{"ticker": {"uuid": "4e7729a5-6b23-4378-946b-18e8b6d18d58", "symbol": "ASBI", "name": "PT Asuransi Bintang Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASBI was broadly unchanged, moving from 400.00 to 400.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.64 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "400.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.64"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 440.0, "low": 392.0, "close": 400.0, "volume": 35300}, "trend_line": 433.533333, "activity_lines": {"activity_5": 406.666667, "activity_10": 410.254545, "activity_20": 413.038095, "activity_30": 420.967742}, "trend_signal": 0, "fair_value": 576.681298, "relative_strength": 14.640766, "rate_of_change": -0.76300946073324, "market_dynamics": -0.164758, "expectation": {"probability": 41.4798, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 487.289906, "high": 533.279114, "low": 485.332918, "close": 489.246887, "volume": 137900}, "trend_line": 496.128983, "activity_lines": {"activity_5": 502.619657, "activity_10": 503.959907, "activity_20": 503.733283, "activity_30": 501.836866}, "trend_signal": 1, "fair_value": 337.889268, "relative_strength": 12.211504, "rate_of_change": -0.06569878493837335, "market_dynamics": -0.571682, "expectation": {"probability": 41.6757, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 485.332962, "high": 557.741516, "low": 479.461998, "close": 557.741516, "volume": 301000}, "trend_line": 499.521096, "activity_lines": {"activity_5": 517.623238, "activity_10": 513.28229, "activity_20": 509.142959, "activity_30": 505.811868}, "trend_signal": 1, "fair_value": 339.888305, "relative_strength": 27.296348, "rate_of_change": 0.6837159521478701, "market_dynamics": -0.38302, "expectation": {"probability": 38.2094, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 538.171631, "high": 538.171631, "low": 489.246909, "close": 503.924316, "volume": 72300}, "trend_line": 502.619659, "activity_lines": {"activity_5": 514.035425, "activity_10": 512.108094, "activity_20": 509.147618, "activity_30": 506.095946}, "trend_signal": 1, "fair_value": 341.016948, "relative_strength": 12.814182, "rate_of_change": 0.6203067347530029, "market_dynamics": -0.581652, "expectation": {"probability": 41.1031, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 543.064028, "high": 547.956497, "low": 485.332874, "close": 528.386597, "volume": 169700}, "trend_line": 504.054781, "activity_lines": {"activity_5": 519.906364, "activity_10": 516.004265, "activity_20": 511.402807, "activity_30": 507.758329}, "trend_signal": 1, "fair_value": 342.477538, "relative_strength": 16.924072, "rate_of_change": 0.28552842577929854, "market_dynamics": -0.258588, "expectation": {"probability": 38.5314, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 513.709191, "high": 538.171631, "low": 489.246942, "close": 538.171631, "volume": 187300}, "trend_line": 505.35944, "activity_lines": {"activity_5": 528.060494, "activity_10": 520.967901, "activity_20": 514.328972, "activity_30": 509.959417}, "trend_signal": 1, "fair_value": 344.000853, "relative_strength": 18.830413, "rate_of_change": 0.2588327795267981, "market_dynamics": 0.130355, "expectation": {"probability": 40.5827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 533.279065, "high": 557.741516, "low": 503.924254, "close": 557.741516, "volume": 242400}, "trend_line": 507.903526, "activity_lines": {"activity_5": 539.47627, "activity_10": 528.386669, "activity_20": 518.820728, "activity_30": 513.338905}, "trend_signal": 1, "fair_value": 345.649615, "relative_strength": 21.347764, "rate_of_change": 0.5034210897495044, "market_dynamics": 0.229111, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 547.956521, "high": 547.956521, "low": 479.461959, "close": 508.816772, "volume": 48300}, "trend_line": 507.903526, "activity_lines": {"activity_5": 530.017488, "activity_10": 525.451183, "activity_20": 518.32682, "activity_30": 513.397824}, "trend_signal": 1, "fair_value": 347.148219, "relative_strength": 8.768078, "rate_of_change": 0.0, "market_dynamics": 0.308748, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 489.246872, "high": 553.175232, "low": 489.246872, "close": 553.175232, "volume": 123400}, "trend_line": 509.708305, "activity_lines": {"activity_5": 538.60651, "activity_10": 531.292505, "activity_20": 522.010932, "activity_30": 516.31858}, "trend_signal": 1, "fair_value": 349.059605, "relative_strength": 14.456897, "rate_of_change": 0.3553389389149459, "market_dynamics": 0.418726, "expectation": {"probability": 42.7462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 553.175155, "high": 553.175179, "low": 498.845474, "close": 518.601746, "volume": 132200}, "trend_line": 510.034471, "activity_lines": {"activity_5": 532.387642, "activity_10": 530.308083, "activity_20": 522.214398, "activity_30": 516.89235}, "trend_signal": 1, "fair_value": 350.585905, "relative_strength": 6.194187, "rate_of_change": 0.06399071720049776, "market_dynamics": 0.265727, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.784531, "high": 553.175148, "low": 489.955137, "close": 548.236084, "volume": 142800}, "trend_line": 510.69612, "activity_lines": {"activity_5": 536.699211, "activity_10": 534.622769, "activity_20": 525.356669, "activity_30": 519.35697}, "trend_signal": 1, "fair_value": 352.314719, "relative_strength": 10.853687, "rate_of_change": 0.12972632981114943, "market_dynamics": 0.149994, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 523.540835, "high": 582.809563, "low": 518.60173, "close": 543.297058, "volume": 233500}, "trend_line": 512.563025, "activity_lines": {"activity_5": 538.693473, "activity_10": 536.96692, "activity_20": 527.770953, "activity_30": 521.460257}, "trend_signal": 1, "fair_value": 354.011874, "relative_strength": 9.607258, "rate_of_change": 0.3655608348855345, "market_dynamics": 0.372708, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 543.297067, "high": 543.297067, "low": 508.723617, "close": 523.540771, "volume": 93300}, "trend_line": 513.379989, "activity_lines": {"activity_5": 535.065271, "activity_10": 534.736288, "activity_20": 527.99971, "activity_30": 522.168498}, "trend_signal": 1, "fair_value": 355.760937, "relative_strength": 4.403218, "rate_of_change": 0.15938800891850996, "market_dynamics": 0.083046, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523.540757, "high": 567.992379, "low": 518.601746, "close": 528.479858, "volume": 95100}, "trend_line": 514.752987, "activity_lines": {"activity_5": 532.101831, "activity_10": 534.025504, "activity_20": 528.675336, "activity_30": 523.142683}, "trend_signal": 1, "fair_value": 357.541661, "relative_strength": 4.923354, "rate_of_change": 0.267442835602994, "market_dynamics": -0.01475, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 543.297087, "high": 577.870538, "low": 523.540779, "close": 567.992371, "volume": 258900}, "trend_line": 517.899699, "activity_lines": {"activity_5": 543.955587, "activity_10": 540.052348, "activity_20": 533.16021, "activity_30": 526.577482}, "trend_signal": 1, "fair_value": 359.599477, "relative_strength": 11.416019, "rate_of_change": 0.6113052433827049, "market_dynamics": 0.148314, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 548.236158, "high": 592.687683, "low": 533.418949, "close": 592.687683, "volume": 262800}, "trend_line": 521.804355, "activity_lines": {"activity_5": 560.748405, "activity_10": 549.849144, "activity_20": 539.62204, "activity_30": 531.402514}, "trend_signal": 1, "fair_value": 361.672755, "relative_strength": 14.796637, "rate_of_change": 0.7539405810699131, "market_dynamics": 0.477505, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 577.870522, "high": 632.200229, "low": 