{"ticker": {"uuid": "4e7700dd-07bc-40bd-8b91-c8a424112459", "symbol": "3987", "name": "Ecomott Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3987 rose 7.65%, moving from 510.00 to 549.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.00 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 35.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.00"}, {"label": "12-Week Change", "value": "7.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.00"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 561.0, "low": 530.0, "close": 549.0, "volume": 86800}, "trend_line": 512.566667, "activity_lines": {"activity_5": 552.8, "activity_10": 558.418182, "activity_20": 542.966667, "activity_30": 531.313978}, "trend_signal": 1, "fair_value": 480.153846, "relative_strength": -20.998271, "rate_of_change": 0.7403040487421464, "market_dynamics": 0.286983, "expectation": {"probability": 35.2838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 509.0, "high": 547.0, "low": 489.0, "close": 503.0, "volume": 257500}, "trend_line": 495.366667, "activity_lines": {"activity_5": 498.933333, "activity_10": 492.927273, "activity_20": 516.109524, "activity_30": 511.88172}, "trend_signal": 0, "fair_value": 691.519231, "relative_strength": -9.93261, "rate_of_change": 0.5140346300399338, "market_dynamics": -0.68516, "expectation": {"probability": 38.3794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 505.0, "high": 561.0, "low": 505.0, "close": 540.0, "volume": 219600}, "trend_line": 498.7, "activity_lines": {"activity_5": 514.733333, "activity_10": 500.581818, "activity_20": 516.509524, "activity_30": 514.76129}, "trend_signal": 1, "fair_value": 687.429487, "relative_strength": -7.206421, "rate_of_change": 0.6729021595633486, "market_dynamics": -0.502454, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 548.0, "high": 584.0, "low": 512.0, "close": 524.0, "volume": 387800}, "trend_line": 501.6, "activity_lines": {"activity_5": 520.2, "activity_10": 505.436364, "activity_20": 515.509524, "activity_30": 516.393548}, "trend_signal": 1, "fair_value": 683.544872, "relative_strength": -7.207472, "rate_of_change": 0.5815119310206606, "market_dynamics": -0.365491, "expectation": {"probability": 37.8084, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 520.0, "high": 520.0, "low": 493.0, "close": 512.0, "volume": 100500}, "trend_line": 504.566667, "activity_lines": {"activity_5": 519.2, "activity_10": 508.490909, "activity_20": 513.62381, "activity_30": 517.064516}, "trend_signal": 1, "fair_value": 679.455128, "relative_strength": -10.163837, "rate_of_change": 0.5914407894736787, "market_dynamics": -0.280865, "expectation": {"probability": 37.4017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 512.0, "high": 535.0, "low": 486.0, "close": 488.0, "volume": 218200}, "trend_line": 506.933333, "activity_lines": {"activity_5": 509.533333, "activity_10": 506.781818, "activity_20": 509.842857, "activity_30": 515.995699}, "trend_signal": 0, "fair_value": 675.480769, "relative_strength": -12.003888, "rate_of_change": 0.46904921684016226, "market_dynamics": -0.281769, "expectation": {"probability": 38.0086, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 488.0, "high": 495.0, "low": 459.0, "close": 472.0, "volume": 137900}, "trend_line": 508.733333, "activity_lines": {"activity_5": 495.733333, "activity_10": 501.818182, "activity_20": 504.990476, "activity_30": 513.741935}, "trend_signal": 0, "fair_value": 671.5, "relative_strength": -14.517854, "rate_of_change": 0.3550762758778799, "market_dynamics": -0.386342, "expectation": {"probability": 37.9458, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 450.0, "high": 475.0, "low": 450.0, "close": 457.0, "volume": 84700}, "trend_line": 510.933333, "activity_lines": {"activity_5": 479.0, "activity_10": 494.018182, "activity_20": 499.195238, "activity_30": 510.404301}, "trend_signal": 0, "fair_value": 667.275641, "relative_strength": -16.769009, "rate_of_change": 0.432446599680542, "market_dynamics": -0.547864, "expectation": {"probability": 37.2827, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 459.0, "high": 465.0, "low": 438.0, "close": 442.0, "volume": 63500}, "trend_line": 512.666667, "activity_lines": {"activity_5": 462.8, "activity_10": 483.636364, "activity_20": 492.533333, "activity_30": 505.956989}, "trend_signal": 0, "fair_value": 663.275641, "relative_strength": -20.333953, "rate_of_change": 0.33924856493948036, "market_dynamics": -0.686233, "expectation": {"probability": 37.2329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 439.0, "high": 452.0, "low": 420.0, "close": 422.0, "volume": 63800}, "trend_line": 513.266667, "activity_lines": {"activity_5": 445.4, "activity_10": 470.436364, "activity_20": 484.528571, "activity_30": 500.107527}, "trend_signal": 0, "fair_value": 659.5, "relative_strength": -22.278805, "rate_of_change": 0.11703511045706874, "market_dynamics": -0.783166, "expectation": {"probability": 37.0499, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 418.0, "high": 437.0, "low": 413.0, "close": 422.0, "volume": 43700}, "trend_line": 513.433333, "activity_lines": {"activity_5": 434.0, "activity_10": 458.690909, "activity_20": 477.166667, "activity_30": 494.219355}, "trend_signal": 0, "fair_value": 655.326923, "relative_strength": -22.669948, "rate_of_change": 0.03247161966977368, "market_dynamics": -0.883225, "expectation": {"probability": 35.9769, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.0, "high": 502.0, "low": 429.0, "close": 464.0, "volume": 1529800}, "trend_line": 515.3, "activity_lines": {"activity_5": 441.0, "activity_10": 456.109091, "activity_20": 474.414286, "activity_30": 491.030108}, "trend_signal": 0, "fair_value": 651.326923, "relative_strength": -11.932385, "rate_of_change": 0.3635656043391337, "market_dynamics": -0.698464, "expectation": {"probability": 34.6348, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.0, "high": 516.0, "low": 458.0, "close": 508.0, "volume": 283400}, "trend_line": 513.366667, "activity_lines": {"activity_5": 463.2, "activity_10": 462.236364, "activity_20": 476.5, "activity_30": 490.55914}, "trend_signal": 0, "fair_value": 647.865385, "relative_strength": -3.925677, "rate_of_change": -0.375185911119726, "market_dynamics": -0.460448, "expectation": {"probability": 35.3057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 608.0, "high": 753.0, "low": 608.0, "close": 645.0, "volume": 3878300}, "trend_line": 515.6, "activity_lines": {"activity_5": 527.666667, "activity_10": 493.854545, "activity_20": 491.814286, "activity_30": 499.051613}, "trend_signal": 0, "fair_value": 645.397436, "relative_strength": 17.604085, "rate_of_change": 0.4350366207161666, "market_dynamics": 0.07041, "expectation": {"probability": 32.0924, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 635.0, "high": 796.0, "low": 629.0, "close": 768.0, "volume": 1305900}, "trend_line": 521.4, "activity_lines": {"activity_5": 619.6, "activity_10": 545.636364, "activity_20": 518.366667, "activity_30": 515.335484}, "trend_signal": 0, "fair_value": 643.698718, "relative_strength": 39.42493, "rate_of_change": 1.1249030256012325, "market_dynamics": 0.653521, "expectation": {"probability": 28.3054, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 797.0, "high": 865.0, "low": 726.0, "close": 818.0, "volume": 1597700}, "trend_line": 529.233333, "activity_lines": {"activity_5": 705.133333, "activity_10": 601.854545, "activity_20": 548.357143, "activity_30": 534.470968}, "trend_signal": 1, "fair_value": 641.50641, "relative_strength": 43.185219, "rate_of_change": 1.502365362485623, "market_dynamics": 1.017979, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 814.0, "high": 820.0, "low": 734.0, "close": 781.0, "volume": 379600}, "trend_line": 536.133333, "activity_lines": {"activity_5": 751.933333, "activity_10": 645.345455, "activity_20": 573.161905, "activity_30": 550.713978}, "trend_signal": 1, "fair_value": 639.198718, "relative_strength": 40.34436, "rate_of_change": 1.3037727538601536, "market_dynamics": 1.27169, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 767.0, "high": 838.0, "low": 747.0, "close": 820.0, "volume": 469100}, "trend_line": 544.3, "activity_lines": {"activity_5": 790.6, "activity_10": 690.309091, "activity_20": 600.180952, "activity_30": 569.027957}, "trend_signal": 1, "fair_value": 637.333333, "relative_strength": 48.496613, "rate_of_change": 1.5232529852793095, "market_dynamics": 1.261407, "expectation": {"probability": 30.2846, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 805.0, "high": 820.0, "low": 642.0, "close": 650.0, "volume": 626000}, "trend_line": 547.3, "activity_lines": {"activity_5": 751.8, "activity_10": 