{"ticker": {"uuid": "4e76a15c-7a72-4811-9d10-25363d59acd4", "symbol": "CMW", "name": "Cromwell Property Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMW rose 12.16%, moving from 0.39 to 0.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.27 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 45.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.27"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 24344129}, "trend_line": 0.424655, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.414136, "activity_20": 0.4094, "activity_30": 0.415767}, "trend_signal": 0, "fair_value": 0.380059, "relative_strength": 6.269037, "rate_of_change": -0.07059571013401947, "market_dynamics": 0.588744, "expectation": {"probability": 45.106, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.436717, "high": 0.444657, "low": 0.416866, "close": 0.420836, "volume": 14889771}, "trend_line": 0.498135, "activity_lines": {"activity_5": 0.432217, "activity_10": 0.441625, "activity_20": 0.457946, "activity_30": 0.476882}, "trend_signal": 0, "fair_value": 0.56598, "relative_strength": -20.750413, "rate_of_change": -0.8838446645986698, "market_dynamics": -1.167731, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.424806, "high": 0.426791, "low": 0.408926, "close": 0.412896, "volume": 19776951}, "trend_line": 0.493808, "activity_lines": {"activity_5": 0.423747, "activity_10": 0.435417, "activity_20": 0.451288, "activity_30": 0.471382}, "trend_signal": 0, "fair_value": 0.565056, "relative_strength": -23.238504, "rate_of_change": -0.8686400273018298, "market_dynamics": -1.184108, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.416866, "high": 0.428776, "low": 0.397015, "close": 0.397015, "volume": 14071096}, "trend_line": 0.488698, "activity_lines": {"activity_5": 0.412896, "activity_10": 0.426899, "activity_20": 0.443826, "activity_30": 0.465138}, "trend_signal": 0, "fair_value": 0.56385, "relative_strength": -24.054986, "rate_of_change": -1.0348151508278527, "market_dynamics": -1.1271, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.400985, "high": 0.436121, "low": 0.397015, "close": 0.436121, "volume": 17927657}, "trend_line": 0.485398, "activity_lines": {"activity_5": 0.418785, "activity_10": 0.426719, "activity_20": 0.441001, "activity_30": 0.461746}, "trend_signal": 0, "fair_value": 0.56294, "relative_strength": -17.233221, "rate_of_change": -0.6752636597653408, "market_dynamics": -0.744839, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.436121, "high": 0.468728, "low": 0.436121, "close": 0.448348, "volume": 11865499}, "trend_line": 0.483011, "activity_lines": {"activity_5": 0.42826, "activity_10": 0.429206, "activity_20": 0.439865, "activity_30": 0.459355}, "trend_signal": 0, "fair_value": 0.562211, "relative_strength": -12.395079, "rate_of_change": -0.49176139992335616, "market_dynamics": -0.372002, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4565, "high": 0.464652, "low": 0.436121, "close": 0.460576, "volume": 7495529}, "trend_line": 0.481539, "activity_lines": {"activity_5": 0.440771, "activity_10": 0.433993, "activity_20": 0.440414, "activity_30": 0.457908}, "trend_signal": 0, "fair_value": 0.561499, "relative_strength": -12.673941, "rate_of_change": -0.30475496417266457, "market_dynamics": 0.015261, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.460576, "high": 0.468728, "low": 0.450386, "close": 0.464652, "volume": 7702357}, "trend_line": 0.479949, "activity_lines": {"activity_5": 0.451991, "activity_10": 0.439448, "activity_20": 0.441778, "activity_30": 0.456818}, "trend_signal": 0, "fair_value": 0.560854, "relative_strength": -11.398997, "rate_of_change": -0.3301913240672054, "market_dynamics": 0.411006, "expectation": {"probability": 45.0664, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.464652, "high": 0.464652, "low": 0.440196, "close": 0.452424, "volume": 11822921}, "trend_line": 0.477728, "activity_lines": {"activity_5": 0.455685, "activity_10": 0.442533, "activity_20": 0.442254, "activity_30": 0.455043}, "trend_signal": 0, "fair_value": 0.56015, "relative_strength": -14.111896, "rate_of_change": -0.46275750131785426, "market_dynamics": 0.463368, "expectation": {"probability": 45.7639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.452424, "high": 0.4565, "low": 0.432045, "close": 0.432045, "volume": 10619071}, "trend_line": 0.474827, "activity_lines": {"activity_5": 0.448892, "activity_10": 0.441916, "activity_20": 0.441071, "activity_30": 0.452095}, "trend_signal": 0, "fair_value": 0.559235, "relative_strength": -16.46129, "rate_of_change": -0.607249313416837, "market_dynamics": 0.424807, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.436121, "high": 0.440197, "low": 0.423893, "close": 0.423893, "volume": 8616938}, "trend_line": 0.47101, "activity_lines": {"activity_5": 0.439653, "activity_10": 0.439757, "activity_20": 0.439266, "activity_30": 0.448809}, "trend_signal": 0, "fair_value": 0.558308, "relative_strength": -17.600449, "rate_of_change": -0.8038717259128093, "market_dynamics": 0.2813, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.423893, "high": 0.427969, "low": 0.411665, "close": 0.411665, "volume": 9196015}, "trend_line": 0.466526, "activity_lines": {"activity_5": 0.427969, "activity_10": 0.435536, "activity_20": 0.436382, "activity_30": 0.44498}, "trend_signal": 0, "fair_value": 0.557364, "relative_strength": -17.213139, "rate_of_change": -0.9519967728922928, "market_dynamics": 0.09021, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.411665, "high": 0.415741, "low": 0.38721, "close": 0.399438, "volume": 15587567}, "trend_line": 0.461119, "activity_lines": {"activity_5": 0.41547, "activity_10": 0.429259, "activity_20": 0.432471, "activity_30": 0.440652}, "trend_signal": 0, "fair_value": 0.556281, "relative_strength": -18.703917, "rate_of_change": -1.1589922105091668, "market_dynamics": -0.028842, "expectation": {"probability": 44.9296, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.403513, "high": 0.407589, "low": 0.383134, "close": 0.383134, "volume": 10485593}, "trend_line": 0.454264, "activity_lines": {"activity_5": 0.401883, "activity_10": 0.420262, "activity_20": 0.427223, "activity_30": 0.435621}, "trend_signal": 0, "fair_value": 0.555154, "relative_strength": -23.042498, "rate_of_change": -1.4866010726081553, "market_dynamics": -0.198521, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.383134, "high": 0.395362, "low": 0.350527, "close": 0.354603, "volume": 15456101}, "trend_line": 0.447879, "activity_lines": {"activity_5": 0.383406, "activity_10": 0.40633, "activity_20": 0.419645, "activity_30": 0.429191}, "trend_signal": 0, "fair_value": 0.553864, "relative_strength": -26.807164, "rate_of_change": -1.4055703291478028, "market_dynamics": -0.310529, "expectation": {"probability": 44.4763, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.354603, "high": 0.36683, "low": 0.338299, "close": 0.350527, "volume": 20535042}, "trend_line": 0.44097, "activity_lines": {"activity_5": 0.368733, "activity_10": 0.393139, "activity_20": 0.412183, "activity_30": 0.42291}, "trend_signal": 0, "fair_value": 0.552528, "relative_strength": -28.146652, "rate_of_change": -1.5426041408505542, "market_dynamics": -0.378291, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.346451, "high": 0.354603, "low": 0.313844, "close": 0.330147, "volume": 16747099}, "trend_line": 0.43364, "activity_lines": {"activity_5": 0.352157, "activity_10": 0.378021, "activity_20": 0.403267, "activity_30": 0.415761}, "trend_signal": 0, "fair_value": 0.550939, "relative_strength": -29.679635, "rate_of_change": -1.6622445971381157, "market_dynamics": -0.589755, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.334223, "high": 0.334223, "low": 0.299846, "close": 0.308175, "volume": 18407364}, "trend_line": 0.426482, "activity_lines": {"activity_5": 0.333692, "activity_10": 0.361279, "activity_20": 0.39286, "activity_30": 0.407666}, "trend_signal": 0, "fair_value": 0.549361, "relative_strength": -33.500862, "rate_of_change": -1.6506779817360016, "market_dynamics": -0.67329, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.312339, "high": 0.320668, "low": 0.281105, "close": 0.287352, "volume": 15456222}, "trend_line": 0.419016, "activity_lines": {"activity_5": 0.314371, "activity_10": 0.343597, "activity_20": 0.381176, "activity_30": 0.39869}, "trend_signal": 0, "fair_value": 0.547503, "relative_strength": -36.49183, "rate_of_change": -1.7506014321823729, "market_dynamics": -0.846348, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.291517, "high": 