553.175232, "close": 553.175232, "volume": 86200}, "trend_line": 523.9353, "activity_lines": {"activity_5": 561.406966, "activity_10": 551.470658, "activity_20": 541.772291, "activity_30": 533.426441}, "trend_signal": 1, "fair_value": 362.897575, "relative_strength": 7.579037, "rate_of_change": 0.40838007187578895, "market_dynamics": 0.614308, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 508.723573, "high": 582.80957, "low": 498.845446, "close": 582.80957, "volume": 80000}, "trend_line": 526.72789, "activity_lines": {"activity_5": 571.285095, "activity_10": 558.563256, "activity_20": 546.384525, "activity_30": 537.224781}, "trend_signal": 1, "fair_value": 364.41949, "relative_strength": 11.723304, "rate_of_change": 0.5330028345102951, "market_dynamics": 0.986986, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 567.9924, "high": 622.322108, "low": 543.297078, "close": 587.748657, "volume": 147300}, "trend_line": 529.195869, "activity_lines": {"activity_5": 578.858333, "activity_10": 565.208546, "activity_20": 551.301181, "activity_30": 541.161605}, "trend_signal": 1, "fair_value": 365.949259, "relative_strength": 11.347733, "rate_of_change": 0.46854914024013694, "market_dynamics": 1.012984, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 577.870491, "high": 632.200203, "low": 548.236114, "close": 607.504883, "volume": 116900}, "trend_line": 531.343898, "activity_lines": {"activity_5": 589.065727, "activity_10": 574.81727, "activity_20": 557.79341, "activity_30": 546.213799}, "trend_signal": 1, "fair_value": 367.938967, "relative_strength": 16.078474, "rate_of_change": 0.4059043401187153, "market_dynamics": 0.951625, "expectation": {"probability": 46.4485, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 607.504883, "high": 612.443989, "low": 563.053335, "close": 587.748657, "volume": 88100}, "trend_line": 534.464207, "activity_lines": {"activity_5": 590.053544, "activity_10": 579.217531, "activity_20": 561.957447, "activity_30": 549.852816}, "trend_signal": 1, "fair_value": 369.55206, "relative_strength": 12.94971, "rate_of_change": 0.5872484866665431, "market_dynamics": 1.113571, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.931449, "high": 632.20022, "low": 572.931449, "close": 592.687683, "volume": 116800}, "trend_line": 538.238397, "activity_lines": {"activity_5": 593.016972, "activity_10": 583.797388, "activity_20": 566.122812, "activity_30": 553.609169}, "trend_signal": 1, "fair_value": 371.339655, "relative_strength": 12.976916, "rate_of_change": 0.7061632847566864, "market_dynamics": 1.134949, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 592.687699, "high": 637.139259, "low": 572.931434, "close": 607.504883, "volume": 592700}, "trend_line": 541.201837, "activity_lines": {"activity_5": 598.285303, "activity_10": 590.173269, "activity_20": 571.206764, "activity_30": 558.077975}, "trend_signal": 1, "fair_value": 373.42459, "relative_strength": 16.57232, "rate_of_change": 0.5505813068182112, "market_dynamics": 1.205587, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 577.870506, "high": 642.078323, "low": 543.297076, "close": 627.261169, "volume": 603500}, "trend_line": 544.171488, "activity_lines": {"activity_5": 608.492708, "activity_10": 598.614582, "activity_20": 577.935298, "activity_30": 563.63019}, "trend_signal": 1, "fair_value": 375.600459, "relative_strength": 21.295749, "rate_of_change": 0.5487141389728873, "market_dynamics": 1.304575, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 622.322105, "high": 637.139298, "low": 587.748612, "close": 592.687683, "volume": 360700}, "trend_line": 547.619515, "activity_lines": {"activity_5": 604.541451, "activity_10": 598.973783, "activity_20": 580.783801, "activity_30": 566.760267}, "trend_signal": 1, "fair_value": 377.459475, "relative_strength": 13.45869, "rate_of_change": 0.6336287505015377, "market_dynamics": 1.348373, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 592.687722, "high": 637.139267, "low": 558.114221, "close": 602.565796, "volume": 398800}, "trend_line": 551.788208, "activity_lines": {"activity_5": 604.870711, "activity_10": 600.679998, "activity_20": 584.266881, "activity_30": 570.305188}, "trend_signal": 1, "fair_value": 379.477039, "relative_strength": 14.133266, "rate_of_change": 0.7612389416034737, "market_dynamics": 1.297576, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 577.870526, "high": 637.139298, "low": 553.175205, "close": 627.261169, "volume": 446500}, "trend_line": 556.78008, "activity_lines": {"activity_5": 612.443953, "activity_10": 606.69668, "activity_20": 589.795262, "activity_30": 575.174412}, "trend_signal": 1, "fair_value": 381.569583, "relative_strength": 15.332174, "rate_of_change": 0.904671743184469, "market_dynamics": 1.31968, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 622.322127, "high": 647.017396, "low": 597.626717, "close": 607.504883, "volume": 215900}, "trend_line": 558.765023, "activity_lines": {"activity_5": 611.126868, "activity_10": 607.774292, "activity_20": 593.111046, "activity_30": 578.44698}, "trend_signal": 1, "fair_value": 383.571195, "relative_strength": 10.755457, "rate_of_change": 0.3565039539489351, "market_dynamics": 1.03585, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 607.504912, "high": 656.895508, "low": 597.626769, "close": 647.017395, "volume": 220200}, "trend_line": 562.882463, "activity_lines": {"activity_5": 622.980619, "activity_10": 615.586992, "activity_20": 599.719984, "activity_30": 584.140681}, "trend_signal": 1, "fair_value": 385.837995, "relative_strength": 16.458919, "rate_of_change": 0.7368822010177949, "market_dynamics": 1.1423, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 642.078369, "high": 642.078369, "low": 597.62679, "close": 642.078369, "volume": 80500}, "trend_line": 567.161432, "activity_lines": {"activity_5": 631.870947, "activity_10": 621.424073, "activity_20": 605.41167, "activity_30": 589.250094}, "trend_signal": 1, "fair_value": 388.15646, "relative_strength": 13.57466, "rate_of_change": 0.7601887216727803, "market_dynamics": 1.130212, "expectation": {"probability": 51.0237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 632.200256, "high": 661.834572, "low": 622.32206, "close": 637.139282, "volume": 93800}, "trend_line": 572.091178, "activity_lines": {"activity_5": 635.8222, "activity_10": 625.73453, "activity_20": 610.044983, "activity_30": 593.764794}, "trend_signal": 1, "fair_value": 390.443264, "relative_strength": 11.791215, "rate_of_change": 0.8691962679154853, "market_dynamics": 1.05409, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 656.895508, "high": 676.65182, "low": 632.200188, "close": 676.651794, "volume": 297100}, "trend_line": 578.338009, "activity_lines": {"activity_5": 650.639392, "activity_10": 636.331069, "activity_20": 618.018044, "activity_30": 600.51064}, "trend_signal": 1, "fair_value": 392.935739, "relative_strength": 17.428646, "rate_of_change": 1.0919292658625899, "market_dynamics": 1.301611, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 676.651794, "high": 696.408081, "low": 647.017409, "close": 691.468933, "volume": 397300}, "trend_line": 582.795589, "activity_lines": {"activity_5": 667.102921, "activity_10": 648.095013, "activity_20": 626.767239, "activity_30": 607.80941}, "trend_signal": 1, "fair_value": 395.499388, "relative_strength": 18.902567, "rate_of_change": 0.7707568810335433, "market_dynamics": 1.40502, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 691.468948, "high": 691.468948, "low": 651.956473, "close": 676.651794, "volume": 66700}, "trend_line": 588.553172, "activity_lines": {"activity_5": 673.029801, "activity_10": 655.638312, "activity_20": 633.30562, "activity_30": 