697.763636, "activity_20": 609.319048, "activity_30": 575.847312}, "trend_signal": 1, "fair_value": 634.269231, "relative_strength": 20.320164, "rate_of_change": 0.5511666360462981, "market_dynamics": 1.081796, "expectation": {"probability": 32.6226, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 655.0, "high": 682.0, "low": 612.0, "close": 622.0, "volume": 340900}, "trend_line": 549.466667, "activity_lines": {"activity_5": 703.333333, "activity_10": 696.345455, "activity_20": 615.014286, "activity_30": 580.666667}, "trend_signal": 1, "fair_value": 631.602564, "relative_strength": 9.957335, "rate_of_change": 0.39588287959073176, "market_dynamics": 0.823523, "expectation": {"probability": 33.9512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 542.0, "high": 716.0, "low": 540.0, "close": 586.0, "volume": 1218000}, "trend_line": 550.666667, "activity_lines": {"activity_5": 652.6, "activity_10": 684.745455, "activity_20": 616.709524, "activity_30": 583.023656}, "trend_signal": 1, "fair_value": 628.878205, "relative_strength": 6.689101, "rate_of_change": 0.2183935936554149, "market_dynamics": 0.618446, "expectation": {"probability": 34.0176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 566.0, "high": 621.0, "low": 518.0, "close": 521.0, "volume": 435100}, "trend_line": 548.033333, "activity_lines": {"activity_5": 595.666667, "activity_10": 658.345455, "activity_20": 611.833333, "activity_30": 581.109677}, "trend_signal": 1, "fair_value": 625.910256, "relative_strength": -4.366949, "rate_of_change": -0.47820835322142186, "market_dynamics": 0.265074, "expectation": {"probability": 34.6087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.0, "high": 607.0, "low": 510.0, "close": 566.0, "volume": 402100}, "trend_line": 548.7, "activity_lines": {"activity_5": 571.066667, "activity_10": 639.090909, "activity_20": 611.157143, "activity_30": 582.268817}, "trend_signal": 1, "fair_value": 623.128205, "relative_strength": 0.511066, "rate_of_change": 0.1216471626553553, "market_dynamics": 0.046475, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.0, "high": 593.0, "low": 534.0, "close": 537.0, "volume": 205900}, "trend_line": 548.433333, "activity_lines": {"activity_5": 553.733333, "activity_10": 613.509091, "activity_20": 607.595238, "activity_30": 581.513978}, "trend_signal": 1, "fair_value": 620.288462, "relative_strength": -6.589697, "rate_of_change": -0.04859978130127531, "market_dynamics": -0.164718, "expectation": {"probability": 36.5391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 538.0, "high": 550.0, "low": 524.0, "close": 530.0, "volume": 64200}, "trend_line": 549.766667, "activity_lines": {"activity_5": 541.6, "activity_10": 588.618182, "activity_20": 603.304762, "activity_30": 580.324731}, "trend_signal": 0, "fair_value": 617.538462, "relative_strength": -10.600262, "rate_of_change": 0.24311687852861347, "market_dynamics": -0.404811, "expectation": {"probability": 37.7095, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 540.0, "high": 600.0, "low": 539.0, "close": 571.0, "volume": 293000}, "trend_line": 553.166667, "activity_lines": {"activity_5": 549.266667, "activity_10": 575.509091, "activity_20": 602.833333, "activity_30": 581.694624}, "trend_signal": 0, "fair_value": 615.070513, "relative_strength": -3.960062, "rate_of_change": 0.6184441880686042, "market_dynamics": -0.479823, "expectation": {"probability": 36.9274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 574.0, "high": 644.0, "low": 560.0, "close": 586.0, "volume": 472500}, "trend_line": 557.166667, "activity_lines": {"activity_5": 562.933333, "activity_10": 569.618182, "activity_20": 603.395238, "activity_30": 583.812903}, "trend_signal": 1, "fair_value": 612.891026, "relative_strength": -1.112532, "rate_of_change": 0.7231093698565174, "market_dynamics": -0.551839, "expectation": {"probability": 32.5336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 586.0, "high": 630.0, "low": 545.0, "close": 547.0, "volume": 223200}, "trend_line": 559.9, "activity_lines": {"activity_5": 559.266667, "activity_10": 560.181818, "activity_20": 599.7, "activity_30": 583.156989}, "trend_signal": 0, "fair_value": 610.891026, "relative_strength": -4.688689, "rate_of_change": 0.4905772656353141, "market_dynamics": -0.639685, "expectation": {"probability": 39.1805, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 553.0, "high": 570.0, "low": 533.0, "close": 555.0, "volume": 112900}, "trend_line": 562.166667, "activity_lines": {"activity_5": 559.533333, "activity_10": 557.163636, "activity_20": 596.338095, "activity_30": 582.84086}, "trend_signal": 0, "fair_value": 608.775641, "relative_strength": -5.407247, "rate_of_change": 0.4048342561171609, "market_dynamics": -0.714261, "expectation": {"probability": 38.3598, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 550.0, "high": 563.0, "low": 527.0, "close": 546.0, "volume": 57800}, "trend_line": 563.633333, "activity_lines": {"activity_5": 555.6, "activity_10": 554.236364, "activity_20": 591.580952, "activity_30": 581.797849}, "trend_signal": 0, "fair_value": 606.967949, "relative_strength": -7.653525, "rate_of_change": 0.26089522664637677, "market_dynamics": -0.818436, "expectation": {"probability": 39.3129, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 550.0, "high": 558.0, "low": 515.0, "close": 541.0, "volume": 93800}, "trend_line": 564.8, "activity_lines": {"activity_5": 548.933333, "activity_10": 551.781818, "activity_20": 585.757143, "activity_30": 580.337634}, "trend_signal": 0, "fair_value": 604.967949, "relative_strength": -9.425434, "rate_of_change": 0.20699041942573707, "market_dynamics": -0.923107, "expectation": {"probability": 38.5807, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 536.0, "high": 555.0, "low": 532.0, "close": 542.0, "volume": 26800}, "trend_line": 566.1, "activity_lines": {"activity_5": 544.6, "activity_10": 550.327273, "activity_20": 579.461905, "activity_30": 578.866667}, "trend_signal": 0, "fair_value": 602.448718, "relative_strength": -9.089207, "rate_of_change": 0.2301699716714002, "market_dynamics": -0.959605, "expectation": {"probability": 37.5037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 555.0, "high": 580.0, "low": 530.0, "close": 575.0, "volume": 149100}, "trend_line": 567.266667, "activity_lines": {"activity_5": 554.2, "activity_10": 554.490909, "activity_20": 575.938095, "activity_30": 579.44086}, "trend_signal": 0, "fair_value": 600.435897, "relative_strength": -9.536366, "rate_of_change": 0.20608850026496403, "market_dynamics": -0.818355, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 488.0, "high": 550.0, "low": 473.0, "close": 518.0, "volume": 461300}, "trend_line": 567.066667, "activity_lines": {"activity_5": 542.933333, "activity_10": 548.127273, "activity_20": 566.666667, "activity_30": 576.262366}, "trend_signal": 0, "fair_value": 597.884615, "relative_strength": -19.295604, "rate_of_change": -0.035256786910754935, "market_dynamics": -0.721301, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 518.0, "high": 573.0, "low": 491.0, "close": 500.0, "volume": 317000}, "trend_line": 566.666667, "activity_lines": {"activity_5": 528.133333, "activity_10": 538.836364, "activity_20": 556.285714, "activity_30": 571.935484}, "trend_signal": 0, "fair_value": 595.275641, "relative_strength": -21.06912, "rate_of_change": -0.07053844341023326, "market_dynamics": -0.680274, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 502.0, "high": 539.0, "low": 479.0, "close": 480.0, "volume": 132700}, "trend_line": 566.4, "activity_lines": {"activity_5": 509.733333, "activity_10": 526.454545, "activity_20": 545.27619, "activity_30": 566.344086}, "trend_signal": 0, "fair_value": 592.589744, "relative_strength": -24.444806, "rate_of_change": -0.047058882325256665, "market_dynamics": -0.669866, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 477.0, "high": 481.0, "low": 418.0, "close": 418.0, "volume": 358700}, "trend_line": 564.6, "activity_lines": {"activity_5": 474.733333, "activity_10": 504.454545, "activity_20": 529.971429, "activity_30": 556.769892}, "trend_signal": 0, "fair_value": 589.596154, "relative_strength": -34.799057, "rate_of_change": -0.3177966101694835, "market_dynamics": -0.842152, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 421.0, "high": 429.0, "low": 390.0, "close": 396.0, "volume": 213600}, "trend_line": 562.566667, "activity_lines": {"activity_5": 440.666667, "activity_10": 481.509091, "activity_20": 514.3, "activity_30": 545.892473}, "trend_signal": 0, "fair_value": 586.653846, "relative_strength": -40.059042, "rate_of_change": -0.36013691108749035, "market_dynamics": -0.976332, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 404.0, "high": 