0.314421, "low": 0.287352, "close": 0.30401, "volume": 11845651}, "trend_line": 0.413656, "activity_lines": {"activity_5": 0.306987, "activity_10": 0.331944, "activity_20": 0.371866, "activity_30": 0.39127}, "trend_signal": 0, "fair_value": 0.545773, "relative_strength": -33.097323, "rate_of_change": -1.2791874295969548, "market_dynamics": -1.033053, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.30401, "high": 0.333162, "low": 0.295681, "close": 0.308175, "volume": 18175785}, "trend_line": 0.409209, "activity_lines": {"activity_5": 0.304365, "activity_10": 0.323377, "activity_20": 0.363546, "activity_30": 0.384465}, "trend_signal": 0, "fair_value": 0.544028, "relative_strength": -30.021907, "rate_of_change": -1.075047865859563, "market_dynamics": -1.057954, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.299846, "high": 0.312339, "low": 0.279023, "close": 0.279023, "volume": 18036318}, "trend_line": 0.40382, "activity_lines": {"activity_5": 0.294848, "activity_10": 0.311614, "activity_20": 0.353043, "activity_30": 0.376066}, "trend_signal": 0, "fair_value": 0.54218, "relative_strength": -35.237051, "rate_of_change": -1.3169309570415062, "market_dynamics": -1.094314, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.279023, "high": 0.308175, "low": 0.2582, "close": 0.308175, "volume": 27221202}, "trend_line": 0.399271, "activity_lines": {"activity_5": 0.298458, "activity_10": 0.307562, "activity_20": 0.345992, "activity_30": 0.369895}, "trend_signal": 0, "fair_value": 0.54031, "relative_strength": -29.348285, "rate_of_change": -1.1264920013867628, "market_dynamics": -0.909616, "expectation": {"probability": 42.2116, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.312339, "high": 0.316504, "low": 0.299846, "close": 0.312339, "volume": 20994384}, "trend_line": 0.394199, "activity_lines": {"activity_5": 0.303455, "activity_10": 0.305927, "activity_20": 0.339836, "activity_30": 0.364287}, "trend_signal": 0, "fair_value": 0.53828, "relative_strength": -27.649674, "rate_of_change": -1.2703151493596994, "market_dynamics": -0.671376, "expectation": {"probability": 42.7214, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.308175, "high": 0.364396, "low": 0.299846, "close": 0.358149, "volume": 19076431}, "trend_line": 0.390786, "activity_lines": {"activity_5": 0.322056, "activity_10": 0.313908, "activity_20": 0.338447, "activity_30": 0.361961}, "trend_signal": 0, "fair_value": 0.536606, "relative_strength": -17.251205, "rate_of_change": -0.8658063566878655, "market_dynamics": -0.325955, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.362314, "high": 0.364396, "low": 0.333162, "close": 0.341491, "volume": 16388358}, "trend_line": 0.387082, "activity_lines": {"activity_5": 0.331496, "activity_10": 0.318796, "activity_20": 0.335842, "activity_30": 0.358781}, "trend_signal": 0, "fair_value": 0.535013, "relative_strength": -20.322202, "rate_of_change": -0.9478333410101797, "market_dynamics": -0.00771, "expectation": {"probability": 43.6568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.341491, "high": 0.370643, "low": 0.324833, "close": 0.358149, "volume": 23284471}, "trend_line": 0.383801, "activity_lines": {"activity_5": 0.344267, "activity_10": 0.326877, "activity_20": 0.335332, "activity_30": 0.356914}, "trend_signal": 0, "fair_value": 0.533588, "relative_strength": -16.218653, "rate_of_change": -0.8476240176500014, "market_dynamics": 0.363536, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.366478, "high": 0.370643, "low": 0.34982, "close": 0.370643, "volume": 17211112}, "trend_line": 0.380937, "activity_lines": {"activity_5": 0.355928, "activity_10": 0.336721, "activity_20": 0.3365, "activity_30": 0.356065}, "trend_signal": 0, "fair_value": 0.532202, "relative_strength": -14.20101, "rate_of_change": -0.7462200463260851, "market_dynamics": 0.639471, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.374807, "high": 0.39563, "low": 0.34982, "close": 0.34982, "volume": 103599697}, "trend_line": 0.377511, "activity_lines": {"activity_5": 0.356483, "activity_10": 0.341642, "activity_20": 0.336133, "activity_30": 0.354058}, "trend_signal": 0, "fair_value": 0.530766, "relative_strength": -21.120975, "rate_of_change": -0.8993613117129708, "market_dynamics": 0.792896, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.358149, "high": 0.358149, "low": 0.320668, "close": 0.353985, "volume": 23026901}, "trend_line": 0.375018, "activity_lines": {"activity_5": 0.355928, "activity_10": 0.346186, "activity_20": 0.336651, "activity_30": 0.35254}, "trend_signal": 0, "fair_value": 0.529336, "relative_strength": -20.167089, "rate_of_change": -0.6603781081875674, "market_dynamics": 0.901131, "expectation": {"probability": 43.8305, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.353985, "high": 0.366702, "low": 0.345655, "close": 0.356104, "volume": 5747947}, "trend_line": 0.372464, "activity_lines": {"activity_5": 0.356357, "activity_10": 0.350205, "activity_20": 0.337742, "activity_30": 0.351319}, "trend_signal": 0, "fair_value": 0.527925, "relative_strength": -19.934028, "rate_of_change": -0.6810339770357691, "market_dynamics": 0.785914, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.356104, "high": 0.362463, "low": 0.339147, "close": 0.347625, "volume": 6699594}, "trend_line": 0.370023, "activity_lines": {"activity_5": 0.352985, "activity_10": 0.351812, "activity_20": 0.338349, "activity_30": 0.349717}, "trend_signal": 0, "fair_value": 0.526524, "relative_strength": -20.081593, "rate_of_change": -0.655365350745314, "market_dynamics": 0.719242, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.351865, "high": 0.351865, "low": 0.334907, "close": 0.343386, "volume": 9167764}, "trend_line": 0.367706, "activity_lines": {"activity_5": 0.348902, "activity_10": 0.351401, "activity_20": 0.338857, "activity_30": 0.347998}, "trend_signal": 0, "fair_value": 0.525139, "relative_strength": -20.423724, "rate_of_change": -0.6261772916818721, "market_dynamics": 0.581763, "expectation": {"probability": 43.7895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.334907, "high": 0.343386, "low": 0.313711, "close": 0.322189, "volume": 8959289}, "trend_line": 0.365212, "activity_lines": {"activity_5": 0.33957, "activity_10": 0.346495, "activity_20": 0.337613, "activity_30": 0.345062}, "trend_signal": 0, "fair_value": 0.523639, "relative_strength": -23.799507, "rate_of_change": -0.6782592614751993, "market_dynamics": 0.460198, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.322189, "high": 0.334907, "low": 0.31795, "close": 0.330668, "volume": 7748998}, "trend_line": 0.361697, "activity_lines": {"activity_5": 0.334907, "activity_10": 0.342953, "activity_20": 0.337466, "activity_30": 0.342833}, "trend_signal": 0, "fair_value": 0.52232, "relative_strength": -22.366089, "rate_of_change": -0.9624546838548542, "market_dynamics": 0.387323, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.326429, "high": 0.356104, "low": 0.326429, "close": 0.351865, "volume": 9527121}, "trend_line": 0.358481, "activity_lines": {"activity_5": 0.338864, "activity_10": 0.343763, "activity_20": 0.339453, "activity_30": 0.342199}, "trend_signal": 0, "fair_value": 0.521137, "relative_strength": -18.034197, "rate_of_change": -0.8891420166603529, "market_dynamics": 0.421488, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.347625, "high": 0.351865, "low": 0.328548, "close": 0.351865, "volume": 7053709}, "trend_line": 0.354857, "activity_lines": {"activity_5": 0.343104, "activity_10": 0.344385, "activity_20": 0.341433, "activity_30": 0.341772}, "trend_signal": 0, "fair_value": 0.519891, "relative_strength": -16.659872, "rate_of_change": -1.010932239086595, "market_dynamics": 0.449427, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.351865, "high": 0.351865, "low": 0.332788, "close": 0.339147, "volume": 6555243}, "trend_line": 0.350674, "activity_lines": {"activity_5": 0.342821, "activity_10": 0.342809, "activity_20": 0.342099, "activity_30": 0.340758}, "trend_signal": 0, "fair_value": 0.518627, "relative_strength": -18.920544, "rate_of_change": -1.178784693552612, "market_dynamics": 0.46678, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.339147, "high": 0.343386, "low": 0.309471, "close": 0.343386, "volume": 11552953}, "trend_line": 0.347039, "activity_lines": {"activity_5": 0.344234, "activity_10": 0.342577, "activity_20": 0.34302, "activity_30": 