248, "close": 0.262, "volume": 13088285}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.259655, "activity_20": 0.233548, "activity_30": 0.218168}, "trend_signal": 1, "fair_value": 0.185071, "relative_strength": 22.31408, "rate_of_change": 1.3267315761107854, "market_dynamics": 1.363031, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.267, "high": 0.293, "low": 0.26, "close": 0.291, "volume": 14867625}, "trend_line": 0.205067, "activity_lines": {"activity_5": 0.277, "activity_10": 0.267345, "activity_20": 0.240995, "activity_30": 0.223963}, "trend_signal": 1, "fair_value": 0.185455, "relative_strength": 32.567231, "rate_of_change": 1.9386877569382586, "market_dynamics": 1.285538, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.293, "high": 0.295, "low": 0.28, "close": 0.282, "volume": 9133674}, "trend_line": 0.2088, "activity_lines": {"activity_5": 0.278867, "activity_10": 0.271855, "activity_20": 0.247014, "activity_30": 0.228927}, "trend_signal": 1, "fair_value": 0.185788, "relative_strength": 29.014361, "rate_of_change": 1.8203806560782643, "market_dynamics": 1.101627, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.283, "high": 0.285, "low": 0.269, "close": 0.28, "volume": 3041767}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.274836, "activity_20": 0.25231, "activity_30": 0.23352}, "trend_signal": 1, "fair_value": 0.186109, "relative_strength": 26.757165, "rate_of_change": 1.7562260536398349, "market_dynamics": 0.930019, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.276, "high": 0.278, "low": 0.269, "close": 0.275, "volume": 5598126}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.279, "activity_10": 0.2762, "activity_20": 0.256605, "activity_30": 0.237555}, "trend_signal": 1, "fair_value": 0.186397, "relative_strength": 21.836395, "rate_of_change": 1.4901137588425508, "market_dynamics": 0.792641, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.288, "low": 0.271, "close": 0.286, "volume": 2387480}, "trend_line": 0.219033, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.278909, "activity_20": 0.261452, "activity_30": 0.242095}, "trend_signal": 1, "fair_value": 0.186763, "relative_strength": 25.253046, "rate_of_change": 1.5767530943779542, "market_dynamics": 0.593775, "expectation": {"probability": 43.4081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.283, "low": 0.264, "close": 0.267, "volume": 3754094}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.277291, "activity_20": 0.263919, "activity_30": 0.245189}, "trend_signal": 1, "fair_value": 0.187019, "relative_strength": 17.930967, "rate_of_change": 1.2326909643752346, "market_dynamics": 0.302626, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.267, "high": 0.271, "low": 0.257, "close": 0.262, "volume": 1630830}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.271067, "activity_10": 0.274527, "activity_20": 0.265524, "activity_30": 0.247787}, "trend_signal": 1, "fair_value": 0.187372, "relative_strength": 11.899275, "rate_of_change": 1.172581438035832, "market_dynamics": -0.044112, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.261, "high": 0.268, "low": 0.25, "close": 0.255, "volume": 1537419}, "trend_line": 0.2269, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.270873, "activity_20": 0.26611, "activity_30": 0.249766}, "trend_signal": 1, "fair_value": 0.187641, "relative_strength": 8.335356, "rate_of_change": 1.1442810464800033, "market_dynamics": -0.371614, "expectation": {"probability": 39.1635, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.256, "high": 0.266, "low": 0.249, "close": 0.249, "volume": 2635853}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.258067, "activity_10": 0.266382, "activity_20": 0.265781, "activity_30": 0.251191}, "trend_signal": 1, "fair_value": 0.187878, "relative_strength": 4.527047, "rate_of_change": 1.028206258263553, "market_dynamics": -0.71863, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.269, "low": 0.25, "close": 0.258, "volume": 3322684}, "trend_line": 0.232033, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.264036, "activity_20": 0.265967, "activity_30": 0.253047}, "trend_signal": 1, "fair_value": 0.188224, "relative_strength": 8.220627, "rate_of_change": 1.2214646233308455, "market_dynamics": -0.855083, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.228, "close": 0.228, "volume": 2594067}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.256309, "activity_20": 0.262957, "activity_30": 0.252787}, "trend_signal": 1, "fair_value": 0.188301, "relative_strength": -0.534128, "rate_of_change": 0.8188490430240583, "market_dynamics": -1.001656, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.228, "high": 0.245, "low": 0.228, "close": 0.243, "volume": 1933335}, "trend_line": 0.236367, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.252455, "activity_20": 0.261271, "activity_30": 0.253372}, "trend_signal": 1, "fair_value": 0.188468, "relative_strength": 4.375276, "rate_of_change": 1.0404688521927183, "market_dynamics": -1.070151, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.238, "close": 0.248, "volume": 