413.0, "low": 391.0, "close": 396.0, "volume": 149900}, "trend_line": 561.033333, "activity_lines": {"activity_5": 418.533333, "activity_10": 461.309091, "activity_20": 500.647619, "activity_30": 535.146237}, "trend_signal": 0, "fair_value": 583.807692, "relative_strength": -40.275132, "rate_of_change": -0.27256040749390537, "market_dynamics": -1.063442, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.0, "high": 422.0, "low": 395.0, "close": 403.0, "volume": 145700}, "trend_line": 560.4, "activity_lines": {"activity_5": 406.866667, "activity_10": 445.272727, "activity_20": 488.871429, "activity_30": 524.950538}, "trend_signal": 0, "fair_value": 580.583333, "relative_strength": -39.739251, "rate_of_change": -0.11288687547554208, "market_dynamics": -1.142235, "expectation": {"probability": 37.57, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 402.0, "high": 428.0, "low": 391.0, "close": 416.0, "volume": 152000}, "trend_line": 560.2, "activity_lines": {"activity_5": 406.0, "activity_10": 434.2, "activity_20": 479.37619, "activity_30": 515.634409}, "trend_signal": 0, "fair_value": 577.064103, "relative_strength": -36.764237, "rate_of_change": -0.03568879371876014, "market_dynamics": -1.171793, "expectation": {"probability": 37.7175, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 410.0, "high": 438.0, "low": 397.0, "close": 432.0, "volume": 116900}, "trend_line": 559.133333, "activity_lines": {"activity_5": 414.733333, "activity_10": 428.309091, "activity_20": 472.214286, "activity_30": 507.363441}, "trend_signal": 0, "fair_value": 573.711538, "relative_strength": -31.939481, "rate_of_change": -0.19040824705463266, "market_dynamics": -1.123942, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 427.0, "high": 495.0, "low": 421.0, "close": 439.0, "volume": 356400}, "trend_line": 556.833333, "activity_lines": {"activity_5": 424.866667, "activity_10": 425.690909, "activity_20": 466.142857, "activity_30": 499.612903}, "trend_signal": 0, "fair_value": 570.346154, "relative_strength": -33.799798, "rate_of_change": -0.4113509004479178, "market_dynamics": -0.974927, "expectation": {"probability": 38.7551, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 430.0, "high": 445.0, "low": 415.0, "close": 418.0, "volume": 82800}, "trend_line": 549.266667, "activity_lines": {"activity_5": 425.133333, "activity_10": 421.727273, "activity_20": 458.67619, "activity_30": 490.655914}, "trend_signal": 0, "fair_value": 566.923077, "relative_strength": -35.309157, "rate_of_change": -1.358874469535403, "market_dynamics": -0.918377, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.0, "high": 421.0, "low": 385.0, "close": 398.0, "volume": 133900}, "trend_line": 536.933333, "activity_lines": {"activity_5": 417.266667, "activity_10": 415.945455, "activity_20": 449.871429, "activity_30": 480.896774}, "trend_signal": 0, "fair_value": 563.352564, "relative_strength": -35.481788, "rate_of_change": -2.245418253279884, "market_dynamics": -0.890717, "expectation": {"probability": 38.3646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.0, "high": 481.0, "low": 395.0, "close": 481.0, "volume": 911800}, "trend_line": 525.7, "activity_lines": {"activity_5": 437.4, "activity_10": 427.109091, "activity_20": 449.6, "activity_30": 477.288172}, "trend_signal": 0, "fair_value": 560.641026, "relative_strength": -22.419399, "rate_of_change": -2.0921280743059967, "market_dynamics": -0.488356, "expectation": {"probability": 38.6853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.0, "high": 653.0, "low": 463.0, "close": 553.0, "volume": 15456100}, "trend_line": 518.1, "activity_lines": {"activity_5": 477.2, "activity_10": 451.345455, "activity_20": 456.614286, "activity_30": 479.049462}, "trend_signal": 0, "fair_value": 558.346154, "relative_strength": -4.637441, "rate_of_change": -1.4456914590070424, "market_dynamics": -0.080264, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 550.0, "high": 573.0, "low": 479.0, "close": 483.0, "volume": 2055100}, "trend_line": 506.866667, "activity_lines": {"activity_5": 485.6, "activity_10": 460.4, "activity_20": 457.119048, "activity_30": 476.784946}, "trend_signal": 0, "fair_value": 555.705128, "relative_strength": -18.257225, "rate_of_change": -2.1681785369619795, "market_dynamics": 0.366763, "expectation": {"probability": 38.9052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 497.0, "high": 498.0, "low": 462.0, "close": 462.0, "volume": 223800}, "trend_line": 500.6, "activity_lines": {"activity_5": 484.066667, "activity_10": 464.054545, "activity_20": 455.928571, "activity_30": 473.890323}, "trend_signal": 0, "fair_value": 552.987179, "relative_strength": -22.052168, "rate_of_change": -1.2363541357119827, "market_dynamics": 0.765723, "expectation": {"probability": 38.9412, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 468.0, "high": 468.0, "low": 430.0, "close": 446.0, "volume": 265900}, "trend_line": 494.733333, "activity_lines": {"activity_5": 474.266667, "activity_10": 463.6, "activity_20": 453.657143, "activity_30": 470.367742}, "trend_signal": 0, "fair_value": 549.974359, "relative_strength": -24.34789, "rate_of_change": -1.1719270874950072, "market_dynamics": 0.705691, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 447.0, "high": 455.0, "low": 432.0, "close": 445.0, "volume": 129500}, "trend_line": 490.033333, "activity_lines": {"activity_5": 460.933333, "activity_10": 462.181818, "activity_20": 451.766667, "activity_30": 467.15914}, "trend_signal": 0, "fair_value": 547.076923, "relative_strength": -25.199614, "rate_of_change": -0.9500067382765148, "market_dynamics": 0.55351, "expectation": {"probability": 38.1204, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 453.0, "high": 472.0, "low": 416.0, "close": 424.0, "volume": 209000}, "trend_line": 486.8, "activity_lines": {"activity_5": 443.0, "activity_10": 456.418182, "activity_20": 448.333333, "activity_30": 462.898925}, "trend_signal": 0, "fair_value": 544.198718, "relative_strength": -27.993564, "rate_of_change": -0.6598189923541417, "market_dynamics": 0.454341, "expectation": {"probability": 37.9736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 422.0, "high": 447.0, "low": 413.0, "close": 447.0, "volume": 171600}, "trend_line": 482.833333, "activity_lines": {"activity_5": 441.333333, "activity_10": 454.981818, "activity_20": 447.652381, "activity_30": 460.331183}, "trend_signal": 0, "fair_value": 541.294872, "relative_strength": -23.346223, "rate_of_change": -0.8148453163516904, "market_dynamics": 0.436779, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 447.0, "high": 448.0, "low": 430.0, "close": 448.0, "volume": 77000}, "trend_line": 479.866667, "activity_lines": {"activity_5": 442.4, "activity_10": 453.581818, "activity_20": 447.67619, "activity_30": 458.083871}, "trend_signal": 0, "fair_value": 538.378205, "relative_strength": -23.173169, "rate_of_change": -0.6144285817151682, "market_dynamics": 0.433905, "expectation": {"probability": 37.5196, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 445.0, "high": 464.0, "low": 442.0, "close": 462.0, "volume": 107300}, "trend_line": 477.6, "activity_lines": {"activity_5": 449.066667, "activity_10": 454.181818, "activity_20": 449.366667, "activity_30": 456.931183}, "trend_signal": 0, "fair_value": 535.634615, "relative_strength": -20.621946, "rate_of_change": -0.4723535006443746, "market_dynamics": 0.440833, "expectation": {"probability": 38.3725, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 464.0, "high": 465.0, "low": 432.0, "close": 455.0, "volume": 108900}, "trend_line": 473.733333, "activity_lines": {"activity_5": 452.333333, "activity_10": 452.345455, "activity_20": 450.571429, "activity_30": 455.473118}, "trend_signal": 0, "fair_value": 532.948718, "relative_strength": -20.957568, "rate_of_change": -0.8096036432160818, "market_dynamics": 0.440794, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 449.0, "high": 459.0, "low": 441.0, "close": 452.0, "volume": 53800}, "trend_line": 469.266667, "activity_lines": {"activity_5": 453.933333, "activity_10": 450.436364, "activity_20": 451.609524, "activity_30": 454.070968}, "trend_signal": 0, "fair_value": 530.320513, "relative_strength": -23.038158, "rate_of_change": -0.9428650442885411, "market_dynamics": 0.395544, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 452.0, "high": 459.0, "low": 433.0, "close": 454.0, "volume": 78200}, "trend_line": 466.166667, "activity_lines": {"activity_5": 454.333333, "activity_10": 450.727273, "activity_20": 452.67619, "activity_30": 453.086022}, "trend_signal": 0, "fair_value": 527.923077, "relative_strength": -24.822414, "rate_of_change": -0.6606051991329626, "market_dynamics": 