0.340288}, "trend_signal": 0, "fair_value": 0.517475, "relative_strength": -16.860803, "rate_of_change": -1.0365752807450792, "market_dynamics": 0.432883, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.334907, "high": 0.356104, "low": 0.322189, "close": 0.356104, "volume": 10835339}, "trend_line": 0.344508, "activity_lines": {"activity_5": 0.348473, "activity_10": 0.344774, "activity_20": 0.344886, "activity_30": 0.340873}, "trend_signal": 0, "fair_value": 0.516425, "relative_strength": -14.127871, "rate_of_change": -0.7293128438014188, "market_dynamics": 0.411267, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.356104, "high": 0.375181, "low": 0.351865, "close": 0.368822, "volume": 9531047}, "trend_line": 0.342672, "activity_lines": {"activity_5": 0.355256, "activity_10": 0.349244, "activity_20": 0.347716, "activity_30": 0.342442}, "trend_signal": 0, "fair_value": 0.515373, "relative_strength": -11.428849, "rate_of_change": -0.532933923159986, "market_dynamics": 0.429602, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.373061, "high": 0.377301, "low": 0.353984, "close": 0.368822, "volume": 11411158}, "trend_line": 0.341244, "activity_lines": {"activity_5": 0.360909, "activity_10": 0.353483, "activity_20": 0.350256, "activity_30": 0.344129}, "trend_signal": 1, "fair_value": 0.514214, "relative_strength": -8.781243, "rate_of_change": -0.4167250315170148, "market_dynamics": 0.535517, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.368822, "high": 0.38366, "low": 0.356104, "close": 0.368822, "volume": 9523681}, "trend_line": 0.340223, "activity_lines": {"activity_5": 0.365431, "activity_10": 0.357337, "activity_20": 0.352369, "activity_30": 0.345908}, "trend_signal": 1, "fair_value": 0.512991, "relative_strength": -9.42914, "rate_of_change": -0.29919939984292593, "market_dynamics": 0.737814, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.368822, "high": 0.384079, "low": 0.360343, "close": 0.375448, "volume": 8829683}, "trend_line": 0.339967, "activity_lines": {"activity_5": 0.370183, "activity_10": 0.361934, "activity_20": 0.354824, "activity_30": 0.348181}, "trend_signal": 1, "fair_value": 0.511826, "relative_strength": -8.813061, "rate_of_change": -0.0752447659329259, "market_dynamics": 0.859598, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.371132, "high": 0.379763, "low": 0.366817, "close": 0.371132, "volume": 4946596}, "trend_line": 0.340518, "activity_lines": {"activity_5": 0.371359, "activity_10": 0.364777, "activity_20": 0.356568, "activity_30": 0.350191}, "trend_signal": 1, "fair_value": 0.510547, "relative_strength": -7.95783, "rate_of_change": 0.1620745542949663, "market_dynamics": 0.871843, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.371132, "high": 0.384079, "low": 0.371132, "close": 0.375448, "volume": 5401338}, "trend_line": 0.341349, "activity_lines": {"activity_5": 0.372972, "activity_10": 0.367669, "activity_20": 0.358661, "activity_30": 0.352445}, "trend_signal": 1, "fair_value": 0.509166, "relative_strength": -6.548492, "rate_of_change": 0.24403996264515418, "market_dynamics": 0.931112, "expectation": {"probability": 43.4038, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.375448, "high": 0.375448, "low": 0.340924, "close": 0.340924, "volume": 5757777}, "trend_line": 0.341708, "activity_lines": {"activity_5": 0.362635, "activity_10": 0.363855, "activity_20": 0.357304, "activity_30": 0.352417}, "trend_signal": 1, "fair_value": 0.507564, "relative_strength": -12.08322, "rate_of_change": 0.10517095406753739, "market_dynamics": 0.708994, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.345239, "high": 0.35387, "low": 0.336608, "close": 0.345239, "volume": 5273936}, "trend_line": 0.342944, "activity_lines": {"activity_5": 0.355596, "activity_10": 0.361025, "activity_20": 0.35644, "activity_30": 0.352645}, "trend_signal": 1, "fair_value": 0.505989, "relative_strength": -10.522499, "rate_of_change": 0.3617123391901901, "market_dynamics": 0.515018, "expectation": {"probability": 44.3335, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.345239, "high": 0.358186, "low": 0.336608, "close": 0.340924, "volume": 8313008}, "trend_line": 0.344729, "activity_lines": {"activity_5": 0.348692, "activity_10": 0.357299, "activity_20": 0.355286, "activity_30": 0.352515}, "trend_signal": 1, "fair_value": 0.5043, "relative_strength": -11.63697, "rate_of_change": 0.5204931417374209, "market_dynamics": 0.316244, "expectation": {"probability": 45.1737, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.340924, "high": 0.349555, "low": 0.336608, "close": 0.340924, "volume": 5712324}, "trend_line": 0.34596, "activity_lines": {"activity_5": 0.344089, "activity_10": 0.353618, "activity_20": 0.354174, "activity_30": 0.352269}, "trend_signal": 0, "fair_value": 0.502698, "relative_strength": -12.374908, "rate_of_change": 0.3570920926292775, "market_dynamics": -0.096716, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.340924, "high": 0.362501, "low": 0.336608, "close": 0.362501, "volume": 8230716}, "trend_line": 0.347771, "activity_lines": {"activity_5": 0.348692, "activity_10": 0.354137, "activity_20": 0.35518, "activity_30": 0.353337}, "trend_signal": 1, "fair_value": 0.50106, "relative_strength": -7.046904, "rate_of_change": 0.5234709214938164, "market_dynamics": -0.045986, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.358186, "high": 0.409972, "low": 0.35387, "close": 0.405656, "volume": 19377710}, "trend_line": 0.351992, "activity_lines": {"activity_5": 0.368543, "activity_10": 0.362616, "activity_20": 0.360265, "activity_30": 0.357071}, "trend_signal": 1, "fair_value": 0.499765, "relative_strength": 5.489547, "rate_of_change": 1.2137297244451177, "market_dynamics": 0.258147, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405656, "high": 0.405656, "low": 0.371132, "close": 0.384079, "volume": 19673222}, "trend_line": 0.354522, "activity_lines": {"activity_5": 0.376886, "activity_10": 0.366503, "activity_20": 0.363019, "activity_30": 0.359141}, "trend_signal": 1, "fair_value": 0.498331, "relative_strength": 0.630351, "rate_of_change": 0.7187663355985296, "market_dynamics": 0.570019, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.375448, "high": 0.384079, "low": 0.366817, "close": 0.366817, "volume": 16608703}, "trend_line": 0.356338, "activity_lines": {"activity_5": 0.376886, "activity_10": 0.366974, "activity_20": 0.363935, "activity_30": 0.359934}, "trend_signal": 1, "fair_value": 0.496721, "relative_strength": -5.372021, "rate_of_change": 0.512239014786102, "market_dynamics": 0.880273, "expectation": {"probability": 42.3095, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.366817, "high": 0.375448, "low": 0.35387, "close": 0.362501, "volume": 12230163}, "trend_line": 0.356483, "activity_lines": {"activity_5": 0.373722, "activity_10": 0.366817, "activity_20": 0.364227, "activity_30": 0.360332}, "trend_signal": 1, "fair_value": 0.495127, "relative_strength": -4.469618, "rate_of_change": 0.040691702821480234, "market_dynamics": 0.830168, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.358186, "high": 0.362501, "low": 0.345239, "close": 0.358186, "volume": 20497557}, "trend_line": 0.357039, "activity_lines": {"activity_5": 0.36768, "activity_10": 0.366032, "activity_20": 0.363957, "activity_30": 0.360442}, "trend_signal": 1, "fair_value": 0.493549, "relative_strength": -6.108115, "rate_of_change": 0.15596816678495215, "market_dynamics": 0.482105, "expectation": {"probability": 42.1743, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.358186, "high": 0.377605, "low": 0.342728, "close": 0.342728, "volume": 15928484}, "trend_line": 0.356525, "activity_lines": {"activity_5": 0.356773, "activity_10": 0.362751, "activity_20": 0.362185, "activity_30": 0.359519}, "trend_signal": 1, "fair_value": 0.491844, "relative_strength": -9.244824, "rate_of_change": -0.14396186411008727, "market_dynamics": 0.073282, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.347122, "high": 0.35591, "low": 0.338334, "close": 0.351516, "volume": 6596188}, "trend_line": 0.355888, "activity_lines": {"activity_5": 0.352991, "activity_10": 0.361035, "activity_20": 0.361293, "activity_30": 0.359195}, "trend_signal": 0, "fair_value": 0.49013, "relative_strength": -6.880045, "rate_of_change": -0.17866909753874166, "market_dynamics": -0.236507, "expectation": {"probability": 46.6913, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.351516, "high": 0.369092, "low": 0.342728, "close": 0.369092, "volume": 