1103065}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.250218, "activity_20": 0.259943, "activity_30": 0.254123}, "trend_signal": 1, "fair_value": 0.188628, "relative_strength": 5.991907, "rate_of_change": 1.0999843463766172, "market_dynamics": -1.104776, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.248, "high": 0.252, "low": 0.242, "close": 0.242, "volume": 1412349}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.243, "activity_10": 0.247473, "activity_20": 0.25801, "activity_30": 0.254318}, "trend_signal": 1, "fair_value": 0.188744, "relative_strength": 3.638103, "rate_of_change": 0.9900948666552198, "market_dynamics": -1.148023, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.242, "high": 0.248, "low": 0.239, "close": 0.247, "volume": 957236}, "trend_line": 0.244033, "activity_lines": {"activity_5": 0.244067, "activity_10": 0.246236, "activity_20": 0.256538, "activity_30": 0.254684}, "trend_signal": 1, "fair_value": 0.188904, "relative_strength": 5.490235, "rate_of_change": 1.1187860756713786, "market_dynamics": -1.107681, "expectation": {"probability": 41.7573, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.261, "low": 0.25, "close": 0.257, "volume": 2847400}, "trend_line": 0.2464, "activity_lines": {"activity_5": 0.2492, "activity_10": 0.247527, "activity_20": 0.255976, "activity_30": 0.25552}, "trend_signal": 1, "fair_value": 0.189109, "relative_strength": 7.385437, "rate_of_change": 0.9699507853446082, "market_dynamics": -0.979412, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.254, "high": 0.259, "low": 0.253, "close": 0.255, "volume": 761996}, "trend_line": 0.248633, "activity_lines": {"activity_5": 0.251733, "activity_10": 0.248636, "activity_20": 0.25521, "activity_30": 0.256075}, "trend_signal": 1, "fair_value": 0.189333, "relative_strength": 6.039578, "rate_of_change": 0.9062499999999939, "market_dynamics": -0.901024, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.253, "high": 0.256, "low": 0.249, "close": 0.255, "volume": 2317163}, "trend_line": 0.251033, "activity_lines": {"activity_5": 0.253467, "activity_10": 0.249873, "activity_20": 0.254576, "activity_30": 0.256486}, "trend_signal": 0, "fair_value": 0.189654, "relative_strength": 1.892634, "rate_of_change": 0.965278140874306, "market_dynamics": -0.756532, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.253, "high": 0.256, "low": 0.247, "close": 0.253, "volume": 2218471}, "trend_line": 0.253567, "activity_lines": {"activity_5": 0.254067, "activity_10": 0.250745, "activity_20": 0.253819, "activity_30": 0.256613}, "trend_signal": 0, "fair_value": 0.18991, "relative_strength": 1.36212, "rate_of_change": 1.0094290392099767, "market_dynamics": -0.636189, "expectation": {"probability": 40.4193, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.252, "low": 0.242, "close": 0.248, "volume": 3540183}, "trend_line": 0.2556, "activity_lines": {"activity_5": 0.252267, "activity_10": 0.250636, "activity_20": 0.2527, "activity_30": 0.256254}, "trend_signal": 0, "fair_value": 0.190109, "relative_strength": -1.597946, "rate_of_change": 0.8017604814506647, "market_dynamics": -0.580848, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.233, "close": 0.234, "volume": 2076991}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.248164, "activity_20": 0.250314, "activity_30": 0.25486}, "trend_signal": 0, "fair_value": 0.190224, "relative_strength": -6.784849, "rate_of_change": 0.36502347417841047, "market_dynamics": -0.629921, "expectation": {"probability": 40.019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.237, "high": 0.243, "low": 0.232, "close": 0.24, "volume": 1868077}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.246673, "activity_20": 0.248771, "activity_30": 0.253794}, "trend_signal": 0, "fair_value": 0.190346, "relative_strength": -3.274351, "rate_of_change": 0.2861230329041536, "market_dynamics": -0.681881, "expectation": {"probability": 40.7914, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.242, "high": 0.254, "low": 0.242, "close": 0.244, "volume": 3700442}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.245964, "activity_20": 0.24781, "activity_30": 0.252938}, "trend_signal": 0, "fair_value": 0.190506, "relative_strength": -2.299089, "rate_of_change": 0.038870123257156566, "market_dynamics": -0.581957, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.244, "high": 0.249, "low": 0.239, "close": 0.244, "volume": 1052824}, "trend_line": 0.257533, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.245327, "activity_20": 0.247019, "activity_30": 0.252075}, "trend_signal": 0, "fair_value": 0.190667, "relative_strength": -4.445036, "rate_of_change": 0.06449933363640228, "market_dynamics": -0.608744, "expectation": {"probability": 41.3716, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.241, "low": 0.228, "close": 0.23, "volume": 2526428}, "trend_line": 0.257267, "activity_lines": {"activity_5": 0.238133, "activity_10": 0.242109, "activity_20": 0.245043, "activity_30": 0.250299}, "trend_signal": 0, "fair_value": 0.19066, "relative_strength": -9.213063, "rate_of_change": -0.10328773399913349, "market_dynamics": -0.516299, "expectation": {"probability": 