0.382882, "expectation": {"probability": 39.0373, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 453.0, "high": 474.0, "low": 452.0, "close": 474.0, "volume": 116600}, "trend_line": 463.466667, "activity_lines": {"activity_5": 460.933333, "activity_10": 455.181818, "activity_20": 455.371429, "activity_30": 453.591398}, "trend_signal": 0, "fair_value": 525.782051, "relative_strength": -21.728462, "rate_of_change": -0.5791919910052353, "market_dynamics": 0.466104, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.0, "high": 488.0, "low": 450.0, "close": 468.0, "volume": 207300}, "trend_line": 460.866667, "activity_lines": {"activity_5": 463.8, "activity_10": 458.327273, "activity_20": 457.12381, "activity_30": 453.883871}, "trend_signal": 0, "fair_value": 523.711538, "relative_strength": -20.288479, "rate_of_change": -0.5609896428646434, "market_dynamics": 0.487831, "expectation": {"probability": 39.33, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 466.0, "high": 480.0, "low": 451.0, "close": 466.0, "volume": 83300}, "trend_line": 458.366667, "activity_lines": {"activity_5": 465.6, "activity_10": 460.709091, "activity_20": 458.37619, "activity_30": 454.215054}, "trend_signal": 0, "fair_value": 522.205128, "relative_strength": -15.455233, "rate_of_change": -0.5424562414708113, "market_dynamics": 0.512012, "expectation": {"probability": 39.2511, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 475.0, "high": 501.0, "low": 405.0, "close": 405.0, "volume": 181900}, "trend_line": 453.8, "activity_lines": {"activity_5": 446.333333, "activity_10": 451.618182, "activity_20": 453.580952, "activity_30": 450.772043}, "trend_signal": 0, "fair_value": 520.423077, "relative_strength": -22.739821, "rate_of_change": -0.9962912508208183, "market_dynamics": 0.312913, "expectation": {"probability": 40.2575, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.0, "high": 400.0, "low": 327.0, "close": 390.0, "volume": 272600}, "trend_line": 447.633333, "activity_lines": {"activity_5": 425.2, "activity_10": 440.145455, "activity_20": 447.485714, "activity_30": 446.655914}, "trend_signal": 0, "fair_value": 518.474359, "relative_strength": -23.534678, "rate_of_change": -1.358895328338479, "market_dynamics": -0.090027, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 388.0, "high": 429.0, "low": 388.0, "close": 415.0, "volume": 45500}, "trend_line": 444.2, "activity_lines": {"activity_5": 416.666667, "activity_10": 434.254545, "activity_20": 444.004762, "activity_30": 444.550538}, "trend_signal": 0, "fair_value": 517.269231, "relative_strength": -24.744073, "rate_of_change": -0.7669967240799748, "market_dynamics": -0.346332, "expectation": {"probability": 41.0741, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 412.0, "high": 421.0, "low": 394.0, "close": 405.0, "volume": 45600}, "trend_line": 441.033333, "activity_lines": {"activity_5": 408.733333, "activity_10": 427.145455, "activity_20": 439.585714, "activity_30": 442.021505}, "trend_signal": 0, "fair_value": 515.916667, "relative_strength": -26.598291, "rate_of_change": -0.7128921656911215, "market_dynamics": -0.619314, "expectation": {"probability": 40.1364, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 403.0, "high": 442.0, "low": 390.0, "close": 442.0, "volume": 65600}, "trend_line": 439.766667, "activity_lines": {"activity_5": 417.333333, "activity_10": 427.8, "activity_20": 438.657143, "activity_30": 442.083871}, "trend_signal": 0, "fair_value": 514.884615, "relative_strength": -19.589595, "rate_of_change": -0.28720414200530353, "market_dynamics": -0.503936, "expectation": {"probability": 40.1811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.0, "high": 452.0, "low": 430.0, "close": 441.0, "volume": 52600}, "trend_line": 440.533333, "activity_lines": {"activity_5": 427.2, "activity_10": 428.509091, "activity_20": 437.819048, "activity_30": 442.163441}, "trend_signal": 0, "fair_value": 513.352564, "relative_strength": -13.459282, "rate_of_change": 0.17433472282701304, "market_dynamics": -0.310676, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 433.0, "high": 459.0, "low": 433.0, "close": 456.0, "volume": 68000}, "trend_line": 442.533333, "activity_lines": {"activity_5": 439.666667, "activity_10": 432.145455, "activity_20": 438.942857, "activity_30": 443.16129}, "trend_signal": 0, "fair_value": 511.910256, "relative_strength": -9.49861, "rate_of_change": 0.4539951577285072, "market_dynamics": -0.073835, "expectation": {"probability": 39.2969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 477.0, "high": 478.0, "low": 456.0, "close": 460.0, "volume": 36100}, "trend_line": 444.666667, "activity_lines": {"activity_5": 449.066667, "activity_10": 436.472727, "activity_20": 440.57619, "activity_30": 444.288172}, "trend_signal": 0, "fair_value": 510.50641, "relative_strength": -9.971861, "rate_of_change": 0.4820730645390707, "market_dynamics": 0.228282, "expectation": {"probability": 38.1959, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.0, "high": 464.0, "low": 446.0, "close": 454.0, "volume": 22200}, "trend_line": 446.366667, "activity_lines": {"activity_5": 453.466667, "activity_10": 439.963636, "activity_20": 441.647619, "activity_30": 444.890323}, "trend_signal": 0, "fair_value": 509.205128, "relative_strength": -14.094355, "rate_of_change": 0.3823088452906205, "market_dynamics": 0.34168, "expectation": {"probability": 39.0003, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.0, "high": 469.0, "low": 432.0, "close": 450.0, "volume": 29500}, "trend_line": 447.5, "activity_lines": {"activity_5": 453.266667, "activity_10": 442.981818, "activity_20": 442.3, "activity_30": 445.124731}, "trend_signal": 0, "fair_value": 507.974359, "relative_strength": -11.017442, "rate_of_change": 0.2539017995266195, "market_dynamics": 0.463574, "expectation": {"probability": 38.9235, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 450.0, "high": 464.0, "low": 445.0, "close": 450.0, "volume": 24100}, "trend_line": 448.1, "activity_lines": {"activity_5": 452.533333, "activity_10": 446.290909, "activity_20": 442.928571, "activity_30": 445.286022}, "trend_signal": 0, "fair_value": 506.74359, "relative_strength": -12.179733, "rate_of_change": 0.13407821229050787, "market_dynamics": 0.501929, "expectation": {"probability": 39.5095, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 456.0, "high": 458.0, "low": 405.0, "close": 405.0, "volume": 85800}, "trend_line": 446.966667, "activity_lines": {"activity_5": 436.2, "activity_10": 440.6, "activity_20": 439.147619, "activity_30": 442.505376}, "trend_signal": 0, "fair_value": 504.416667, "relative_strength": -18.686394, "rate_of_change": -0.2529196607900134, "market_dynamics": 0.300886, "expectation": {"probability": 39.5192, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 406.0, "high": 413.0, "low": 393.0, "close": 399.0, "volume": 32700}, "trend_line": 446.333333, "activity_lines": {"activity_5": 421.266667, "activity_10": 433.545455, "activity_20": 434.995238, "activity_30": 439.410753}, "trend_signal": 0, "fair_value": 502.403846, "relative_strength": -16.84796, "rate_of_change": -0.1416960249521226, "market_dynamics": 0.021904, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 391.0, "high": 400.0, "low": 389.0, "close": 398.0, "volume": 46500}, "trend_line": 446.333333, "activity_lines": {"activity_5": 410.066667, "activity_10": 426.6, "activity_20": 430.980952, "activity_30": 436.292473}, "trend_signal": 0, "fair_value": 500.519231, "relative_strength": -16.439643, "rate_of_change": 0.0, "market_dynamics": -0.282148, "expectation": {"probability": 40.568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 396.0, "high": 401.0, "low": 387.0, "close": 401.0, "volume": 22000}, "trend_line": 443.666667, "activity_lines": {"activity_5": 403.6, "activity_10": 420.327273, "activity_20": 427.557143, "activity_30": 433.367742}, "trend_signal": 0, "fair_value": 498.442308, "relative_strength": -18.095845, "rate_of_change": -0.5974606427165421, "market_dynamics": -0.529462, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398.0, "high": 401.0, "low": 376.0, "close": 380.0, "volume": 35000}, "trend_line": 437.9, "activity_lines": {"activity_5": 393.4, "activity_10": 410.981818, "activity_20": 422.390476, "activity_30": 429.260215}, "trend_signal": 0, "fair_value": 496.269231, "relative_strength": -19.923993, "rate_of_change": -1.299774679714679, "market_dynamics": -0.64424, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.0, "high": 385.0, "low": 368.0, "close": 372.0, "volume": 51800}, "trend_line": 434.2, "activity_lines": {"activity_5": 385.2, "activity_10": 401.290909, "activity_20": 416.804762, "activity_30": 425.008602}, "trend_signal": 0, "fair_value": 