7745607}, "trend_line": 0.35653, "activity_lines": {"activity_5": 0.357239, "activity_10": 0.3624, "activity_20": 0.362016, "activity_30": 0.360047}, "trend_signal": 1, "fair_value": 0.488639, "relative_strength": -3.263447, "rate_of_change": 0.18039383176730642, "market_dynamics": -0.28336, "expectation": {"probability": 43.6626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.369092, "high": 0.37788, "low": 0.35591, "close": 0.360304, "volume": 4810210}, "trend_line": 0.356741, "activity_lines": {"activity_5": 0.358405, "activity_10": 0.361655, "activity_20": 0.36178, "activity_30": 0.360291}, "trend_signal": 1, "fair_value": 0.487092, "relative_strength": -5.013903, "rate_of_change": 0.05918155554931175, "market_dynamics": -0.416335, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35591, "high": 0.364698, "low": 0.351516, "close": 0.360304, "volume": 4055157}, "trend_line": 0.356881, "activity_lines": {"activity_5": 0.359718, "activity_10": 0.360558, "activity_20": 0.361524, "activity_30": 0.360521}, "trend_signal": 1, "fair_value": 0.485544, "relative_strength": -3.803358, "rate_of_change": 0.039244157526056436, "market_dynamics": -0.356841, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.360304, "high": 0.37788, "low": 0.35591, "close": 0.369092, "volume": 7963419}, "trend_line": 0.357596, "activity_lines": {"activity_5": 0.363819, "activity_10": 0.361099, "activity_20": 0.362145, "activity_30": 0.361309}, "trend_signal": 1, "fair_value": 0.484053, "relative_strength": -1.226075, "rate_of_change": 0.20034689434293815, "market_dynamics": -0.141383, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.369092, "high": 0.373486, "low": 0.351516, "close": 0.369092, "volume": 8152096}, "trend_line": 0.358453, "activity_lines": {"activity_5": 0.366163, "activity_10": 0.362304, "activity_20": 0.362765, "activity_30": 0.36205}, "trend_signal": 1, "fair_value": 0.482518, "relative_strength": 1.302049, "rate_of_change": 0.23965592456291362, "market_dynamics": -0.053207, "expectation": {"probability": 41.365, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.364698, "high": 0.373486, "low": 0.35591, "close": 0.364698, "volume": 3989659}, "trend_line": 0.35987, "activity_lines": {"activity_5": 0.36587, "activity_10": 0.362983, "activity_20": 0.362966, "activity_30": 0.362453}, "trend_signal": 1, "fair_value": 0.480933, "relative_strength": -1.855571, "rate_of_change": 0.3953098453632698, "market_dynamics": 0.018685, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.364698, "high": 0.37788, "low": 0.360304, "close": 0.360304, "volume": 4276082}, "trend_line": 0.360858, "activity_lines": {"activity_5": 0.364405, "activity_10": 0.362902, "activity_20": 0.362799, "activity_30": 0.362481}, "trend_signal": 1, "fair_value": 0.479253, "relative_strength": -3.227584, "rate_of_change": 0.2745435851835354, "market_dynamics": -0.058524, "expectation": {"probability": 44.7161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.369092, "high": 0.373486, "low": 0.35591, "close": 0.364698, "volume": 8508332}, "trend_line": 0.361286, "activity_lines": {"activity_5": 0.364405, "activity_10": 0.363659, "activity_20": 0.363102, "activity_30": 0.362729}, "trend_signal": 1, "fair_value": 0.477535, "relative_strength": -2.56483, "rate_of_change": 0.11860621075325582, "market_dynamics": -0.229233, "expectation": {"probability": 40.7441, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.364698, "high": 0.366895, "low": 0.347122, "close": 0.351516, "volume": 8596101}, "trend_line": 0.361274, "activity_lines": {"activity_5": 0.359718, "activity_10": 0.361902, "activity_20": 0.3622, "activity_30": 0.362098}, "trend_signal": 0, "fair_value": 0.47602, "relative_strength": -4.94207, "rate_of_change": -0.00332146831042775, "market_dynamics": -0.515497, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.351516, "high": 0.37788, "low": 0.347122, "close": 0.37788, "volume": 6263500}, "trend_line": 0.362565, "activity_lines": {"activity_5": 0.364991, "activity_10": 0.364778, "activity_20": 0.363759, "activity_30": 0.36317}, "trend_signal": 1, "fair_value": 0.474673, "relative_strength": 1.159464, "rate_of_change": 0.35734650154731373, "market_dynamics": -0.314114, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.373486, "high": 0.391062, "low": 0.369092, "close": 0.373486, "volume": 11096330}, "trend_line": 0.363569, "activity_lines": {"activity_5": 0.368213, "activity_10": 0.366376, "activity_20": 0.364745, "activity_30": 0.363874}, "trend_signal": 1, "fair_value": 0.47343, "relative_strength": -1.301819, "rate_of_change": 0.2769158633624176, "market_dynamics": 0.059244, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.369092, "high": 0.398004, "low": 0.360304, "close": 0.393532, "volume": 11698077}, "trend_line": 0.364816, "activity_lines": {"activity_5": 0.377532, "activity_10": 0.371538, "activity_20": 0.367484, "activity_30": 0.365808}, "trend_signal": 1, "fair_value": 0.472378, "relative_strength": 3.779581, "rate_of_change": 0.34298853862678014, "market_dynamics": 0.566952, "expectation": {"probability": 37.7585, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.393532, "high": 0.420364, "low": 0.393532, "close": 0.402476, "volume": 17080633}, "trend_line": 0.365938, "activity_lines": {"activity_5": 0.387616, "activity_10": 0.377723, "activity_20": 0.370825, "activity_30": 0.368237}, "trend_signal": 1, "fair_value": 0.471293, "relative_strength": 6.590341, "rate_of_change": 0.3075523003377078, "market_dynamics": 1.197312, "expectation": {"probability": 38.6184, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.398004, "high": 0.402476, "low": 0.38906, "close": 0.38906, "volume": 7577897}, "trend_line": 0.366613, "activity_lines": {"activity_5": 0.39071, "activity_10": 0.380702, "activity_20": 0.372697, "activity_30": 0.369729}, "trend_signal": 1, "fair_value": 0.470078, "relative_strength": 2.048365, "rate_of_change": 0.18445747640311658, "market_dynamics": 1.309435, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.38906, "high": 0.398004, "low": 0.362228, "close": 0.393532, "volume": 17587723}, "trend_line": 0.367436, "activity_lines": {"activity_5": 0.392792, "activity_10": 0.38413, "activity_20": 0.375075, "activity_30": 0.371466}, "trend_signal": 1, "fair_value": 0.468913, "relative_strength": 2.244448, "rate_of_change": 0.22448740224704594, "market_dynamics": 1.385941, "expectation": {"probability": 39.0645, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.393532, "high": 0.393532, "low": 0.375644, "close": 0.380116, "volume": 9621657}, "trend_line": 0.367592, "activity_lines": {"activity_5": 0.389358, "activity_10": 0.384675, "activity_20": 0.37613, "activity_30": 0.372284}, "trend_signal": 1, "fair_value": 0.467707, "relative_strength": -0.599431, "rate_of_change": 0.04245637335481267, "market_dynamics": 1.174297, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.375644, "high": 0.380116, "low": 0.362228, "close": 0.362228, "volume": 12026678}, "trend_line": 0.367295, "activity_lines": {"activity_5": 0.37952, "activity_10": 0.381688, "activity_20": 0.375417, "activity_30": 0.371938}, "trend_signal": 1, "fair_value": 0.466207, "relative_strength": -4.215881, "rate_of_change": -0.08079610002393733, "market_dynamics": 0.780921, "expectation": {"probability": 45.2563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.3667, "high": 0.3667, "low": 0.348812, "close": 0.353284, "volume": 6497711}, "trend_line": 0.366556, "activity_lines": {"activity_5": 0.368787, "activity_10": 0.377039, "activity_20": 0.373855, "activity_30": 0.371034}, "trend_signal": 1, "fair_value": 0.464695, "relative_strength": -8.484036, "rate_of_change": -0.2012006697613607, "market_dynamics": 0.314357, "expectation": {"probability": 44.979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.348812, "high": 0.362228, "low": 0.34434, "close": 0.357756, "volume": 5734935}, "trend_line": 0.367117, "activity_lines": {"activity_5": 0.362824, "activity_10": 0.373411, "activity_20": 0.372741, "activity_30": 0.370466}, "trend_signal": 0, "fair_value": 0.463166, "relative_strength": -6.921566, "rate_of_change": 0.15304619212345008, "market_dynamics": -0.206959, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.357756, "high": 0.371172, "low": 0.339868, "close": 0.34434, "volume": 10514577}, "trend_line": 0.367087, "activity_lines": {"activity_5": 0.354477, "activity_10": 0.36723, "activity_20": 0.370279, "activity_30": 0.368996}, "trend_signal": 