613.864649}, "trend_signal": 1, "fair_value": 397.991863, "relative_strength": 14.594859, "rate_of_change": 0.9879249446412793, "market_dynamics": 1.447807, "expectation": {"probability": 50.9789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.651794, "high": 696.408035, "low": 661.834565, "close": 671.712708, "volume": 90100}, "trend_line": 593.330709, "activity_lines": {"activity_5": 675.334692, "activity_10": 661.385585, "activity_20": 638.668031, "activity_30": 619.22978}, "trend_signal": 1, "fair_value": 400.512194, "relative_strength": 14.993041, "rate_of_change": 0.8117426304517373, "market_dynamics": 1.435681, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 671.712708, "high": 706.286194, "low": 656.895515, "close": 676.651794, "volume": 322100}, "trend_line": 597.946714, "activity_lines": {"activity_5": 677.310323, "activity_10": 666.594054, "activity_20": 644.006924, "activity_30": 624.605334}, "trend_signal": 1, "fair_value": 403.111801, "relative_strength": 15.432872, "rate_of_change": 0.7779818118263093, "market_dynamics": 1.38982, "expectation": {"probability": 48.457, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 696.408012, "high": 696.408012, "low": 617.383025, "close": 656.895508, "volume": 57900}, "trend_line": 601.251847, "activity_lines": {"activity_5": 670.066357, "activity_10": 666.863453, "activity_20": 647.064438, "activity_30": 628.408482}, "trend_signal": 1, "fair_value": 405.53715, "relative_strength": 12.854655, "rate_of_change": 0.5527470797339235, "market_dynamics": 0.997905, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 656.895508, "high": 726.042491, "low": 656.895501, "close": 691.468933, "volume": 136600}, "trend_line": 607.340253, "activity_lines": {"activity_5": 675.663953, "activity_10": 672.880124, "activity_20": 652.920752, "activity_30": 634.228939}, "trend_signal": 1, "fair_value": 408.231738, "relative_strength": 16.392109, "rate_of_change": 1.0126215878385425, "market_dynamics": 0.915195, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 706.286194, "high": 706.286194, "low": 681.59082, "close": 706.286194, "volume": 121600}, "trend_line": 612.443951, "activity_lines": {"activity_5": 686.200635, "activity_10": 680.064222, "activity_20": 659.670809, "activity_30": 640.612548}, "trend_signal": 1, "fair_value": 411.021308, "relative_strength": 18.211605, "rate_of_change": 0.8403358701798428, "market_dynamics": 0.954075, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 711.225274, "high": 735.920603, "low": 671.712759, "close": 711.225281, "volume": 649300}, "trend_line": 618.864736, "activity_lines": {"activity_5": 696.408053, "activity_10": 687.068722, "activity_20": 666.32679, "activity_30": 646.985537}, "trend_signal": 1, "fair_value": 413.842539, "relative_strength": 16.740685, "rate_of_change": 1.0483873650015076, "market_dynamics": 1.052741, "expectation": {"probability": 49.4358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 701.347099, "high": 735.920596, "low": 691.468956, "close": 730.981506, "volume": 332700}, "trend_line": 624.95625, "activity_lines": {"activity_5": 710.566707, "activity_10": 696.408047, "activity_20": 674.37041, "activity_30": 654.218877}, "trend_signal": 1, "fair_value": 416.790412, "relative_strength": 19.946652, "rate_of_change": 0.9843045896219819, "market_dynamics": 1.444815, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 735.920587, "high": 740.859651, "low": 701.347084, "close": 721.103394, "volume": 412600}, "trend_line": 630.883128, "activity_lines": {"activity_5": 717.810677, "activity_10": 702.245128, "activity_20": 680.791197, "activity_30": 660.421919}, "trend_signal": 1, "fair_value": 419.674964, "relative_strength": 17.541804, "rate_of_change": 0.948366865680614, "market_dynamics": 1.694615, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 730.981539, "high": 735.920603, "low": 701.347168, "close": 735.920532, "volume": 244300}, "trend_line": 637.962453, "activity_lines": {"activity_5": 725.713167, "activity_10": 709.968024, "activity_20": 688.011636, "activity_30": 667.198526}, "trend_signal": 1, "fair_value": 422.654498, "relative_strength": 18.098091, "rate_of_change": 1.1221293906594894, "market_dynamics": 1.712867, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 716.164345, "high": 735.920603, "low": 711.225281, "close": 716.164307, "volume": 2300}, "trend_line": 644.218601, "activity_lines": {"activity_5": 724.066809, "activity_10": 713.290668, "activity_20": 692.739026, "activity_30": 672.243807}, "trend_signal": 1, "fair_value": 425.471679, "relative_strength": 15.092281, "rate_of_change": 0.9806451728594212, "market_dynamics": 1.409617, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 711.225265, "high": 755.676804, "low": 711.225265, "close": 735.920532, "volume": 759300}, "trend_line": 649.816207, "activity_lines": {"activity_5": 728.347319, "activity_10": 719.486944, "activity_20": 698.924614, "activity_30": 678.16006}, "trend_signal": 1, "fair_value": 428.427406, "relative_strength": 17.289237, "rate_of_change": 0.8688985371286925, "market_dynamics": 1.342079, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.920548, "high": 923.604956, "low": 711.225207, "close": 775.433105, "volume": 552300}, "trend_line": 655.907721, "activity_lines": {"activity_5": 744.152335, "activity_10": 731.699909, "activity_20": 708.191242, "activity_30": 686.264376}, "trend_signal": 1, "fair_value": 431.636419, "relative_strength": 23.864769, "rate_of_change": 0.9374210637378079, "market_dynamics": 1.303048, "expectation": {"probability": 50.332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 800.128412, "high": 968.056597, "low": 775.433038, "close": 800.128418, "volume": 398700}, "trend_line": 664.139494, "activity_lines": {"activity_5": 765.225683, "activity_10": 746.606907, "activity_20": 718.986628, "activity_30": 695.568937}, "trend_signal": 1, "fair_value": 434.968024, "relative_strength": 26.771042, "rate_of_change": 1.2550199877887966, "market_dynamics": 1.317011, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 839.640909, "high": 874.214358, "low": 770.494019, "close": 780.372131, "volume": 19900}, "trend_line": 670.724912, "activity_lines": {"activity_5": 774.445268, "activity_10": 755.317618, "activity_20": 727.077285, "activity_30": 703.067817}, "trend_signal": 1, "fair_value": 438.280118, "relative_strength": 26.001177, "rate_of_change": 0.9915715086204471, "market_dynamics": 1.464163, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 814.945595, "high": 938.422188, "low": 810.006528, "close": 839.640869, "volume": 211700}, "trend_line": 679.12132, "activity_lines": {"activity_5": 800.457658, "activity_10": 773.188041, "activity_20": 739.989406, "activity_30": 713.965621}, "trend_signal": 1, "fair_value": 441.995947, "relative_strength": 35.091473, "rate_of_change": 1.25184078446753, "market_dynamics": 1.482028, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 839.640869, "high": 923.604956, "low": 810.006531, "close": 839.640869, "volume": 34800}, "trend_line": 686.859186, "activity_lines": {"activity_5": 818.238277, "activity_10": 788.633834, "activity_20": 751.984273, "activity_30": 724.321721}, "trend_signal": 1, "fair_value": 445.723679, "relative_strength": 32.117705, "rate_of_change": 1.1393937684065132, "market_dynamics": 1.433247, "expectation": {"probability": 53.059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 844.579992, "high": 977.934733, "low": 790.250285, "close": 933.483154, "volume": 190700}, "trend_line": 698.383669, "activity_lines": {"activity_5": 860.384969, "activity_10": 818.807032, "activity_20": 771.975726, "activity_30": 740.232944}, "trend_signal": 1, "fair_value": 450.041061, "relative_strength": 