494.211538, "relative_strength": -19.964134, "rate_of_change": -0.84494176752683, "market_dynamics": -0.777456, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 372.0, "high": 377.0, "low": 369.0, "close": 372.0, "volume": 25100}, "trend_line": 431.2, "activity_lines": {"activity_5": 379.2, "activity_10": 393.127273, "activity_20": 411.609524, "activity_30": 420.995699}, "trend_signal": 0, "fair_value": 492.583333, "relative_strength": -18.803112, "rate_of_change": -0.6909258406264395, "market_dynamics": -0.914069, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.0, "high": 386.0, "low": 370.0, "close": 375.0, "volume": 37700}, "trend_line": 428.833333, "activity_lines": {"activity_5": 376.0, "activity_10": 387.109091, "activity_20": 407.185714, "activity_30": 417.369892}, "trend_signal": 0, "fair_value": 490.910256, "relative_strength": -19.044758, "rate_of_change": -0.5488559833024135, "market_dynamics": -1.106104, "expectation": {"probability": 40.8139, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 376.0, "high": 377.0, "low": 368.0, "close": 374.0, "volume": 25800}, "trend_line": 426.466667, "activity_lines": {"activity_5": 374.0, "activity_10": 382.345455, "activity_20": 403.109524, "activity_30": 413.832258}, "trend_signal": 0, "fair_value": 489.448718, "relative_strength": -19.070089, "rate_of_change": -0.551884804160037, "market_dynamics": -1.222356, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 376.0, "high": 376.0, "low": 364.0, "close": 366.0, "volume": 30200}, "trend_line": 424.533333, "activity_lines": {"activity_5": 371.133333, "activity_10": 377.509091, "activity_20": 398.709524, "activity_30": 409.931183}, "trend_signal": 0, "fair_value": 487.987179, "relative_strength": -18.288431, "rate_of_change": -0.45333765792296854, "market_dynamics": -1.237178, "expectation": {"probability": 40.5639, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 355.0, "high": 361.0, "low": 335.0, "close": 347.0, "volume": 133900}, "trend_line": 421.2, "activity_lines": {"activity_5": 362.866667, "activity_10": 370.745455, "activity_20": 392.685714, "activity_30": 404.929032}, "trend_signal": 0, "fair_value": 486.628205, "relative_strength": -24.621663, "rate_of_change": -0.785175801495907, "market_dynamics": -1.167842, "expectation": {"probability": 40.42, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.0, "high": 354.0, "low": 347.0, "close": 350.0, "volume": 3400}, "trend_line": 417.933333, "activity_lines": {"activity_5": 357.266667, "activity_10": 365.581818, "activity_20": 387.152381, "activity_30": 400.335484}, "trend_signal": 0, "fair_value": 484.955128, "relative_strength": -22.256529, "rate_of_change": -0.775561965811962, "market_dynamics": -1.205153, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.0, "high": 465.0, "low": 347.0, "close": 465.0, "volume": 5405400}, "trend_line": 418.033333, "activity_lines": {"activity_5": 391.466667, "activity_10": 382.218182, "activity_20": 392.880952, "activity_30": 403.372043}, "trend_signal": 0, "fair_value": 483.884615, "relative_strength": 5.919144, "rate_of_change": 0.02392726114526566, "market_dynamics": -0.644265, "expectation": {"probability": 40.2467, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 525.0, "high": 539.0, "low": 338.0, "close": 345.0, "volume": 3827400}, "trend_line": 414.366667, "activity_lines": {"activity_5": 379.666667, "activity_10": 375.818182, "activity_20": 386.895238, "activity_30": 398.660215}, "trend_signal": 0, "fair_value": 482.987179, "relative_strength": -19.150798, "rate_of_change": -0.8771228776629687, "market_dynamics": -0.335971, "expectation": {"probability": 40.5056, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 350.0, "high": 367.0, "low": 342.0, "close": 349.0, "volume": 180100}, "trend_line": 410.933333, "activity_lines": {"activity_5": 371.133333, "activity_10": 371.163636, "activity_20": 381.752381, "activity_30": 394.443011}, "trend_signal": 0, "fair_value": 482.371795, "relative_strength": -20.523281, "rate_of_change": -0.8285738871944547, "market_dynamics": -0.154833, "expectation": {"probability": 41.5421, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.0, "high": 356.0, "low": 340.0, "close": 342.0, "volume": 99200}, "trend_line": 407.2, "activity_lines": {"activity_5": 361.4, "activity_10": 365.8, "activity_20": 376.380952, "activity_30": 389.995699}, "trend_signal": 0, "fair_value": 481.448718, "relative_strength": -20.767954, "rate_of_change": -0.9085008930146866, "market_dynamics": 0.099226, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.0, "high": 341.0, "low": 334.0, "close": 341.0, "volume": 96500}, "trend_line": 402.766667, "activity_lines": {"activity_5": 351.666667, "activity_10": 360.8, "activity_20": 371.457143, "activity_30": 385.724731}, "trend_signal": 0, "fair_value": 480.544872, "relative_strength": -19.037657, "rate_of_change": -1.0887360019646377, "market_dynamics": -0.243264, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.0, "high": 346.0, "low": 338.0, "close": 342.0, "volume": 60000}, "trend_line": 398.566667, "activity_lines": {"activity_5": 342.866667, "activity_10": 356.545455, "activity_20": 367.195238, "activity_30": 381.804301}, "trend_signal": 0, "fair_value": 479.717949, "relative_strength": -19.329984, "rate_of_change": -1.0427873863752455, "market_dynamics": -0.328953, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 344.0, "high": 348.0, "low": 339.0, "close": 340.0, "volume": 62100}, "trend_line": 394.366667, "activity_lines": {"activity_5": 341.6, "activity_10": 352.527273, "activity_20": 363.27619, "activity_30": 378.025806}, "trend_signal": 0, "fair_value": 478.916667, "relative_strength": -18.835317, "rate_of_change": -1.0537760298956433, "market_dynamics": -0.326124, "expectation": {"probability": 41.5029, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 339.0, "high": 348.0, "low": 335.0, "close": 336.0, "volume": 48300}, "trend_line": 392.066667, "activity_lines": {"activity_5": 339.333333, "activity_10": 348.4, "activity_20": 359.5, "activity_30": 374.260215}, "trend_signal": 0, "fair_value": 478.083333, "relative_strength": -16.132468, "rate_of_change": -0.5832135909194403, "market_dynamics": -0.299481, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.0, "high": 341.0, "low": 333.0, "close": 334.0, "volume": 53300}, "trend_line": 390.2, "activity_lines": {"activity_5": 337.266667, "activity_10": 344.454545, "activity_20": 356.07619, "activity_30": 370.513978}, "trend_signal": 0, "fair_value": 477.314103, "relative_strength": -15.810987, "rate_of_change": -0.47610958980096274, "market_dynamics": -0.27031, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 335.0, "high": 492.0, "low": 321.0, "close": 492.0, "volume": 598400}, "trend_line": 392.766667, "activity_lines": {"activity_5": 388.4, "activity_10": 369.472727, "activity_20": 368.038095, "activity_30": 377.08172}, "trend_signal": 0, "fair_value": 477.198718, "relative_strength": 22.993881, "rate_of_change": 0.657782419272167, "market_dynamics": 0.100318, "expectation": {"probability": 32.3326, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 540.0, "high": 672.0, "low": 459.0, "close": 461.0, "volume": 6712100}, "trend_line": 394.633333, "activity_lines": {"activity_5": 419.133333, "activity_10": 386.272727, "activity_20": 376.604762, "activity_30": 381.483871}, "trend_signal": 0, "fair_value": 476.897436, "relative_strength": 13.033918, "rate_of_change": 0.47526079905350255, "market_dynamics": 0.499712, "expectation": {"probability": 35.58, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.0, "high": 463.0, "low": 409.0, "close": 413.0, "volume": 1353400}, "trend_line": 393.666667, "activity_lines": {"activity_5": 425.933333, "activity_10": 394.418182, "activity_20": 380.3, "activity_30": 382.668817}, "trend_signal": 0, "fair_value": 475.897436, "relative_strength": 2.642722, "rate_of_change": -0.24495295231433864, "market_dynamics": 0.792914, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 402.0, "high": 409.0, "low": 312.0, "close": 339.0, "volume": 579100}, "trend_line": 390.266667, "activity_lines": {"activity_5": 403.2, "activity_10": 387.872727, "activity_20": 376.890476, "activity_30": 379.141935}, "trend_signal": 0, "fair_value": 474.50641, "relative_strength": -7.390623, "rate_of_change": -0.8636748510891917, "market_dynamics": 0.91362, "expectation": {"probability": 39.2257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 299.0, "high": 383.0, "low": 299.0, "close": 379.0, "volume": 471200}, "trend_line": 387.7, "activity_lines": {"activity_5": 393.6, "activity_10": 388.781818, "activity_20": 377.485714, "activity_30": 378.415054}, "trend_signal": 0, "fair_value": 