0, "fair_value": 0.461461, "relative_strength": -11.296147, "rate_of_change": -0.008171781748061244, "market_dynamics": -0.591162, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.348812, "high": 0.348812, "low": 0.335396, "close": 0.339868, "volume": 7806702}, "trend_line": 0.367052, "activity_lines": {"activity_5": 0.347918, "activity_10": 0.360846, "activity_20": 0.367424, "activity_30": 0.36724}, "trend_signal": 0, "fair_value": 0.459772, "relative_strength": -12.511744, "rate_of_change": -0.009534524513264498, "market_dynamics": -0.871669, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.339868, "high": 0.348812, "low": 0.335396, "close": 0.34434, "volume": 10270930}, "trend_line": 0.367166, "activity_lines": {"activity_5": 0.345533, "activity_10": 0.355886, "activity_20": 0.365135, "activity_30": 0.365775}, "trend_signal": 0, "fair_value": 0.45809, "relative_strength": -10.803791, "rate_of_change": 0.031058269672962685, "market_dynamics": -0.910736, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.339868, "high": 0.342104, "low": 0.317509, "close": 0.326453, "volume": 10640025}, "trend_line": 0.365964, "activity_lines": {"activity_5": 0.338378, "activity_10": 0.348568, "activity_20": 0.361218, "activity_30": 0.363148}, "trend_signal": 0, "fair_value": 0.456293, "relative_strength": -13.887641, "rate_of_change": -0.3273723601858508, "market_dynamics": -0.993322, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.326453, "high": 0.371172, "low": 0.321981, "close": 0.339868, "volume": 20720768}, "trend_line": 0.363772, "activity_lines": {"activity_5": 0.337483, "activity_10": 0.345072, "activity_20": 0.35874, "activity_30": 0.361465}, "trend_signal": 0, "fair_value": 0.454492, "relative_strength": -7.607426, "rate_of_change": -0.5989660185154898, "market_dynamics": -0.941293, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34434, "high": 0.357756, "low": 0.339868, "close": 0.357756, "volume": 3138900}, "trend_line": 0.362894, "activity_lines": {"activity_5": 0.343744, "activity_10": 0.345722, "activity_20": 0.358105, "activity_30": 0.361077}, "trend_signal": 0, "fair_value": 0.452801, "relative_strength": -4.892924, "rate_of_change": -0.24135997273016888, "market_dynamics": -0.867181, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.346363, "high": 0.364592, "low": 0.332691, "close": 0.360035, "volume": 6341044}, "trend_line": 0.362668, "activity_lines": {"activity_5": 0.34987, "activity_10": 0.347438, "activity_20": 0.35774, "activity_30": 0.360892}, "trend_signal": 0, "fair_value": 0.451101, "relative_strength": -4.043328, "rate_of_change": -0.062277138778818054, "market_dynamics": -0.824058, "expectation": {"probability": 46.8419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.360035, "high": 0.375986, "low": 0.355478, "close": 0.373707, "volume": 15690580}, "trend_line": 0.363042, "activity_lines": {"activity_5": 0.359209, "activity_10": 0.352004, "activity_20": 0.358701, "activity_30": 0.361604}, "trend_signal": 0, "fair_value": 0.449558, "relative_strength": -0.892093, "rate_of_change": 0.10312462086536046, "market_dynamics": -0.527724, "expectation": {"probability": 43.8768, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.373707, "high": 0.373707, "low": 0.355478, "close": 0.364592, "volume": 6968636}, "trend_line": 0.363255, "activity_lines": {"activity_5": 0.363552, "activity_10": 0.354704, "activity_20": 0.358729, "activity_30": 0.361704}, "trend_signal": 0, "fair_value": 0.44814, "relative_strength": -3.517724, "rate_of_change": 0.0586708975821031, "market_dynamics": -0.444536, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.360035, "high": 0.36915, "low": 0.360035, "close": 0.364592, "volume": 4932448}, "trend_line": 0.363984, "activity_lines": {"activity_5": 0.365352, "activity_10": 0.357199, "activity_20": 0.358757, "activity_30": 0.361791}, "trend_signal": 0, "fair_value": 0.446676, "relative_strength": -4.631443, "rate_of_change": 0.20068546888548808, "market_dynamics": -0.335191, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.364592, "high": 0.378265, "low": 0.355478, "close": 0.355478, "volume": 7061224}, "trend_line": 0.364116, "activity_lines": {"activity_5": 0.362466, "activity_10": 0.357912, "activity_20": 0.357856, "activity_30": 0.361242}, "trend_signal": 0, "fair_value": 0.445039, "relative_strength": -8.203467, "rate_of_change": 0.036265330344196725, "market_dynamics": -0.198902, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.355478, "high": 0.36915, "low": 0.35092, "close": 0.36915, "volume": 4362363}, "trend_line": 0.364118, "activity_lines": {"activity_5": 0.364289, "activity_10": 0.360909, "activity_20": 0.358363, "activity_30": 0.361567}, "trend_signal": 0, "fair_value": 0.443512, "relative_strength": -4.331175, "rate_of_change": 0.0005492755056086523, "market_dynamics": -0.100672, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.36915, "high": 0.391937, "low": 0.364592, "close": 0.387379, "volume": 10907114}, "trend_line": 0.36502, "activity_lines": {"activity_5": 0.37158, "activity_10": 0.366687, "activity_20": 0.360627, "activity_30": 0.363067}, "trend_signal": 0, "fair_value": 0.441897, "relative_strength": -0.169935, "rate_of_change": 0.2477218923535815, "market_dynamics": 0.26739, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.387379, "high": 0.40333, "low": 0.378265, "close": 0.391937, "volume": 8608517}, "trend_line": 0.366075, "activity_lines": {"activity_5": 0.37948, "activity_10": 0.372512, "activity_20": 0.363354, "activity_30": 0.364804}, "trend_signal": 0, "fair_value": 0.440402, "relative_strength": 4.062974, "rate_of_change": 0.2890252588899163, "market_dynamics": 0.620354, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.391937, "high": 0.398773, "low": 0.355478, "close": 0.360035, "volume": 11569292}, "trend_line": 0.365773, "activity_lines": {"activity_5": 0.374923, "activity_10": 0.371346, "activity_20": 0.363093, "activity_30": 0.364414}, "trend_signal": 0, "fair_value": 0.438725, "relative_strength": -2.880225, "rate_of_change": -0.08249675612920002, "market_dynamics": 0.814246, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.360035, "high": 0.36915, "low": 0.341805, "close": 0.346363, "volume": 11110565}, "trend_line": 0.365015, "activity_lines": {"activity_5": 0.366112, "activity_10": 0.367327, "activity_20": 0.361669, "activity_30": 0.363162}, "trend_signal": 0, "fair_value": 0.437075, "relative_strength": -3.793116, "rate_of_change": -0.20723235449309718, "market_dynamics": 0.741009, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.35092, "high": 0.360035, "low": 0.341805, "close": 0.346363, "volume": 10842591}, "trend_line": 0.364404, "activity_lines": {"activity_5": 0.357908, "activity_10": 0.363515, "activity_20": 0.360468, "activity_30": 0.361959}, "trend_signal": 0, "fair_value": 0.435403, "relative_strength": -1.684447, "rate_of_change": -0.1673903812172028, "market_dynamics": 0.464674, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.35092, "high": 0.355478, "low": 0.337248, "close": 0.337248, "volume": 11494358}, "trend_line": 0.363636, "activity_lines": {"activity_5": 0.348186, "activity_10": 0.358295, "activity_20": 0.358561, "activity_30": 0.360207}, "trend_signal": 0, "fair_value": 0.433626, "relative_strength": -5.781637, "rate_of_change": -0.21075509599235762, "market_dynamics": 0.170725, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.341805, "high": 0.353336, "low": 0.337248, "close": 0.339389, "volume": 9305077}, "trend_line": 0.362792, "activity_lines": {"activity_5": 0.342519, "activity_10": 0.354127, "activity_20": 0.356976, "activity_30": 0.358642}, "trend_signal": 0, "fair_value": 0.431903, "relative_strength": -5.584798, "rate_of_change": -0.23210023210023523, "market_dynamics": -0.075557, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.339389, "high": 0.348687, "low": 0.33474, "close": 0.33474, "volume": 7870767}, "trend_line": 0.362233, "activity_lines": {"activity_5": 0.338806, "activity_10": 0.349572, "activity_20": 0.355015, "activity_30": 0.356833}, "trend_signal": 0, "fair_value": 0.43015, "relative_strength": -2.892729, "rate_of_change": -0.1540827802156542, "market_dynamics": -0.351021, "expectation": {"probability": 47.2919, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.325441, "high": 0.357986, "low": 0.313819, "close": 0.348687, "volume": 14764047}, "trend_line": 0.36126, "activity_lines": {"activity_5": 0.341428, "activity_10": 0.348095, "activity_20": 