46.114394, "rate_of_change": 1.6778523509475247, "market_dynamics": 1.421108, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 933.483117, "high": 942.045471, "low": 706.286168, "close": 942.045471, "volume": 55900}, "trend_line": 710.028929, "activity_lines": {"activity_5": 894.849096, "activity_10": 846.855167, "activity_20": 791.371477, "activity_30": 755.953061}, "trend_signal": 1, "fair_value": 454.401425, "relative_strength": 41.278717, "rate_of_change": 1.6674588076600476, "market_dynamics": 1.478251, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 937.087303, "high": 937.087303, "low": 788.343323, "close": 788.343323, "volume": 7100}, "trend_line": 716.056877, "activity_lines": {"activity_5": 868.618038, "activity_10": 842.940327, "activity_20": 794.865148, "activity_30": 761.005602}, "trend_signal": 1, "fair_value": 457.77652, "relative_strength": 18.874197, "rate_of_change": 0.8489721691325676, "market_dynamics": 1.08884, "expectation": {"probability": 53.2119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 788.343323, "high": 937.087317, "low": 718.929445, "close": 887.505981, "volume": 17000}, "trend_line": 724.731704, "activity_lines": {"activity_5": 874.909786, "activity_10": 856.101921, "activity_20": 807.341576, "activity_30": 772.066835}, "trend_signal": 1, "fair_value": 461.775369, "relative_strength": 37.103105, "rate_of_change": 1.2114717808931887, "market_dynamics": 0.864216, "expectation": {"probability": 51.1077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.673462, "high": 917.254765, "low": 842.882751, "close": 842.882751, "volume": 8900}, "trend_line": 733.071539, "activity_lines": {"activity_5": 863.136116, "activity_10": 858.034896, "activity_20": 814.564104, "activity_30": 779.689483}, "trend_signal": 1, "fair_value": 465.440559, "relative_strength": 30.553241, "rate_of_change": 1.1507479187084098, "market_dynamics": 0.48401, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 847.840942, "high": 847.840942, "low": 813.133952, "close": 823.050232, "volume": 5600}, "trend_line": 740.42102, "activity_lines": {"activity_5": 844.535482, "activity_10": 854.417192, "activity_20": 819.082726, "activity_30": 785.49456}, "trend_signal": 1, "fair_value": 468.99052, "relative_strength": 29.322076, "rate_of_change": 1.0025598606686554, "market_dynamics": 0.037488, "expectation": {"probability": 52.802, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 823.050228, "high": 892.464111, "low": 753.636353, "close": 892.464111, "volume": 73300}, "trend_line": 749.261118, "activity_lines": {"activity_5": 856.435001, "activity_10": 862.554427, "activity_20": 829.515058, "activity_30": 795.303792}, "trend_signal": 1, "fair_value": 472.485496, "relative_strength": 35.864752, "rate_of_change": 1.1939285570255707, "market_dynamics": 0.082145, "expectation": {"probability": 50.6911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 842.882776, "high": 927.171045, "low": 743.720089, "close": 892.464111, "volume": 259500}, "trend_line": 758.759759, "activity_lines": {"activity_5": 871.639945, "activity_10": 869.01283, "activity_20": 838.825635, "activity_30": 804.542694}, "trend_signal": 1, "fair_value": 476.468514, "relative_strength": 31.136932, "rate_of_change": 1.2677344081799826, "market_dynamics": 0.018597, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 852.799066, "high": 882.547852, "low": 773.468885, "close": 803.217712, "volume": 106700}, "trend_line": 763.966437, "activity_lines": {"activity_5": 850.154703, "activity_10": 857.20658, "activity_20": 838.679435, "activity_30": 807.410949}, "trend_signal": 1, "fair_value": 479.87944, "relative_strength": 14.318554, "rate_of_change": 0.6862090323374689, "market_dynamics": -0.1678, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 803.217712, "high": 852.79904, "low": 773.468916, "close": 793.301453, "volume": 12800}, "trend_line": 769.007206, "activity_lines": {"activity_5": 830.98326, "activity_10": 844.259613, "activity_20": 837.127251, "activity_30": 809.303531}, "trend_signal": 1, "fair_value": 483.250607, "relative_strength": 11.047162, "rate_of_change": 0.659815504434255, "market_dynamics": -0.350214, "expectation": {"probability": 51.8792, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 837.924659, "high": 837.924659, "low": 733.803856, "close": 778.427063, "volume": 14900}, "trend_line": 773.716799, "activity_lines": {"activity_5": 810.159106, "activity_10": 829.450747, "activity_20": 833.767619, "activity_30": 809.911264}, "trend_signal": 1, "fair_value": 486.502619, "relative_strength": 8.896705, "rate_of_change": 0.6124250804484712, "market_dynamics": -0.667486, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.343327, "high": 887.505982, "low": 768.510759, "close": 813.133972, "volume": 86300}, "trend_line": 778.266205, "activity_lines": {"activity_5": 803.8788, "activity_10": 823.771429, "activity_20": 833.487475, "activity_30": 812.454307}, "trend_signal": 1, "fair_value": 489.941401, "relative_strength": 13.047663, "rate_of_change": 0.587993695610579, "market_dynamics": -0.924847, "expectation": {"probability": 48.6661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.882772, "high": 892.464111, "low": 803.2177, "close": 892.464111, "volume": 38300}, "trend_line": 784.966044, "activity_lines": {"activity_5": 829.33055, "activity_10": 834.859618, "activity_20": 840.324343, "activity_30": 819.821914}, "trend_signal": 1, "fair_value": 493.888709, "relative_strength": 22.71761, "rate_of_change": 0.8608672658476795, "market_dynamics": -0.842826, "expectation": {"probability": 49.0721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 1900}, "trend_line": 792.159788, "activity_lines": {"activity_5": 854.7823, "activity_10": 844.054702, "activity_20": 846.415764, "activity_30": 826.757273}, "trend_signal": 1, "fair_value": 497.824521, "relative_strength": 22.547284, "rate_of_change": 0.91644015113602, "market_dynamics": -0.684611, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 0}, "trend_line": 799.518168, "activity_lines": {"activity_5": 874.284289, "activity_10": 853.159638, "activity_20": 851.667663, "activity_30": 833.22852}, "trend_signal": 1, "fair_value": 501.809577, "relative_strength": 18.659971, "rate_of_change": 0.9289009757208095, "market_dynamics": -0.532134, "expectation": {"probability": 50.3014, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 0}, "trend_line": 806.711912, "activity_lines": {"activity_5": 887.175435, "activity_10": 861.363095, "activity_20": 856.174116, "activity_30": 839.225032}, "trend_signal": 1, "fair_value": 505.819256, "relative_strength": 15.985767, "rate_of_change": 0.8997599164000534, "market_dynamics": -0.467803, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 100}, "trend_line": 814.564199, "activity_lines": {"activity_5": 892.464111, "activity_10": 868.304481, "activity_20": 860.123279, "activity_30": 844.757432}, "trend_signal": 1, "fair_value": 509.828935, "relative_strength": 13.347899, "rate_of_change": 0.9733694126981042, "market_dynamics": -0.321181, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 400}, "trend_line": 821.264038, "activity_lines": {"activity_5": 892.464111, "activity_10": 875.245867, "activity_20": 863.632748, "activity_30": 849.783233}, "trend_signal": 1, "fair_value": 513.875546, "relative_strength": 11.955034, "rate_of_change": 0.8225059495893701, "market_dynamics": -0.275285, "expectation": {"probability": 48.7821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 200}, "trend_line": 827.469969, "activity_lines": {"activity_5": 892.464111, "activity_10": 882.187253, "activity_20": 866.608445, "activity_30": 854.376786}, "trend_signal": 1, "fair_value": 517.897536, "relative_strength": 