473.615385, "relative_strength": 4.301759, "rate_of_change": -0.6576700541017497, "market_dynamics": 0.730779, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 380.0, "high": 481.0, "low": 351.0, "close": 430.0, "volume": 3229600}, "trend_line": 386.7, "activity_lines": {"activity_5": 398.0, "activity_10": 398.290909, "activity_20": 382.904762, "activity_30": 381.144086}, "trend_signal": 0, "fair_value": 472.833333, "relative_strength": 14.955157, "rate_of_change": -0.25793139025019346, "market_dynamics": 0.628256, "expectation": {"probability": 33.0675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.0, "high": 417.0, "low": 385.0, "close": 389.0, "volume": 664400}, "trend_line": 384.533333, "activity_lines": {"activity_5": 392.866667, "activity_10": 398.727273, "activity_20": 384.142857, "activity_30": 381.292473}, "trend_signal": 0, "fair_value": 471.858974, "relative_strength": 1.486277, "rate_of_change": -0.5602966123609934, "market_dynamics": 0.553482, "expectation": {"probability": 35.4566, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 388.0, "high": 421.0, "low": 388.0, "close": 399.0, "volume": 428400}, "trend_line": 382.833333, "activity_lines": {"activity_5": 395.866667, "activity_10": 400.127273, "activity_20": 386.266667, "activity_30": 382.225806}, "trend_signal": 0, "fair_value": 471.064103, "relative_strength": 1.142093, "rate_of_change": -0.4420943138367787, "market_dynamics": 0.641635, "expectation": {"probability": 33.9276, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 391.0, "high": 421.0, "low": 390.0, "close": 415.0, "volume": 211100}, "trend_line": 381.666667, "activity_lines": {"activity_5": 405.133333, "activity_10": 403.363636, "activity_20": 389.795238, "activity_30": 384.301075}, "trend_signal": 1, "fair_value": 470.660256, "relative_strength": 3.422715, "rate_of_change": -0.30474514610773556, "market_dynamics": 0.699286, "expectation": {"probability": 27.6271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 441.0, "low": 413.0, "close": 441.0, "volume": 323200}, "trend_line": 382.866667, "activity_lines": {"activity_5": 418.0, "activity_10": 409.890909, "activity_20": 395.566667, "activity_30": 388.129032}, "trend_signal": 1, "fair_value": 470.282051, "relative_strength": 9.132484, "rate_of_change": 0.3144104800747477, "market_dynamics": 0.686741, "expectation": {"probability": 29.471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 443.0, "high": 477.0, "low": 425.0, "close": 427.0, "volume": 652500}, "trend_line": 383.8, "activity_lines": {"activity_5": 422.066667, "activity_10": 411.927273, "activity_20": 399.557143, "activity_30": 390.976344}, "trend_signal": 1, "fair_value": 469.878205, "relative_strength": 7.254821, "rate_of_change": 0.24377494319713253, "market_dynamics": 0.719966, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.0, "high": 482.0, "low": 430.0, "close": 482.0, "volume": 541900}, "trend_line": 386.6, "activity_lines": {"activity_5": 444.666667, "activity_10": 425.145455, "activity_20": 408.419048, "activity_30": 397.311828}, "trend_signal": 1, "fair_value": 469.724359, "relative_strength": 18.274213, "rate_of_change": 0.7295466388744166, "market_dynamics": 0.841907, "expectation": {"probability": 28.7621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 482.0, "high": 508.0, "low": 472.0, "close": 476.0, "volume": 656600}, "trend_line": 389.1, "activity_lines": {"activity_5": 459.066667, "activity_10": 436.890909, "activity_20": 416.628571, "activity_30": 403.07957}, "trend_signal": 1, "fair_value": 469.544872, "relative_strength": 17.276952, "rate_of_change": 0.6466632177961718, "market_dynamics": 0.934124, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 492.0, "high": 559.0, "low": 476.0, "close": 516.0, "volume": 962300}, "trend_line": 393.633333, "activity_lines": {"activity_5": 481.666667, "activity_10": 454.763636, "activity_20": 428.02381, "activity_30": 411.266667}, "trend_signal": 1, "fair_value": 469.807692, "relative_strength": 26.428454, "rate_of_change": 1.1650817270624443, "market_dynamics": 0.985086, "expectation": {"probability": 29.5325, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 535.0, "high": 583.0, "low": 523.0, "close": 538.0, "volume": 617300}, "trend_line": 399.166667, "activity_lines": {"activity_5": 504.866667, "activity_10": 473.418182, "activity_20": 440.719048, "activity_30": 420.580645}, "trend_signal": 1, "fair_value": 470.198718, "relative_strength": 29.353728, "rate_of_change": 1.4057076817729826, "market_dynamics": 0.992415, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 532.0, "high": 536.0, "low": 503.0, "close": 508.0, "volume": 297000}, "trend_line": 403.7, "activity_lines": {"activity_5": 511.6, "activity_10": 483.727273, "activity_20": 449.62381, "activity_30": 427.602151}, "trend_signal": 1, "fair_value": 470.423077, "relative_strength": 16.56926, "rate_of_change": 1.1356992892394921, "market_dynamics": 0.904251, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 507.0, "high": 559.0, "low": 463.0, "close": 489.0, "volume": 1076700}, "trend_line": 407.5, "activity_lines": {"activity_5": 506.6, "activity_10": 489.163636, "activity_20": 455.92381, "activity_30": 433.105376}, "trend_signal": 1, "fair_value": 470.557692, "relative_strength": 12.930102, "rate_of_change": 0.9412930393856853, "market_dynamics": 0.923194, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 495.0, "high": 518.0, "low": 490.0, "close": 495.0, "volume": 353800}, "trend_line": 411.533333, "activity_lines": {"activity_5": 503.133333, "activity_10": 493.872727, "activity_20": 462.095238, "activity_30": 438.750538}, "trend_signal": 1, "fair_value": 470.551282, "relative_strength": 14.809145, "rate_of_change": 0.9897749693251601, "market_dynamics": 0.926198, "expectation": {"probability": 31.887, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 530.0, "high": 574.0, "low": 516.0, "close": 540.0, "volume": 1926500}, "trend_line": 417.333333, "activity_lines": {"activity_5": 513.4, "activity_10": 505.018182, "activity_20": 471.814286, "activity_30": 447.03871}, "trend_signal": 1, "fair_value": 471.019231, "relative_strength": 24.050188, "rate_of_change": 1.409363357694273, "market_dynamics": 1.085152, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.0, "high": 587.0, "low": 540.0, "close": 585.0, "volume": 386100}, "trend_line": 425.266667, "activity_lines": {"activity_5": 537.066667, "activity_10": 522.072727, "activity_20": 484.847619, "activity_30": 457.855914}, "trend_signal": 1, "fair_value": 471.801282, "relative_strength": 28.686834, "rate_of_change": 1.9009586277164214, "market_dynamics": 1.182763, "expectation": {"probability": 35.5916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 589.0, "high": 613.0, "low": 572.0, "close": 585.0, "volume": 323900}, "trend_line": 433.1, "activity_lines": {"activity_5": 557.6, "activity_10": 536.509091, "activity_20": 496.685714, "activity_30": 468.16129}, "trend_signal": 1, "fair_value": 472.525641, "relative_strength": 30.059942, "rate_of_change": 1.8419814219768227, "market_dynamics": 1.178011, "expectation": {"probability": 39.7688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 578.0, "high": 625.0, "low": 576.0, "close": 608.0, "volume": 367300}, "trend_line": 437.866667, "activity_lines": {"activity_5": 580.666667, "activity_10": 552.254545, "activity_20": 510.271429, "activity_30": 479.445161}, "trend_signal": 1, "fair_value": 473.461538, "relative_strength": 31.095399, "rate_of_change": 1.1005927037635612, "market_dynamics": 1.178938, "expectation": {"probability": 36.3964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 615.0, "high": 620.0, "low": 589.0, "close": 603.0, "volume": 205900}, "trend_line": 446.466667, "activity_lines": {"activity_5": 594.133333, "activity_10": 564.8, "activity_20": 522.680952, "activity_30": 490.098925}, "trend_signal": 1, "fair_value": 474.083333, "relative_strength": 24.69979, "rate_of_change": 1.9640682080054213, "market_dynamics": 1.089725, "expectation": {"probability": 37.9279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 606.0, "high": 632.0, "low": 593.0, "close": 597.0, "volume": 275300}, "trend_line": 454.733333, "activity_lines": {"activity_5": 598.4, "activity_10": 573.945455, "activity_20": 533.614286, "activity_30": 499.810753}, "trend_signal": 1, "fair_value": 474.653846, "relative_strength": 24.87401, "rate_of_change": 1.8515751815353427, "market_dynamics": 1.070402, "expectation": {"probability": 37.0599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 606.0, "high": 606.0, "low": 520.0, "close": 525.0, "volume": 345600}, "trend_line": 460.833333, "activity_lines": {"activity_5": 574.866667, "activity_10": 568.527273, "activity_20": 