40.3256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.232, "high": 0.236, "low": 0.227, "close": 0.236, "volume": 1479056}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.240291, "activity_20": 0.243905, "activity_30": 0.248927}, "trend_signal": 0, "fair_value": 0.190705, "relative_strength": -6.315584, "rate_of_change": -0.23322073954298253, "market_dynamics": -0.537478, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.259, "low": 0.232, "close": 0.243, "volume": 4258417}, "trend_line": 0.255333, "activity_lines": {"activity_5": 0.238733, "activity_10": 0.240127, "activity_20": 0.243581, "activity_30": 0.248045}, "trend_signal": 0, "fair_value": 0.190782, "relative_strength": -0.399781, "rate_of_change": -0.5197395847537868, "market_dynamics": -0.480282, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.239, "high": 0.24, "low": 0.228, "close": 0.236, "volume": 2614199}, "trend_line": 0.254233, "activity_lines": {"activity_5": 0.2376, "activity_10": 0.238909, "activity_20": 0.242681, "activity_30": 0.246798}, "trend_signal": 0, "fair_value": 0.19084, "relative_strength": -2.350998, "rate_of_change": -0.4308099618928967, "market_dynamics": -0.51455, "expectation": {"probability": 41.254, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.232, "high": 0.235, "low": 0.227, "close": 0.228, "volume": 1177923}, "trend_line": 0.2526, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.236582, "activity_20": 0.24111, "activity_30": 0.245105}, "trend_signal": 0, "fair_value": 0.190859, "relative_strength": -4.95771, "rate_of_change": -0.6423241672009518, "market_dynamics": -0.712738, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.227, "high": 0.233, "low": 0.226, "close": 0.232, "volume": 759471}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.233467, "activity_10": 0.235436, "activity_20": 0.240019, "activity_30": 0.243776}, "trend_signal": 0, "fair_value": 0.190885, "relative_strength": -6.009468, "rate_of_change": -0.39588281868566944, "market_dynamics": -0.892486, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.229, "high": 0.231, "low": 0.221, "close": 0.23, "volume": 853853}, "trend_line": 0.249567, "activity_lines": {"activity_5": 0.2318, "activity_10": 0.234218, "activity_20": 0.238862, "activity_30": 0.242383}, "trend_signal": 0, "fair_value": 0.190923, "relative_strength": -8.36178, "rate_of_change": -0.808028616852138, "market_dynamics": -1.264671, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.226, "high": 0.23, "low": 0.217, "close": 0.218, "volume": 765187}, "trend_line": 0.247433, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.230891, "activity_20": 0.236552, "activity_30": 0.240346}, "trend_signal": 0, "fair_value": 0.190897, "relative_strength": -13.757967, "rate_of_change": -0.8550810002925164, "market_dynamics": -1.505929, "expectation": {"probability": 40.1479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.203, "close": 0.211, "volume": 2146993}, "trend_line": 0.245133, "activity_lines": {"activity_5": 0.2206, "activity_10": 0.226691, "activity_20": 0.233695, "activity_30": 0.237996}, "trend_signal": 0, "fair_value": 0.190859, "relative_strength": -17.167007, "rate_of_change": -0.929544563578826, "market_dynamics": -1.506055, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.201, "close": 0.205, "volume": 2435047}, "trend_line": 0.2428, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.222, "activity_20": 0.230443, "activity_30": 0.235406}, "trend_signal": 0, "fair_value": 0.190821, "relative_strength": -20.758795, "rate_of_change": -0.9517282454830651, "market_dynamics": -1.464855, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.193, "volume": 2630058}, "trend_line": 0.2397, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.215836, "activity_20": 0.226224, "activity_30": 0.232194}, "trend_signal": 0, "fair_value": 0.190699, "relative_strength": -24.494893, "rate_of_change": -1.276771004942336, "market_dynamics": -1.403549, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.194, "high": 0.196, "low": 0.186, "close": 0.189, "volume": 1178562}, "trend_line": 0.2371, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.209618, "activity_20": 0.221881, "activity_30": 0.228923}, "trend_signal": 0, "fair_value": 0.190577, "relative_strength": -25.543624, "rate_of_change": -1.0846891948268633, "market_dynamics": -1.392258, "expectation": {"probability": 39.4136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.188, "high": 0.202, "low": 0.188, "close": 0.192, "volume": 2257318}, "trend_line": 0.234767, "activity_lines": {"activity_5": 0.1944, "activity_10": 0.2048, "activity_20": 0.218148, "activity_30": 0.226013}, "trend_signal": 0, "fair_value": 0.190474, "relative_strength": -23.480775, "rate_of_change": -0.9839730071699712, "market_dynamics": -1.376723, "expectation": {"probability": 40.6831, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e761e9a-af10-4332-be3d-dec79f717659/", "share_image": "https://sharemaestro.com/terminal/4e761e9a-af10-4332-be3d-dec79f717659/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}