9.957427, "rate_of_change": 0.7556560025583349, "market_dynamics": -0.150356, "expectation": {"probability": 48.2958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 0}, "trend_line": 833.511263, "activity_lines": {"activity_5": 892.464111, "activity_10": 887.505978, "activity_20": 869.332604, "activity_30": 858.569957}, "trend_signal": 1, "fair_value": 521.931837, "relative_strength": 10.289974, "rate_of_change": 0.7300922361328612, "market_dynamics": -0.02098, "expectation": {"probability": 47.8192, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 0}, "trend_line": 838.894016, "activity_lines": {"activity_5": 892.464111, "activity_10": 891.021745, "activity_20": 871.805223, "activity_30": 862.373366}, "trend_signal": 1, "fair_value": 525.966138, "relative_strength": 10.297071, "rate_of_change": 0.6457924732325998, "market_dynamics": -0.139169, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 0}, "trend_line": 844.60604, "activity_lines": {"activity_5": 892.464111, "activity_10": 892.464111, "activity_20": 874.47317, "activity_30": 865.829501}, "trend_signal": 1, "fair_value": 530.025062, "relative_strength": 12.602754, "rate_of_change": 0.680899361666211, "market_dynamics": -0.1438, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 0}, "trend_line": 849.82416, "activity_lines": {"activity_5": 892.464111, "activity_10": 892.464111, "activity_20": 877.37722, "activity_30": 868.917119}, "trend_signal": 1, "fair_value": 534.047052, "relative_strength": 11.559141, "rate_of_change": 0.6178170357389344, "market_dynamics": -0.068594, "expectation": {"probability": 46.444, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 100}, "trend_line": 855.70082, "activity_lines": {"activity_5": 892.464111, "activity_10": 892.464111, "activity_20": 879.785456, "activity_30": 871.668083}, "trend_signal": 1, "fair_value": 537.773575, "relative_strength": 7.544239, "rate_of_change": 0.6915148187832193, "market_dynamics": -0.024711, "expectation": {"probability": 45.9327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 100}, "trend_line": 860.918939, "activity_lines": {"activity_5": 892.464111, "activity_10": 892.464111, "activity_20": 882.170082, "activity_30": 874.039909}, "trend_signal": 1, "fair_value": 541.684764, "relative_strength": 7.928691, "rate_of_change": 0.6098064741833484, "market_dynamics": -0.058143, "expectation": {"probability": 46.0153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 892.464111, "high": 892.464111, "low": 892.464111, "close": 892.464111, "volume": 0}, "trend_line": 864.819973, "activity_lines": {"activity_5": 892.464111, "activity_10": 892.464111, "activity_20": 884.318607, "activity_30": 876.075081}, "trend_signal": 1, "fair_value": 545.583643, "relative_strength": 10.137877, "rate_of_change": 0.4531244259222855, "market_dynamics": -0.142341, "expectation": {"probability": 45.1672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.464111, "high": 892.46415, "low": 694.138769, "close": 753.636353, "volume": 45300}, "trend_line": 863.270237, "activity_lines": {"activity_5": 846.188192, "activity_10": 867.2227, "activity_20": 872.914898, "activity_30": 868.901944}, "trend_signal": 0, "fair_value": 548.629534, "relative_strength": -4.485723, "rate_of_change": -0.17919752646601428, "market_dynamics": -0.469567, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 753.636349, "high": 773.468884, "low": 585.059825, "close": 644.557434, "volume": 29100}, "trend_line": 858.74308, "activity_lines": {"activity_5": 772.807817, "activity_10": 824.6729, "activity_20": 851.783805, "activity_30": 854.791441}, "trend_signal": 0, "fair_value": 550.951578, "relative_strength": -16.895959, "rate_of_change": -0.5244194466535267, "market_dynamics": -0.797017, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 594.976057, "high": 773.468862, "low": 489.86365, "close": 560.269165, "volume": 1134400}, "trend_line": 849.43069, "activity_lines": {"activity_5": 687.858464, "activity_10": 771.305354, "activity_20": 823.805765, "activity_30": 835.535059}, "trend_signal": 0, "fair_value": 552.733313, "relative_strength": -27.953895, "rate_of_change": -1.0844209655814563, "market_dynamics": -0.940937, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.227275, "high": 674.306213, "low": 495.813399, "close": 674.306213, "volume": 349600}, "trend_line": 843.919535, "activity_lines": {"activity_5": 663.06779, "activity_10": 744.711725, "activity_20": 807.845295, "activity_30": 824.236706}, "trend_signal": 0, "fair_value": 555.172188, "relative_strength": -12.425218, "rate_of_change": -0.6488057312833883, "market_dynamics": -1.024354, "expectation": {"probability": 42.5462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 664.38993, "high": 664.38993, "low": 520.604061, "close": 525.562195, "volume": 112000}, "trend_line": 830.32217, "activity_lines": {"activity_5": 603.239636, "activity_10": 695.040237, "activity_20": 778.285372, "activity_30": 803.697523}, "trend_signal": 0, "fair_value": 556.682198, "relative_strength": -33.985771, "rate_of_change": -1.6112158133654255, "market_dynamics": -1.056722, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 530.520329, "high": 545.394743, "low": 483.91387, "close": 540.436584, "volume": 170500}, "trend_line": 816.935207, "activity_lines": {"activity_5": 572.82974, "activity_10": 654.744126, "activity_20": 751.346176, "activity_30": 784.995227}, "trend_signal": 0, "fair_value": 558.299868, "relative_strength": -31.385423, "rate_of_change": -1.6122612985270568, "market_dynamics": -1.055067, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 515.645935, "high": 555.311016, "low": 472.014364, "close": 505.729675, "volume": 32000}, "trend_line": 807.514752, "activity_lines": {"activity_5": 545.064192, "activity_10": 614.538169, "activity_20": 722.400119, "activity_30": 764.917451}, "trend_signal": 0, "fair_value": 559.695058, "relative_strength": -32.461949, "rate_of_change": -1.1531459189516786, "market_dynamics": -1.094964, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 475.980859, "high": 485.897134, "low": 446.232062, "close": 460.114838, "volume": 68300}, "trend_line": 793.268381, "activity_lines": {"activity_5": 511.348883, "activity_10": 573.07014, "activity_20": 690.951384, "activity_30": 742.504553}, "trend_signal": 0, "fair_value": 560.8594, "relative_strength": -38.704904, "rate_of_change": -1.7642242404507884, "market_dynamics": -1.145428, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 462.098099, "high": 485.897143, "low": 454.165069, "close": 456.148315, "volume": 25900}, "trend_line": 780.377233, "activity_lines": {"activity_5": 482.988354, "activity_10": 538.741822, "activity_20": 661.183691, "activity_30": 720.754871}, "trend_signal": 0, "fair_value": 561.838272, "relative_strength": -39.97794, "rate_of_change": -1.6250676705088452, "market_dynamics": -1.146594, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.148323, "high": 500.771529, "low": 410.533508, "close": 410.533508, "volume": 21500}, "trend_line": 766.626675, "activity_lines": {"activity_5": 453.96675, "activity_10": 504.052916, "activity_20": 629.149425, "activity_30": 696.893986}, "trend_signal": 0, "fair_value": 562.660163, "relative_strength": -45.064294, "rate_of_change": -1.762039872324167, "market_dynamics": -1.162348, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 410.533485, "high": 428.382767, "low": 386.734443, "close": 400.617218, "volume": 8300}, "trend_line": 750.231779, "activity_lines": {"activity_5": 429.308295, "activity_10": 476.323423, "activity_20": 598.465658, "activity_30": 673.280472}, "trend_signal": 0, "fair_value": 