536.461905, "activity_30": 504.344086}, "trend_signal": 1, "fair_value": 474.955128, "relative_strength": 9.434752, "rate_of_change": 1.3414455368284968, "market_dynamics": 0.844757, "expectation": {"probability": 36.0754, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 520.0, "high": 522.0, "low": 495.0, "close": 502.0, "volume": 274000}, "trend_line": 466.2, "activity_lines": {"activity_5": 547.666667, "activity_10": 559.163636, "activity_20": 536.42381, "activity_30": 507.0}, "trend_signal": 1, "fair_value": 475.102564, "relative_strength": 3.989989, "rate_of_change": 1.1645570352004044, "market_dynamics": 0.398406, "expectation": {"probability": 35.1419, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 502.0, "high": 511.0, "low": 477.0, "close": 478.0, "volume": 156900}, "trend_line": 470.733333, "activity_lines": {"activity_5": 518.0, "activity_10": 545.545455, "activity_20": 533.757143, "activity_30": 507.76129}, "trend_signal": 1, "fair_value": 475.173077, "relative_strength": -4.558467, "rate_of_change": 0.9724009009009068, "market_dynamics": -0.126939, "expectation": {"probability": 35.7902, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 485.0, "high": 491.0, "low": 475.0, "close": 480.0, "volume": 81100}, "trend_line": 475.4, "activity_lines": {"activity_5": 497.666667, "activity_10": 532.490909, "activity_20": 530.857143, "activity_30": 508.35914}, "trend_signal": 1, "fair_value": 475.301282, "relative_strength": -4.497449, "rate_of_change": 0.9913610685394062, "market_dynamics": -0.662529, "expectation": {"probability": 34.7142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.0, "high": 489.0, "low": 464.0, "close": 473.0, "volume": 91600}, "trend_line": 479.966667, "activity_lines": {"activity_5": 483.2, "activity_10": 518.436364, "activity_20": 526.904762, "activity_30": 508.204301}, "trend_signal": 1, "fair_value": 475.429487, "relative_strength": -6.375248, "rate_of_change": 0.9605946571308362, "market_dynamics": -0.997339, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 489.0, "high": 489.0, "low": 454.0, "close": 470.0, "volume": 116000}, "trend_line": 484.5, "activity_lines": {"activity_5": 476.0, "activity_10": 505.054545, "activity_20": 522.390476, "activity_30": 507.56129}, "trend_signal": 0, "fair_value": 475.666667, "relative_strength": -7.591686, "rate_of_change": 0.9445099653139095, "market_dynamics": -1.095149, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 475.0, "high": 475.0, "low": 459.0, "close": 462.0, "volume": 41100}, "trend_line": 483.5, "activity_lines": {"activity_5": 469.8, "activity_10": 492.309091, "activity_20": 516.97619, "activity_30": 506.109677}, "trend_signal": 0, "fair_value": 475.961538, "relative_strength": -13.282208, "rate_of_change": -0.20639834881320948, "market_dynamics": -1.09374, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 454.0, "high": 494.0, "low": 430.0, "close": 441.0, "volume": 376000}, "trend_line": 482.833333, "activity_lines": {"activity_5": 459.266667, "activity_10": 477.981818, "activity_20": 509.395238, "activity_30": 503.367742}, "trend_signal": 0, "fair_value": 476.153846, "relative_strength": -16.179384, "rate_of_change": -0.13788355739400582, "market_dynamics": -1.046689, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 444.0, "high": 478.0, "low": 442.0, "close": 457.0, "volume": 144100}, "trend_line": 484.3, "activity_lines": {"activity_5": 456.533333, "activity_10": 469.6, "activity_20": 503.533333, "activity_30": 501.701075}, "trend_signal": 0, "fair_value": 476.230769, "relative_strength": -15.981118, "rate_of_change": 0.3037625821910745, "market_dynamics": -1.033819, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 459.0, "high": 465.0, "low": 426.0, "close": 436.0, "volume": 118100}, "trend_line": 487.533333, "activity_lines": {"activity_5": 448.333333, "activity_10": 460.054545, "activity_20": 495.761905, "activity_30": 498.584946}, "trend_signal": 0, "fair_value": 476.358974, "relative_strength": -24.318663, "rate_of_change": 0.6676301879000652, "market_dynamics": -1.065181, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 436.0, "high": 443.0, "low": 425.0, "close": 442.0, "volume": 55400}, "trend_line": 489.633333, "activity_lines": {"activity_5": 444.6, "activity_10": 454.527273, "activity_20": 488.942857, "activity_30": 495.647312}, "trend_signal": 0, "fair_value": 476.455128, "relative_strength": -19.828354, "rate_of_change": 0.4307397787711811, "market_dynamics": -1.10124, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 442.0, "high": 457.0, "low": 433.0, "close": 447.0, "volume": 75200}, "trend_line": 490.2, "activity_lines": {"activity_5": 444.4, "activity_10": 451.418182, "activity_20": 483.057143, "activity_30": 492.896774}, "trend_signal": 0, "fair_value": 476.5, "relative_strength": -18.946115, "rate_of_change": 0.11573292948174249, "market_dynamics": -1.153871, "expectation": {"probability": 43.2018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 455.0, "high": 455.0, "low": 435.0, "close": 446.0, "volume": 51900}, "trend_line": 492.1, "activity_lines": {"activity_5": 444.866667, "activity_10": 449.127273, "activity_20": 477.366667, "activity_30": 490.045161}, "trend_signal": 0, "fair_value": 476.557692, "relative_strength": -16.135566, "rate_of_change": 0.38759689922481316, "market_dynamics": -1.171334, "expectation": {"probability": 42.3117, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 462.0, "high": 474.0, "low": 443.0, "close": 469.0, "volume": 57500}, "trend_line": 494.433333, "activity_lines": {"activity_5": 452.666667, "activity_10": 451.6, "activity_20": 474.071429, "activity_30": 488.554839}, "trend_signal": 0, "fair_value": 476.852564, "relative_strength": -14.607113, "rate_of_change": 0.4741583011582975, "market_dynamics": -1.097425, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 477.0, "high": 477.0, "low": 445.0, "close": 446.0, "volume": 66900}, "trend_line": 495.466667, "activity_lines": {"activity_5": 452.0, "activity_10": 450.090909, "activity_20": 468.709524, "activity_30": 485.430108}, "trend_signal": 0, "fair_value": 477.038462, "relative_strength": -19.069324, "rate_of_change": 0.20899359550258478, "market_dynamics": -1.005625, "expectation": {"probability": 43.2982, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 446.0, "high": 518.0, "low": 440.0, "close": 507.0, "volume": 209500}, "trend_line": 497.666667, "activity_lines": {"activity_5": 471.0, "activity_10": 460.163636, "activity_20": 469.604762, "activity_30": 486.174194}, "trend_signal": 0, "fair_value": 477.608974, "relative_strength": -8.704161, "rate_of_change": 0.44402583393163875, "market_dynamics": -0.5888, "expectation": {"probability": 44.8646, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 515.0, "high": 520.0, "low": 496.0, "close": 498.0, "volume": 141100}, "trend_line": 500.033333, "activity_lines": {"activity_5": 482.666667, "activity_10": 467.927273, "activity_20": 470.014286, "activity_30": 486.195699}, "trend_signal": 0, "fair_value": 478.294872, "relative_strength": -8.014412, "rate_of_change": 0.47555244442361044, "market_dynamics": -0.179951, "expectation": {"probability": 45.1416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 498.0, "high": 505.0, "low": 496.0, "close": 496.0, "volume": 51700}, "trend_line": 500.5, "activity_lines": {"activity_5": 490.266667, "activity_10": 474.672727, "activity_20": 470.647619, "activity_30": 485.935484}, "trend_signal": 0, "fair_value": 478.974359, "relative_strength": -10.809823, "rate_of_change": 0.09332717825032928, "market_dynamics": 0.124719, "expectation": {"probability": 42.7589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 496.0, "high": 502.0, "low": 492.0, "close": 498.0, "volume": 24000}, "trend_line": 501.233333, "activity_lines": {"activity_5": 495.2, "activity_10": 480.781818, "activity_20": 472.004762, "activity_30": 485.774194}, "trend_signal": 0, "fair_value": 479.576923, "relative_strength": -9.896268, "rate_of_change": 0.14652007992008312, "market_dynamics": 0.402917, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 504.0, "high": 518.0, "low": 499.0, "close": 510.0, "volume": 57200}, "trend_line": 501.033333, "activity_lines": {"activity_5": 502.2, "activity_10": 488.327273, "activity_20": 475.004762, "activity_30": 486.339785}, "trend_signal": 0, "fair_value": 480.173077, "relative_strength": -10.246675, "rate_of_change": -0.039901576138789766, "market_dynamics": 0.38423, "expectation": {"probability": 39.1923, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.0, "high": 520.0, "low": 507.0, "close": 518.0, "volume": 42100}, "trend_line": 500.366667, "activity_lines": {"activity_5": 507.6, "activity_10": 