0.354492, "activity_30": 0.355959}, "trend_signal": 0, "fair_value": 0.428463, "relative_strength": 1.54828, "rate_of_change": -0.2686116394696236, "market_dynamics": -0.408035, "expectation": {"probability": 46.0516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.353336, "high": 0.357986, "low": 0.33474, "close": 0.339389, "volume": 3495227}, "trend_line": 0.360123, "activity_lines": {"activity_5": 0.340796, "activity_10": 0.345051, "activity_20": 0.353062, "activity_30": 0.354548}, "trend_signal": 0, "fair_value": 0.426576, "relative_strength": -3.273171, "rate_of_change": -0.314731772130875, "market_dynamics": -0.660147, "expectation": {"probability": 46.9632, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.339389, "high": 0.348687, "low": 0.332415, "close": 0.348687, "volume": 3588972}, "trend_line": 0.358628, "activity_lines": {"activity_5": 0.343728, "activity_10": 0.344239, "activity_20": 0.352521, "activity_30": 0.35381}, "trend_signal": 0, "fair_value": 0.42482, "relative_strength": -2.407005, "rate_of_change": -0.4151359396650655, "market_dynamics": -0.751305, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.344038, "high": 0.362635, "low": 0.339389, "close": 0.357986, "volume": 10890637}, "trend_line": 0.357145, "activity_lines": {"activity_5": 0.348997, "activity_10": 0.345822, "activity_20": 0.352844, "activity_30": 0.353768}, "trend_signal": 0, "fair_value": 0.423169, "relative_strength": -3.034554, "rate_of_change": -0.41352041669920137, "market_dynamics": -0.527662, "expectation": {"probability": 43.8171, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.362635, "high": 0.362635, "low": 0.341714, "close": 0.353336, "volume": 7276257}, "trend_line": 0.355954, "activity_lines": {"activity_5": 0.351477, "activity_10": 0.347176, "activity_20": 0.352574, "activity_30": 0.353523}, "trend_signal": 0, "fair_value": 0.421675, "relative_strength": -4.171031, "rate_of_change": -0.33347799913200454, "market_dynamics": -0.555698, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.353336, "high": 0.362635, "low": 0.348687, "close": 0.348687, "volume": 6257515}, "trend_line": 0.35446, "activity_lines": {"activity_5": 0.351167, "activity_10": 0.347806, "activity_20": 0.351797, "activity_30": 0.353054}, "trend_signal": 0, "fair_value": 0.420175, "relative_strength": -6.522442, "rate_of_change": -0.4197171544637777, "market_dynamics": -0.418726, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.353336, "high": 0.36031, "low": 0.316143, "close": 0.330091, "volume": 321671549}, "trend_line": 0.352792, "activity_lines": {"activity_5": 0.344658, "activity_10": 0.345014, "activity_20": 0.349293, "activity_30": 0.351482}, "trend_signal": 0, "fair_value": 0.418626, "relative_strength": -11.192634, "rate_of_change": -0.47057495909270514, "market_dynamics": -0.354642, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.33474, "high": 0.353336, "low": 0.325441, "close": 0.325441, "volume": 53407370}, "trend_line": 0.351566, "activity_lines": {"activity_5": 0.337219, "activity_10": 0.341671, "activity_20": 0.346488, "activity_30": 0.349717}, "trend_signal": 0, "fair_value": 0.41707, "relative_strength": -12.783956, "rate_of_change": -0.3475135490600708, "market_dynamics": -0.623075, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.330091, "high": 0.346363, "low": 0.320792, "close": 0.33474, "volume": 28990947}, "trend_line": 0.350948, "activity_lines": {"activity_5": 0.33443, "activity_10": 0.340234, "activity_20": 0.344799, "activity_30": 0.348631}, "trend_signal": 0, "fair_value": 0.415784, "relative_strength": -10.85997, "rate_of_change": -0.17578491663016543, "market_dynamics": -0.727419, "expectation": {"probability": 47.1032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.33474, "high": 0.344038, "low": 0.320792, "close": 0.330091, "volume": 27575053}, "trend_line": 0.350026, "activity_lines": {"activity_5": 0.33164, "activity_10": 0.338036, "activity_20": 0.342809, "activity_30": 0.347286}, "trend_signal": 0, "fair_value": 0.414725, "relative_strength": -12.105421, "rate_of_change": -0.2627169837126806, "market_dynamics": -0.781948, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.325441, "high": 0.33474, "low": 0.316143, "close": 0.320792, "volume": 25401385}, "trend_line": 0.349241, "activity_lines": {"activity_5": 0.327301, "activity_10": 0.334233, "activity_20": 0.340097, "activity_30": 0.3454}, "trend_signal": 0, "fair_value": 0.413233, "relative_strength": -13.850422, "rate_of_change": -0.22426905429881785, "market_dynamics": -0.935606, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.316143, "high": 0.330091, "low": 0.311494, "close": 0.327817, "volume": 29597959}, "trend_line": 0.348839, "activity_lines": {"activity_5": 0.327163, "activity_10": 0.332213, "activity_20": 0.33822, "activity_30": 0.344018}, "trend_signal": 0, "fair_value": 0.411736, "relative_strength": -11.836114, "rate_of_change": -0.11510676008830963, "market_dynamics": -0.860127, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.327817, "high": 0.34207, "low": 0.318315, "close": 0.34207, "volume": 22116468}, "trend_line": 0.348763, "activity_lines": {"activity_5": 0.331928, "activity_10": 0.332996, "activity_20": 0.337897, "activity_30": 0.343581}, "trend_signal": 0, "fair_value": 0.410139, "relative_strength": -8.744475, "rate_of_change": -0.021786554829024418, "market_dynamics": -0.695156, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.346821, "high": 0.356323, "low": 0.325441, "close": 0.351572, "volume": 22606199}, "trend_line": 0.349601, "activity_lines": {"activity_5": 0.338751, "activity_10": 0.335626, "activity_20": 0.338695, "activity_30": 0.343762}, "trend_signal": 0, "fair_value": 0.408722, "relative_strength": -5.73471, "rate_of_change": 0.24027778176010797, "market_dynamics": -0.316834, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.351572, "high": 0.361074, "low": 0.332568, "close": 0.346821, "volume": 21776946}, "trend_line": 0.349832, "activity_lines": {"activity_5": 0.342869, "activity_10": 0.337509, "activity_20": 0.339233, "activity_30": 0.343583}, "trend_signal": 0, "fair_value": 0.407013, "relative_strength": -8.663118, "rate_of_change": 0.06607532587148814, "market_dynamics": 0.088965, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.346821, "high": 0.384829, "low": 0.346821, "close": 0.380078, "volume": 38317910}, "trend_line": 0.350576, "activity_lines": {"activity_5": 0.356956, "activity_10": 0.345557, "activity_20": 0.343001, "activity_30": 0.345534}, "trend_signal": 0, "fair_value": 0.405446, "relative_strength": 1.211383, "rate_of_change": 0.2126735118571264, "market_dynamics": 0.61777, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.380078, "high": 0.396706, "low": 0.375327, "close": 0.394331, "volume": 14682929}, "trend_line": 0.35172, "activity_lines": {"activity_5": 0.371843, "activity_10": 0.355626, "activity_20": 0.347965, "activity_30": 0.348357}, "trend_signal": 0, "fair_value": 0.404041, "relative_strength": 5.110189, "rate_of_change": 0.32632011318515197, "market_dynamics": 0.94778, "expectation": {"probability": 38.9804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.394331, "high": 0.422836, "low": 0.38958, "close": 0.418085, "volume": 15305715}, "trend_line": 0.353199, "activity_lines": {"activity_5": 0.390213, "activity_10": 0.368846, "activity_20": 0.354964, "activity_30": 0.352639}, "trend_signal": 0, "fair_value": 0.402908, "relative_strength": 9.605067, "rate_of_change": 0.4205049471170273, "market_dynamics": 1.090924, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.418085, "high": 0.437089, "low": 0.406208, "close": 0.422836, "volume": 14419986}, "trend_line": 0.35514, "activity_lines": {"activity_5": 0.405099, "activity_10": 0.381246, "activity_20": 0.36203, "activity_30": 0.357131}, "trend_signal": 1, "fair_value": 0.401757, "relative_strength": 9.144601, "rate_of_change": 0.54954855478074, "market_dynamics": 1.282048, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.418085, "high": 0.427587, "low": 0.399082, "close": 0.408583, "volume": 13923533}, "trend_line": 0.356607, "activity_lines": {"activity_5": 0.410484, "activity_10": 0.389452, "activity_20": 0.367341, "activity_30": 0.360579}, "trend_signal": 1, "fair_value": 0.400611, "relative_strength": 5.096073, "rate_of_change": 0.4130765331981742, "market_dynamics": 1.221466, "expectation": {"probability": 33.5463, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.418085, "high": 