563.381555, "relative_strength": -46.52553, "rate_of_change": -2.138576250298102, "market_dynamics": -1.151494, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 402.600494, "high": 466.064612, "low": 386.73445, "close": 404.58374, "volume": 110600}, "trend_line": 733.9691, "activity_lines": {"activity_5": 415.293304, "activity_10": 455.733646, "activity_20": 570.501784, "activity_30": 650.980599}, "trend_signal": 0, "fair_value": 564.152995, "relative_strength": -45.711428, "rate_of_change": -2.1676873008068, "market_dynamics": -1.121434, "expectation": {"probability": 32.7332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 386.734443, "high": 402.600472, "low": 376.818175, "close": 396.650726, "volume": 5600}, "trend_line": 720.416867, "activity_lines": {"activity_5": 405.377038, "activity_10": 438.064661, "activity_20": 544.105624, "activity_30": 629.218123}, "trend_signal": 0, "fair_value": 564.898205, "relative_strength": -45.988205, "rate_of_change": -1.8464310009781066, "market_dynamics": -1.098782, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 396.650734, "high": 396.650734, "low": 368.885162, "close": 388.717712, "volume": 9500}, "trend_line": 706.930742, "activity_lines": {"activity_5": 397.047375, "activity_10": 421.92819, "activity_20": 519.314955, "activity_30": 607.818178}, "trend_signal": 0, "fair_value": 565.56794, "relative_strength": -43.794078, "rate_of_change": -1.8719890687956386, "market_dynamics": -1.070724, "expectation": {"probability": 40.9987, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 388.717715, "high": 489.863626, "low": 347.069379, "close": 416.483246, "volume": 194800}, "trend_line": 694.865948, "activity_lines": {"activity_5": 402.468264, "activity_10": 416.032517, "activity_20": 499.567414, "activity_30": 589.07963}, "trend_signal": 0, "fair_value": 566.427971, "relative_strength": -38.432242, "rate_of_change": -1.7066444112852013, "market_dynamics": -0.970244, "expectation": {"probability": 33.2842, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 400.617216, "high": 510.687788, "low": 388.717695, "close": 434.33255, "volume": 135800}, "trend_line": 682.239234, "activity_lines": {"activity_5": 413.442271, "activity_10": 415.365425, "activity_20": 483.786384, "activity_30": 572.271023}, "trend_signal": 0, "fair_value": 567.390109, "relative_strength": -36.952584, "rate_of_change": -1.8171438730510352, "market_dynamics": -0.788962, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 434.332535, "high": 472.014362, "low": 396.650724, "close": 428.382782, "volume": 88200}, "trend_line": 666.769857, "activity_lines": {"activity_5": 420.185333, "activity_10": 415.545721, "activity_20": 469.620287, "activity_30": 555.893188}, "trend_signal": 0, "fair_value": 568.33873, "relative_strength": -32.125547, "rate_of_change": -2.2674417167864034, "market_dynamics": -0.515672, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 426.399525, "high": 500.771531, "low": 406.566989, "close": 422.433014, "volume": 58900}, "trend_line": 651.102153, "activity_lines": {"activity_5": 423.358537, "activity_10": 416.050548, "activity_20": 457.097457, "activity_30": 540.12952}, "trend_signal": 0, "fair_value": 569.199966, "relative_strength": -36.328426, "rate_of_change": -2.3497918862879787, "market_dynamics": -0.315265, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 434.332542, "high": 520.604075, "low": 416.483253, "close": 426.399536, "volume": 114800}, "trend_line": 635.566668, "activity_lines": {"activity_5": 426.135095, "activity_10": 417.961685, "activity_20": 447.190634, "activity_30": 525.632577}, "trend_signal": 0, "fair_value": 570.111252, "relative_strength": -34.109176, "rate_of_change": -2.386028817201591, "market_dynamics": -0.051486, "expectation": {"probability": 37.0904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 426.399537, "high": 428.382776, "low": 384.751196, "close": 412.516754, "volume": 8600}, "trend_line": 619.568422, "activity_lines": {"activity_5": 421.771938, "activity_10": 417.889567, "activity_20": 438.180997, "activity_30": 511.24226}, "trend_signal": 0, "fair_value": 570.933545, "relative_strength": -33.220726, "rate_of_change": -2.517162526842895, "market_dynamics": -0.008801, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 400.617219, "high": 442.265553, "low": 311.370809, "close": 402.600494, "volume": 27000}, "trend_line": 603.239635, "activity_lines": {"activity_5": 414.367794, "activity_10": 415.978434, "activity_20": 430.512418, "activity_30": 497.244329}, "trend_signal": 0, "fair_value": 571.692272, "relative_strength": -36.882238, "rate_of_change": -2.6355098840076185, "market_dynamics": -0.012521, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 402.600472, "high": 495.813415, "low": 366.901921, "close": 388.717712, "volume": 56500}, "trend_line": 586.448088, "activity_lines": {"activity_5": 404.451526, "activity_10": 411.507099, "activity_20": 423.193268, "activity_30": 483.404205}, "trend_signal": 0, "fair_value": 572.39894, "relative_strength": -36.085507, "rate_of_change": -2.7835616272130452, "market_dynamics": 0.106852, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 390.700966, "high": 466.064606, "low": 382.767953, "close": 400.617218, "volume": 135200}, "trend_line": 570.053192, "activity_lines": {"activity_5": 401.146098, "activity_10": 409.487783, "activity_20": 418.225689, "activity_30": 471.415117}, "trend_signal": 0, "fair_value": 573.181887, "relative_strength": -35.320706, "rate_of_change": -2.795626132214454, "market_dynamics": 0.202982, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 416.483246, "high": 456.14834, "low": 386.734443, "close": 442.265564, "volume": 76900}, "trend_line": 555.046574, "activity_lines": {"activity_5": 413.177838, "activity_10": 414.968777, "activity_20": 417.984866, "activity_30": 463.170754}, "trend_signal": 0, "fair_value": 574.231811, "relative_strength": -30.560108, "rate_of_change": -2.632494337475792, "market_dynamics": 0.429516, "expectation": {"probability": 40.3983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 442.265561, "high": 481.930634, "low": 406.566995, "close": 438.299042, "volume": 162200}, "trend_line": 539.907738, "activity_lines": {"activity_5": 422.829669, "activity_10": 418.754987, "activity_20": 418.471235, "activity_30": 455.638655}, "trend_signal": 0, "fair_value": 575.207064, "relative_strength": -31.807558, "rate_of_change": -2.727489315157897, "market_dynamics": 0.693698, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 422.433014, "high": 430.366036, "low": 404.583739, "close": 414.5, "volume": 55100}, "trend_line": 523.975601, "activity_lines": {"activity_5": 422.829667, "activity_10": 417.817447, "activity_20": 417.106567, "activity_30": 447.547833}, "trend_signal": 0, "fair_value": 576.079004, "relative_strength": -34.914643, "rate_of_change": -2.9508999183856877, "market_dynamics": 0.772819, "expectation": {"probability": 42.0366, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 418.0, "high": 420.0, "low": 410.0, "close": 418.0, "volume": 36500}, "trend_line": 508.160131, "activity_lines": {"activity_5": 423.203031, "activity_10": 417.876863, "activity_20": 416.674931, "activity_30": 440.710698}, "trend_signal": 0, "fair_value": 576.924135, "relative_strength": -35.929905, "rate_of_change": -3.0183600094768543, "market_dynamics": 0.722618, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 424.0, "high": 424.0, "low": 412.0, "close": 418.0, "volume": 35500}, "trend_line": 492.34466, "activity_lines": {"activity_5": 421.624243, "activity_10": 418.125057, "activity_20": 416.661055, "activity_30": 434.893915}, "trend_signal": 0, "fair_value": 577.843133, "relative_strength": -35.935696, "rate_of_change": -3.1123006381624228, "market_dynamics": 