495.981818, "activity_20": 479.180952, "activity_30": 487.434409}, "trend_signal": 0, "fair_value": 480.878205, "relative_strength": -12.310188, "rate_of_change": -0.13305821311493873, "market_dynamics": 0.37888, "expectation": {"probability": 40.0449, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 520.0, "high": 521.0, "low": 503.0, "close": 505.0, "volume": 32800}, "trend_line": 500.266667, "activity_lines": {"activity_5": 507.933333, "activity_10": 499.890909, "activity_20": 482.152381, "activity_30": 487.733333}, "trend_signal": 0, "fair_value": 480.487179, "relative_strength": -14.465029, "rate_of_change": -0.019985344067698006, "market_dynamics": 0.393211, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 505.0, "high": 515.0, "low": 500.0, "close": 503.0, "volume": 32600}, "trend_line": 500.733333, "activity_lines": {"activity_5": 507.133333, "activity_10": 502.381818, "activity_20": 484.919048, "activity_30": 487.909677}, "trend_signal": 0, "fair_value": 480.00641, "relative_strength": -14.085687, "rate_of_change": 0.09328344876514269, "market_dynamics": 0.399625, "expectation": {"probability": 39.1694, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 505.0, "high": 505.0, "low": 500.0, "close": 500.0, "volume": 32000}, "trend_line": 500.9, "activity_lines": {"activity_5": 504.866667, "activity_10": 503.290909, "activity_20": 487.280952, "activity_30": 487.862366}, "trend_signal": 0, "fair_value": 479.403846, "relative_strength": -16.125676, "rate_of_change": 0.033284582634318306, "market_dynamics": 0.376622, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 503.0, "high": 581.0, "low": 502.0, "close": 502.0, "volume": 336600}, "trend_line": 499.633333, "activity_lines": {"activity_5": 503.133333, "activity_10": 504.0, "activity_20": 489.738095, "activity_30": 487.933333}, "trend_signal": 0, "fair_value": 478.884615, "relative_strength": -19.777076, "rate_of_change": -0.252878219205427, "market_dynamics": 0.472901, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 515.0, "high": 525.0, "low": 504.0, "close": 509.0, "volume": 55200}, "trend_line": 497.1, "activity_lines": {"activity_5": 504.266667, "activity_10": 504.963636, "activity_20": 492.72381, "activity_30": 488.537634}, "trend_signal": 0, "fair_value": 478.467949, "relative_strength": -18.518965, "rate_of_change": -0.5070384285189337, "market_dynamics": 0.499127, "expectation": {"probability": 38.8261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 509.0, "high": 521.0, "low": 505.0, "close": 519.0, "volume": 50200}, "trend_line": 494.9, "activity_lines": {"activity_5": 509.333333, "activity_10": 507.709091, "activity_20": 496.47619, "activity_30": 489.950538}, "trend_signal": 0, "fair_value": 478.108974, "relative_strength": -19.744885, "rate_of_change": -0.4425668879501197, "market_dynamics": 0.586944, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 516.0, "high": 612.0, "low": 477.0, "close": 517.0, "volume": 783600}, "trend_line": 491.866667, "activity_lines": {"activity_5": 512.8, "activity_10": 509.709091, "activity_20": 499.766667, "activity_30": 491.376344}, "trend_signal": 0, "fair_value": 477.833333, "relative_strength": -15.447954, "rate_of_change": -0.6129183673469328, "market_dynamics": 0.721802, "expectation": {"probability": 39.8541, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 513.0, "high": 514.0, "low": 486.0, "close": 510.0, "volume": 86700}, "trend_line": 488.766667, "activity_lines": {"activity_5": 513.0, "activity_10": 510.054545, "activity_20": 502.028571, "activity_30": 492.546237}, "trend_signal": 1, "fair_value": 477.532051, "relative_strength": -13.224134, "rate_of_change": -0.630252100413225, "market_dynamics": 0.661311, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 520.0, "low": 502.0, "close": 502.0, "volume": 36000}, "trend_line": 485.6, "activity_lines": {"activity_5": 509.866667, "activity_10": 508.727273, "activity_20": 503.27619, "activity_30": 493.4}, "trend_signal": 1, "fair_value": 477.224359, "relative_strength": -13.43845, "rate_of_change": -0.6478893127955392, "market_dynamics": 0.446254, "expectation": {"probability": 30.8721, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 503.0, "high": 507.0, "low": 496.0, "close": 500.0, "volume": 50000}, "trend_line": 484.766667, "activity_lines": {"activity_5": 506.066667, "activity_10": 507.181818, "activity_20": 504.019048, "activity_30": 494.329032}, "trend_signal": 1, "fair_value": 476.583333, "relative_strength": -13.515105, "rate_of_change": -0.17160893739704255, "market_dynamics": 0.193986, "expectation": {"probability": 29.5268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 501.0, "high": 519.0, "low": 495.0, "close": 512.0, "volume": 45200}, "trend_line": 485.1, "activity_lines": {"activity_5": 506.866667, "activity_10": 508.145455, "activity_20": 505.628571, "activity_30": 496.086022}, "trend_signal": 1, "fair_value": 476.365385, "relative_strength": -10.960572, "rate_of_change": 0.06876153471171705, "market_dynamics": -0.046297, "expectation": {"probability": 35.0243, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 512.0, "high": 527.0, "low": 510.0, "close": 513.0, "volume": 24800}, "trend_line": 486.266667, "activity_lines": {"activity_5": 508.466667, "activity_10": 509.163636, "activity_20": 507.02381, "activity_30": 497.886022}, "trend_signal": 1, "fair_value": 476.160256, "relative_strength": -16.405607, "rate_of_change": 0.24050030921458693, "market_dynamics": -0.223266, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 513.0, "high": 722.0, "low": 510.0, "close": 682.0, "volume": 754200}, "trend_line": 493.0, "activity_lines": {"activity_5": 566.666667, "activity_10": 540.727273, "activity_20": 524.195238, "activity_30": 510.513978}, "trend_signal": 1, "fair_value": 477.391026, "relative_strength": 8.322893, "rate_of_change": 1.384699683723132, "market_dynamics": 0.222105, "expectation": {"probability": 37.392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 685.0, "high": 774.0, "low": 552.0, "close": 556.0, "volume": 1603000}, "trend_line": 495.766667, "activity_lines": {"activity_5": 571.4, "activity_10": 546.072727, "activity_20": 528.352381, "activity_30": 514.578495}, "trend_signal": 1, "fair_value": 477.948718, "relative_strength": -13.278671, "rate_of_change": 0.5611900608519237, "market_dynamics": 0.530528, "expectation": {"probability": 34.1325, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.0, "high": 586.0, "low": 543.0, "close": 558.0, "volume": 179200}, "trend_line": 498.7, "activity_lines": {"activity_5": 573.2, "activity_10": 550.8, "activity_20": 532.17619, "activity_30": 518.593548}, "trend_signal": 1, "fair_value": 478.538462, "relative_strength": -12.441217, "rate_of_change": 0.591676124123126, "market_dynamics": 0.688721, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 563.0, "high": 576.0, "low": 545.0, "close": 555.0, "volume": 57800}, "trend_line": 501.8, "activity_lines": {"activity_5": 570.133333, "activity_10": 554.090909, "activity_20": 535.471429, "activity_30": 522.225806}, "trend_signal": 1, "fair_value": 479.115385, "relative_strength": -17.026216, "rate_of_change": 0.6216162021255309, "market_dynamics": 0.830624, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 573.0, "high": 586.0, "low": 551.0, "close": 553.0, "volume": 132700}, "trend_line": 505.533333, "activity_lines": {"activity_5": 563.533333, "activity_10": 556.363636, "activity_20": 538.304762, "activity_30": 525.529032}, "trend_signal": 1, "fair_value": 479.538462, "relative_strength": -15.159852, "rate_of_change": 0.7439882423276237, "market_dynamics": 0.57394, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 553.0, "high": 562.0, "low": 535.0, "close": 555.0, "volume": 85600}, "trend_line": 508.8, "activity_lines": {"activity_5": 554.933333, "activity_10": 558.345455, "activity_20": 541.057143, "activity_30": 528.72043}, "trend_signal": 1, "fair_value": 479.878205, "relative_strength": -17.037129, "rate_of_change": 0.6461823161322546, "market_dynamics": 0.41582, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 561.0, "high": 561.0, "low": 530.0, "close": 549.0, "volume": 86800}, "trend_line": 512.566667, "activity_lines": {"activity_5": 552.8, "activity_10": 558.418182, "activity_20": 542.966667, "activity_30": 531.313978}, "trend_signal": 1, "fair_value": 480.153846, "relative_strength": -20.998271, "rate_of_change": 0.7403040487421464, "market_dynamics": 0.286983, "expectation": {"probability": 35.2838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e7700dd-07bc-40bd-8b91-c8a424112459/", "share_image": "https://sharemaestro.com/terminal/4e7700dd-07bc-40bd-8b91-c8a424112459/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}