0.427587, "low": 0.403832, "close": 0.422836, "volume": 11971247}, "trend_line": 0.358852, "activity_lines": {"activity_5": 0.416501, "activity_10": 0.398822, "activity_20": 0.373659, "activity_30": 0.364852}, "trend_signal": 1, "fair_value": 0.399532, "relative_strength": 8.594264, "rate_of_change": 0.6295445686708329, "market_dynamics": 1.183101, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.418085, "high": 0.44184, "low": 0.418085, "close": 0.427587, "volume": 11440505}, "trend_line": 0.3608, "activity_lines": {"activity_5": 0.421252, "activity_10": 0.407201, "activity_20": 0.380075, "activity_30": 0.369287}, "trend_signal": 1, "fair_value": 0.39846, "relative_strength": 10.862913, "rate_of_change": 0.5428421744897632, "market_dynamics": 1.138877, "expectation": {"probability": 35.6846, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.432338, "high": 0.475097, "low": 0.432338, "close": 0.456093, "volume": 19704832}, "trend_line": 0.36309, "activity_lines": {"activity_5": 0.433288, "activity_10": 0.418949, "activity_20": 0.388787, "activity_30": 0.375435}, "trend_signal": 1, "fair_value": 0.397785, "relative_strength": 18.087307, "rate_of_change": 0.634700665188474, "market_dynamics": 1.153508, "expectation": {"probability": 38.3289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.456093, "high": 0.470346, "low": 0.44184, "close": 0.465595, "volume": 62427546}, "trend_line": 0.365546, "activity_lines": {"activity_5": 0.445958, "activity_10": 0.430351, "activity_20": 0.397891, "activity_30": 0.382048}, "trend_signal": 1, "fair_value": 0.39748, "relative_strength": 21.397474, "rate_of_change": 0.6764163155140483, "market_dynamics": 1.278992, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.465595, "high": 0.475097, "low": 0.44184, "close": 0.446591, "volume": 21527427}, "trend_line": 0.368431, "activity_lines": {"activity_5": 0.449442, "activity_10": 0.436225, "activity_20": 0.404674, "activity_30": 0.387276}, "trend_signal": 1, "fair_value": 0.397083, "relative_strength": 16.106179, "rate_of_change": 0.7892303567813699, "market_dynamics": 1.317892, "expectation": {"probability": 42.7614, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.453833, "high": 0.473145, "low": 0.434521, "close": 0.473145, "volume": 33318123}, "trend_line": 0.372657, "activity_lines": {"activity_5": 0.459243, "activity_10": 0.445113, "activity_20": 0.413541, "activity_30": 0.394032}, "trend_signal": 1, "fair_value": 0.396783, "relative_strength": 20.104374, "rate_of_change": 1.1470261731504698, "market_dynamics": 1.406541, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.468317, "high": 0.477973, "low": 0.444177, "close": 0.449005, "volume": 12907411}, "trend_line": 0.376078, "activity_lines": {"activity_5": 0.457644, "activity_10": 0.44792, "activity_20": 0.419517, "activity_30": 0.398958}, "trend_signal": 1, "fair_value": 0.396401, "relative_strength": 14.208612, "rate_of_change": 0.9180023453202294, "market_dynamics": 1.274268, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.444177, "high": 0.458661, "low": 0.439349, "close": 0.449005, "volume": 18620373}, "trend_line": 0.379804, "activity_lines": {"activity_5": 0.454617, "activity_10": 0.449732, "activity_20": 0.424927, "activity_30": 0.403663}, "trend_signal": 1, "fair_value": 0.395971, "relative_strength": 13.61906, "rate_of_change": 0.9907519184849821, "market_dynamics": 1.058387, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.444177, "high": 0.458661, "low": 0.434521, "close": 0.453833, "volume": 23131619}, "trend_line": 0.383618, "activity_lines": {"activity_5": 0.453672, "activity_10": 0.451861, "activity_20": 0.430208, "activity_30": 0.408439}, "trend_signal": 1, "fair_value": 0.395499, "relative_strength": 14.337397, "rate_of_change": 1.0042021674337396, "market_dynamics": 0.936776, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.458661, "high": 0.465903, "low": 0.434521, "close": 0.449005, "volume": 10787402}, "trend_line": 0.387427, "activity_lines": {"activity_5": 0.451902, "activity_10": 0.452548, "activity_20": 0.434461, "activity_30": 0.412657}, "trend_signal": 1, "fair_value": 0.395044, "relative_strength": 14.569945, "rate_of_change": 0.9929148267286745, "market_dynamics": 0.630371, "expectation": {"probability": 42.4379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.449005, "high": 0.453833, "low": 0.434521, "close": 0.444177, "volume": 12941889}, "trend_line": 0.39061, "activity_lines": {"activity_5": 0.448361, "activity_10": 0.451622, "activity_20": 0.437689, "activity_30": 0.416319}, "trend_signal": 1, "fair_value": 0.394339, "relative_strength": 14.38627, "rate_of_change": 0.8215741288036175, "market_dynamics": 0.398353, "expectation": {"probability": 41.2281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.444177, "high": 0.449005, "low": 0.434521, "close": 0.439349, "volume": 12152623}, "trend_line": 0.393942, "activity_lines": {"activity_5": 0.445143, "activity_10": 0.44943, "activity_20": 0.43987, "activity_30": 0.419463}, "trend_signal": 1, "fair_value": 0.393677, "relative_strength": 14.531396, "rate_of_change": 0.8530247561506366, "market_dynamics": 0.105219, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.439349, "high": 0.444177, "low": 0.420037, "close": 0.424865, "volume": 13002471}, "trend_line": 0.396481, "activity_lines": {"activity_5": 0.43774, "activity_10": 0.444391, "activity_20": 0.44014, "activity_30": 0.421458}, "trend_signal": 1, "fair_value": 0.392873, "relative_strength": 13.161155, "rate_of_change": 0.6445111209264202, "market_dynamics": -0.272128, "expectation": {"probability": 37.6891, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.424865, "high": 0.458661, "low": 0.424865, "close": 0.439349, "volume": 22740822}, "trend_line": 0.399194, "activity_lines": {"activity_5": 0.436774, "activity_10": 0.442553, "activity_20": 0.441395, "activity_30": 0.424224}, "trend_signal": 1, "fair_value": 0.392259, "relative_strength": 13.808821, "rate_of_change": 0.6842698641296863, "market_dynamics": -0.416115, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.439349, "high": 0.468317, "low": 0.439349, "close": 0.463489, "volume": 17699084}, "trend_line": 0.402865, "activity_lines": {"activity_5": 0.444821, "activity_10": 0.445582, "activity_20": 0.444531, "activity_30": 0.428372}, "trend_signal": 1, "fair_value": 0.391897, "relative_strength": 19.123351, "rate_of_change": 0.9196030000450859, "market_dynamics": -0.438119, "expectation": {"probability": 36.3531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.463489, "high": 0.463489, "low": 0.444177, "close": 0.449005, "volume": 14805034}, "trend_line": 0.406209, "activity_lines": {"activity_5": 0.447074, "activity_10": 0.445669, "activity_20": 0.445733, "activity_30": 0.431349}, "trend_signal": 1, "fair_value": 0.391539, "relative_strength": 13.971749, "rate_of_change": 0.8300547329750696, "market_dynamics": -0.453558, "expectation": {"probability": 40.8642, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.444177, "high": 0.463489, "low": 0.434521, "close": 0.463489, "volume": 15231889}, "trend_line": 0.410656, "activity_lines": {"activity_5": 0.453833, "activity_10": 0.448829, "activity_20": 0.447985, "activity_30": 0.435044}, "trend_signal": 1, "fair_value": 0.391226, "relative_strength": 18.100874, "rate_of_change": 1.0947566400547586, "market_dynamics": -0.372636, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.463489, "high": 0.473145, "low": 0.463489, "close": 0.473145, "volume": 3177502}, "trend_line": 0.415579, "activity_lines": {"activity_5": 0.462202, "activity_10": 0.453482, "activity_20": 0.450828, "activity_30": 0.439076}, "trend_signal": 1, "fair_value": 0.390932, "relative_strength": 18.083808, "rate_of_change": 1.1988136055481853, "market_dynamics": -0.398503, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.473145, "high": 0.475673, "low": 0.451154, "close": 0.465865, "volume": 8155651}, "trend_line": 0.41995, "activity_lines": {"activity_5": 0.464925, "activity_10": 0.456372, "activity_20": 0.452715, "activity_30": 0.44232}, "trend_signal": 1, "fair_value": 0.390591, "relative_strength": 16.255671, "rate_of_change": 1.051785581080857, "market_dynamics": -0.443714, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.465865, "high": 0.465865, "low": 0.441346, "close": 0.44625, "volume": 8334548}, "trend_line": 0.423822, "activity_lines": {"activity_5": 0.459342, "activity_10": 0.455477, "activity_20": 0.452529, "activity_30": 