0.659159, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.0, "high": 418.0, "low": 408.0, "close": 412.0, "volume": 8600}, "trend_line": 476.32919, "activity_lines": {"activity_5": 416.886603, "activity_10": 417.362942, "activity_20": 416.276297, "activity_30": 429.710389}, "trend_signal": 0, "fair_value": 578.711358, "relative_strength": -35.811731, "rate_of_change": -3.25289808159999, "market_dynamics": 0.465573, "expectation": {"probability": 38.2244, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 414.0, "high": 625.0, "low": 408.0, "close": 436.0, "volume": 1157000}, "trend_line": 461.11372, "activity_lines": {"activity_5": 422.166667, "activity_10": 421.226273, "activity_20": 418.387484, "activity_30": 427.108505}, "trend_signal": 0, "fair_value": 579.74574, "relative_strength": -30.490085, "rate_of_change": -3.194318198303149, "market_dynamics": 0.659009, "expectation": {"probability": 37.3856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 438.0, "high": 590.0, "low": 412.0, "close": 585.0, "volume": 411200}, "trend_line": 455.492508, "activity_lines": {"activity_5": 477.266667, "activity_10": 451.753546, "activity_20": 434.567877, "activity_30": 435.101169}, "trend_signal": 0, "fair_value": 581.661384, "relative_strength": -6.594439, "rate_of_change": -1.2190511269107356, "market_dynamics": 0.975909, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 585.0, "high": 700.0, "low": 432.0, "close": 454.0, "volume": 824800}, "trend_line": 449.140593, "activity_lines": {"activity_5": 477.333333, "activity_10": 455.146281, "activity_20": 437.394067, "activity_30": 435.004878}, "trend_signal": 0, "fair_value": 582.749596, "relative_strength": -23.847129, "rate_of_change": -1.3945158017834978, "market_dynamics": 1.178164, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 436.0, "high": 498.0, "low": 414.0, "close": 414.0, "volume": 116600}, "trend_line": 444.264955, "activity_lines": {"activity_5": 461.666667, "activity_10": 450.079339, "activity_20": 436.175418, "activity_30": 432.737743}, "trend_signal": 0, "fair_value": 583.593708, "relative_strength": -29.361664, "rate_of_change": -1.085548283986889, "market_dynamics": 1.248652, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 412.0, "high": 434.0, "low": 390.0, "close": 410.0, "volume": 65000}, "trend_line": 435.454747, "activity_lines": {"activity_5": 444.933333, "activity_10": 444.041801, "activity_20": 434.493201, "activity_30": 430.527101}, "trend_signal": 0, "fair_value": 584.31369, "relative_strength": -28.639945, "rate_of_change": -1.9830976764755142, "market_dynamics": 1.040665, "expectation": {"probability": 37.3536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.0, "high": 420.0, "low": 382.0, "close": 412.0, "volume": 61700}, "trend_line": 431.669341, "activity_lines": {"activity_5": 429.0, "activity_10": 438.954545, "activity_20": 432.900116, "activity_30": 429.013891}, "trend_signal": 0, "fair_value": 585.083427, "relative_strength": -29.29691, "rate_of_change": -0.8692995141467647, "market_dynamics": 0.719334, "expectation": {"probability": 37.4693, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.0, "high": 424.0, "low": 404.0, "close": 416.0, "volume": 25900}, "trend_line": 427.521455, "activity_lines": {"activity_5": 416.0, "activity_10": 435.072727, "activity_20": 431.709331, "activity_30": 428.002966}, "trend_signal": 0, "fair_value": 585.95267, "relative_strength": -30.360678, "rate_of_change": -0.9608942785677178, "market_dynamics": 0.504047, "expectation": {"probability": 39.4048, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.0, "high": 436.0, "low": 406.0, "close": 420.0, "volume": 36400}, "trend_line": 424.663799, "activity_lines": {"activity_5": 415.6, "activity_10": 431.890909, "activity_20": 430.986798, "activity_30": 427.517711}, "trend_signal": 0, "fair_value": 586.773689, "relative_strength": -31.020882, "rate_of_change": -0.6684239975745825, "market_dynamics": 0.46816, "expectation": {"probability": 38.8956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.0, "high": 490.0, "low": 412.0, "close": 440.0, "volume": 75300}, "trend_line": 423.993304, "activity_lines": {"activity_5": 424.133333, "activity_10": 432.309091, "activity_20": 432.208944, "activity_30": 428.507143}, "trend_signal": 1, "fair_value": 587.687393, "relative_strength": -26.752835, "rate_of_change": -0.15788842881800713, "market_dynamics": 0.459794, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.0, "high": 450.0, "low": 430.0, "close": 434.0, "volume": 29300}, "trend_line": 423.255027, "activity_lines": {"activity_5": 428.933333, "activity_10": 431.236364, "activity_20": 432.776009, "activity_30": 429.152736}, "trend_signal": 1, "fair_value": 588.550091, "relative_strength": -26.566497, "rate_of_change": -0.17412468381812915, "market_dynamics": 0.416115, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 434.0, "high": 498.0, "low": 420.0, "close": 434.0, "volume": 146900}, "trend_line": 424.037244, "activity_lines": {"activity_5": 432.133333, "activity_10": 429.763636, "activity_20": 433.306881, "activity_30": 429.84596}, "trend_signal": 1, "fair_value": 589.287341, "relative_strength": -28.77209, "rate_of_change": 0.18480985460333418, "market_dynamics": 0.391628, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 430.0, "high": 500.0, "low": 430.0, "close": 450.0, "volume": 321900}, "trend_line": 425.683336, "activity_lines": {"activity_5": 439.2, "activity_10": 431.236364, "activity_20": 435.259262, "activity_30": 431.520977}, "trend_signal": 1, "fair_value": 590.014252, "relative_strength": -24.593843, "rate_of_change": 0.388195146367853, "market_dynamics": 0.427512, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.0, "high": 458.0, "low": 424.0, "close": 444.0, "volume": 131400}, "trend_line": 426.997212, "activity_lines": {"activity_5": 442.0, "activity_10": 434.072727, "activity_20": 436.414502, "activity_30": 432.702697}, "trend_signal": 1, "fair_value": 590.602344, "relative_strength": -24.146583, "rate_of_change": 0.3086510297410358, "market_dynamics": 0.397119, "expectation": {"probability": 52.7338, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 400.0, "high": 525.0, "low": 400.0, "close": 444.0, "volume": 128600}, "trend_line": 428.575521, "activity_lines": {"activity_5": 443.2, "activity_10": 437.090909, "activity_20": 437.306494, "activity_30": 433.799651}, "trend_signal": 1, "fair_value": 590.88936, "relative_strength": -23.320064, "rate_of_change": 0.36962981388271693, "market_dynamics": 0.391658, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 444.0, "high": 494.0, "low": 430.0, "close": 442.0, "volume": 61000}, "trend_line": 430.351597, "activity_lines": {"activity_5": 443.466667, "activity_10": 439.2, "activity_20": 437.801424, "activity_30": 434.665747}, "trend_signal": 1, "fair_value": 589.959255, "relative_strength": -22.332907, "rate_of_change": 0.4144137760961961, "market_dynamics": 0.32593, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 468.0, "high": 550.0, "low": 432.0, "close": 454.0, "volume": 1121900}, "trend_line": 431.602156, "activity_lines": {"activity_5": 447.2, "activity_10": 442.909091, "activity_20": 439.440476, "activity_30": 436.19145}, "trend_signal": 1, "fair_value": 589.796038, "relative_strength": -20.963361, "rate_of_change": 0.29059006838075074, "market_dynamics": 0.347178, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 456.0, "high": 456.0, "low": 436.0, "close": 440.0, "volume": 101800}, "trend_line": 431.791071, "activity_lines": {"activity_5": 444.933333, "activity_10": 443.309091, "activity_20": 439.671429, "activity_30": 436.733246}, "trend_signal": 1, "fair_value": 589.856696, "relative_strength": -22.585099, "rate_of_change": 