0.444017}, "trend_signal": 1, "fair_value": 0.39, "relative_strength": 11.202945, "rate_of_change": 0.9220145255387514, "market_dynamics": -0.56792, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44625, "high": 0.456058, "low": 0.43399, "close": 0.44625, "volume": 14060912}, "trend_line": 0.428004, "activity_lines": {"activity_5": 0.454908, "activity_10": 0.454631, "activity_20": 0.452164, "activity_30": 0.445464}, "trend_signal": 1, "fair_value": 0.389359, "relative_strength": 8.595287, "rate_of_change": 0.9867349972394116, "market_dynamics": -0.634576, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.441346, "high": 0.441346, "low": 0.421731, "close": 0.421731, "volume": 13561895}, "trend_line": 0.431135, "activity_lines": {"activity_5": 0.442485, "activity_10": 0.449291, "activity_20": 0.449352, "activity_30": 0.445059}, "trend_signal": 1, "fair_value": 0.388463, "relative_strength": 2.953985, "rate_of_change": 0.7315352192970147, "market_dynamics": -0.830408, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.421731, "high": 0.426635, "low": 0.397212, "close": 0.402115, "volume": 7195536}, "trend_line": 0.433136, "activity_lines": {"activity_5": 0.426308, "activity_10": 0.440703, "activity_20": 0.4447, "activity_30": 0.443187}, "trend_signal": 0, "fair_value": 0.387266, "relative_strength": -2.084061, "rate_of_change": 0.4641237663376972, "market_dynamics": -1.121545, "expectation": {"probability": 46.3144, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.407019, "high": 0.426635, "low": 0.402115, "close": 0.411923, "volume": 11834747}, "trend_line": 0.435148, "activity_lines": {"activity_5": 0.418135, "activity_10": 0.434313, "activity_20": 0.441239, "activity_30": 0.441818}, "trend_signal": 0, "fair_value": 0.386405, "relative_strength": 1.984084, "rate_of_change": 0.46451922721730776, "market_dynamics": -1.216324, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.411923, "high": 0.456058, "low": 0.411923, "close": 0.436442, "volume": 10057103}, "trend_line": 0.438135, "activity_lines": {"activity_5": 0.421731, "activity_10": 0.43288, "activity_20": 0.440369, "activity_30": 0.441902}, "trend_signal": 0, "fair_value": 0.385628, "relative_strength": 5.364371, "rate_of_change": 0.6864331216046076, "market_dynamics": -1.267654, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44625, "high": 0.451154, "low": 0.421731, "close": 0.436442, "volume": 8990549}, "trend_line": 0.440014, "activity_lines": {"activity_5": 0.425981, "activity_10": 0.431938, "activity_20": 0.439547, "activity_30": 0.441792}, "trend_signal": 0, "fair_value": 0.384899, "relative_strength": 3.42898, "rate_of_change": 0.4288632499115614, "market_dynamics": -1.168555, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.441346, "high": 0.441346, "low": 0.421731, "close": 0.436442, "volume": 14718529}, "trend_line": 0.441418, "activity_lines": {"activity_5": 0.430884, "activity_10": 0.431225, "activity_20": 0.4389, "activity_30": 0.441562}, "trend_signal": 0, "fair_value": 0.384345, "relative_strength": 1.968063, "rate_of_change": 0.3190807565213745, "market_dynamics": -0.868549, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.426635, "high": 0.436442, "low": 0.392308, "close": 0.402115, "volume": 13516289}, "trend_line": 0.440885, "activity_lines": {"activity_5": 0.423365, "activity_10": 0.424762, "activity_20": 0.435044, "activity_30": 0.439026}, "trend_signal": 0, "fair_value": 0.383645, "relative_strength": -2.437117, "rate_of_change": -0.12074722825076237, "market_dynamics": -0.805576, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.397212, "high": 0.402115, "low": 0.384952, "close": 0.392308, "volume": 13284909}, "trend_line": 0.439868, "activity_lines": {"activity_5": 0.412577, "activity_10": 0.417808, "activity_20": 0.430476, "activity_30": 0.435892}, "trend_signal": 0, "fair_value": 0.38318, "relative_strength": -2.275776, "rate_of_change": -0.23067239756400093, "market_dynamics": -0.902495, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.387404, "high": 0.402115, "low": 0.377596, "close": 0.387404, "volume": 16220954}, "trend_line": 0.439162, "activity_lines": {"activity_5": 0.401462, "activity_10": 0.411299, "activity_20": 0.425735, "activity_30": 0.432508}, "trend_signal": 0, "fair_value": 0.382833, "relative_strength": -1.476821, "rate_of_change": -0.16050269626342095, "market_dynamics": -0.979228, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.372692, "high": 0.402115, "low": 0.372692, "close": 0.3825, "volume": 20334042}, "trend_line": 0.437817, "activity_lines": {"activity_5": 0.391981, "activity_10": 0.404968, "activity_20": 0.42082, "activity_30": 0.428852}, "trend_signal": 0, "fair_value": 0.38246, "relative_strength": -3.822937, "rate_of_change": -0.3062651140125933, "market_dynamics": -1.165179, "expectation": {"probability": 46.5765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3825, "high": 0.4, "low": 0.372692, "close": 0.39, "volume": 8034121}, "trend_line": 0.436564, "activity_lines": {"activity_5": 0.388596, "activity_10": 0.401161, "activity_20": 0.416913, "activity_30": 0.425767}, "trend_signal": 0, "fair_value": 0.38211, "relative_strength": -2.731661, "rate_of_change": -0.2861926329950651, "market_dynamics": -1.262804, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.3825, "close": 0.395, "volume": 10817214}, "trend_line": 0.434528, "activity_lines": {"activity_5": 0.389974, "activity_10": 0.398839, "activity_20": 0.413717, "activity_30": 0.423085}, "trend_signal": 0, "fair_value": 0.381664, "relative_strength": -5.615552, "rate_of_change": -0.4663691921459356, "market_dynamics": -1.269392, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.3825, "close": 0.4, "volume": 17048237}, "trend_line": 0.432341, "activity_lines": {"activity_5": 0.393494, "activity_10": 0.397556, "activity_20": 0.41114, "activity_30": 0.420858}, "trend_signal": 0, "fair_value": 0.381276, "relative_strength": -4.325799, "rate_of_change": -0.5033047352529756, "market_dynamics": -1.145207, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 13418711}, "trend_line": 0.430288, "activity_lines": {"activity_5": 0.3915, "activity_10": 0.393762, "activity_20": 0.407321, "activity_30": 0.417804}, "trend_signal": 0, "fair_value": 0.380843, "relative_strength": -6.234729, "rate_of_change": -0.47485665250345716, "market_dynamics": -1.143175, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.385, "close": 0.405, "volume": 17275241}, "trend_line": 0.428017, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.39454, "activity_20": 0.405781, "activity_30": 0.416172}, "trend_signal": 0, "fair_value": 0.380512, "relative_strength": -0.843022, "rate_of_change": -0.5277860409772114, "market_dynamics": -0.781302, "expectation": {"probability": 47.7521, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 17224008}, "trend_line": 0.42705, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.398617, "activity_20": 0.405879, "activity_30": 0.415655}, "trend_signal": 0, "fair_value": 0.380278, "relative_strength": 2.442838, "rate_of_change": -0.22592560575864876, "market_dynamics": -0.335881, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.425, "volume": 13202850}, "trend_line": 0.42625, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.403902, "activity_20": 0.40666, "activity_30": 0.415523}, "trend_signal": 0, "fair_value": 0.380101, "relative_strength": 4.706791, "rate_of_change": -0.18733169418100162, "market_dynamics": -0.061936, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.415, "close": 0.415, "volume": 15981321}, "trend_line": 0.424955, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.406953, "activity_20": 0.406718, "activity_30": 0.414797}, "trend_signal": 0, "fair_value": 0.380012, "relative_strength": 1.582342, "rate_of_change": -0.3038123167155403, "market_dynamics": 0.295266, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.44, "volume": 24344129}, "trend_line": 0.424655, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.414136, "activity_20": 0.4094, "activity_30": 0.415767}, "trend_signal": 0, "fair_value": 0.380059, "relative_strength": 6.269037, "rate_of_change": -0.07059571013401947, "market_dynamics": 0.588744, "expectation": {"probability": 45.106, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e76a15c-7a72-4811-9d10-25363d59acd4/", "share_image": "https://sharemaestro.com/terminal/4e76a15c-7a72-4811-9d10-25363d59acd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}