0.04377063399099624, "market_dynamics": 0.362984, "expectation": {"probability": 51.6307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 440.0, "high": 480.0, "low": 432.0, "close": 452.0, "volume": 49000}, "trend_line": 432.578311, "activity_lines": {"activity_5": 447.333333, "activity_10": 445.454545, "activity_20": 440.92381, "activity_30": 438.037048}, "trend_signal": 1, "fair_value": 590.144815, "relative_strength": -19.32706, "rate_of_change": 0.18231965709175055, "market_dynamics": 0.608329, "expectation": {"probability": 50.0481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 466.0, "high": 466.0, "low": 440.0, "close": 446.0, "volume": 57200}, "trend_line": 433.363877, "activity_lines": {"activity_5": 447.2, "activity_10": 445.927273, "activity_20": 441.442857, "activity_30": 438.902964}, "trend_signal": 1, "fair_value": 589.491247, "relative_strength": -20.298608, "rate_of_change": 0.18160087550020906, "market_dynamics": 0.874632, "expectation": {"probability": 51.6161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 446.0, "high": 585.0, "low": 446.0, "close": 476.0, "volume": 1014000}, "trend_line": 435.017226, "activity_lines": {"activity_5": 456.933333, "activity_10": 451.745455, "activity_20": 444.685714, "activity_30": 441.653681}, "trend_signal": 1, "fair_value": 588.998625, "relative_strength": -9.761156, "rate_of_change": 0.3815151856784758, "market_dynamics": 1.169926, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 482.0, "high": 510.0, "low": 454.0, "close": 474.0, "volume": 164100}, "trend_line": 437.066668, "activity_lines": {"activity_5": 463.733333, "activity_10": 456.436364, "activity_20": 447.433333, "activity_30": 444.168699}, "trend_signal": 1, "fair_value": 588.744079, "relative_strength": -12.552221, "rate_of_change": 0.47111743570356895, "market_dynamics": 1.449823, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 484.0, "high": 580.0, "low": 462.0, "close": 500.0, "volume": 464800}, "trend_line": 440.313318, "activity_lines": {"activity_5": 477.866667, "activity_10": 465.127273, "activity_20": 452.47619, "activity_30": 448.228914}, "trend_signal": 1, "fair_value": 588.781647, "relative_strength": -5.010998, "rate_of_change": 0.7428271789419522, "market_dynamics": 1.556112, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 510.0, "high": 585.0, "low": 460.0, "close": 474.0, "volume": 1004100}, "trend_line": 443.156061, "activity_lines": {"activity_5": 479.333333, "activity_10": 468.181818, "activity_20": 455.447619, "activity_30": 450.402248}, "trend_signal": 1, "fair_value": 588.621186, "relative_strength": -10.76325, "rate_of_change": 0.6456182186158724, "market_dynamics": 1.617987, "expectation": {"probability": 51.8319, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.0, "high": 500.0, "low": 470.0, "close": 480.0, "volume": 241100}, "trend_line": 445.802154, "activity_lines": {"activity_5": 481.333333, "activity_10": 471.781818, "activity_20": 458.895238, "activity_30": 452.779277}, "trend_signal": 1, "fair_value": 588.775172, "relative_strength": -8.085822, "rate_of_change": 0.5971018412856482, "market_dynamics": 1.460124, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470.0, "high": 530.0, "low": 470.0, "close": 480.0, "volume": 296300}, "trend_line": 447.059968, "activity_lines": {"activity_5": 481.066667, "activity_10": 474.727273, "activity_20": 462.028571, "activity_30": 454.985589}, "trend_signal": 1, "fair_value": 589.217689, "relative_strength": -7.627052, "rate_of_change": 0.2821462365567783, "market_dynamics": 1.377205, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 476.0, "high": 488.0, "low": 452.0, "close": 452.0, "volume": 105300}, "trend_line": 447.516667, "activity_lines": {"activity_5": 471.2, "activity_10": 471.890909, "activity_20": 462.161905, "activity_30": 455.304301}, "trend_signal": 1, "fair_value": 589.004016, "relative_strength": -13.312182, "rate_of_change": 0.10215609374354846, "market_dynamics": 1.051155, "expectation": {"probability": 51.7158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 462.0, "high": 498.0, "low": 454.0, "close": 470.0, "volume": 119300}, "trend_line": 449.366667, "activity_lines": {"activity_5": 468.8, "activity_10": 472.363636, "activity_20": 463.819048, "activity_30": 456.754839}, "trend_signal": 1, "fair_value": 588.817915, "relative_strength": -10.016239, "rate_of_change": 0.41339242455522285, "market_dynamics": 0.866357, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 472.0, "high": 480.0, "low": 456.0, "close": 460.0, "volume": 23100}, "trend_line": 450.766667, "activity_lines": {"activity_5": 465.066667, "activity_10": 470.472727, "activity_20": 464.266667, "activity_30": 457.44086}, "trend_signal": 1, "fair_value": 588.680614, "relative_strength": -11.705669, "rate_of_change": 0.3115495880783648, "market_dynamics": 0.613603, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 474.0, "high": 478.0, "low": 454.0, "close": 468.0, "volume": 16900}, "trend_line": 452.433333, "activity_lines": {"activity_5": 464.933333, "activity_10": 469.890909, "activity_20": 465.285714, "activity_30": 458.552688}, "trend_signal": 1, "fair_value": 588.418968, "relative_strength": -9.073945, "rate_of_change": 0.3697402940399807, "market_dynamics": 0.349155, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.0, "high": 474.0, "low": 410.0, "close": 426.0, "volume": 222300}, "trend_line": 452.9, "activity_lines": {"activity_5": 451.6, "activity_10": 461.272727, "activity_20": 462.171429, "activity_30": 456.847312}, "trend_signal": 0, "fair_value": 587.950815, "relative_strength": -15.930521, "rate_of_change": 0.10314602527306993, "market_dynamics": 0.064759, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.0, "high": 474.0, "low": 400.0, "close": 424.0, "volume": 623000}, "trend_line": 452.5, "activity_lines": {"activity_5": 441.2, "activity_10": 453.2, "activity_20": 458.904762, "activity_30": 454.982796}, "trend_signal": 0, "fair_value": 587.407118, "relative_strength": -17.885716, "rate_of_change": -0.08831971737689938, "market_dynamics": -0.244429, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 452.0, "high": 560.0, "low": 420.0, "close": 498.0, "volume": 2392700}, "trend_line": 449.6, "activity_lines": {"activity_5": 457.333333, "activity_10": 459.490909, "activity_20": 462.733333, "activity_30": 457.91828}, "trend_signal": 1, "fair_value": 587.212332, "relative_strength": -5.345086, "rate_of_change": -0.6408839779005474, "market_dynamics": -0.126808, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 488.0, "high": 498.0, "low": 450.0, "close": 466.0, "volume": 357600}, "trend_line": 450.0, "activity_lines": {"activity_5": 460.933333, "activity_10": 460.0, "activity_20": 463.285714, "activity_30": 458.976344}, "trend_signal": 1, "fair_value": 587.075858, "relative_strength": -12.593086, "rate_of_change": 0.08896797153024405, "market_dynamics": -0.21326, "expectation": {"probability": 43.0686, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 474.0, "high": 474.0, "low": 412.0, "close": 428.0, "volume": 1303500}, "trend_line": 450.466667, "activity_lines": {"activity_5": 451.466667, "activity_10": 453.745455, "activity_20": 460.114286, "activity_30": 457.556989}, "trend_signal": 1, "fair_value": 586.620525, "relative_strength": -18.386516, "rate_of_change": 0.1037037777777717, "market_dynamics": -0.147267, "expectation": {"probability": 40.0142, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 428.0, "high": 438.0, "low": 400.0, "close": 428.0, "volume": 221800}, "trend_line": 451.066667, "activity_lines": {"activity_5": 444.666667, "activity_10": 448.436364, "activity_20": 457.019048, "activity_30": 456.107527}, "trend_signal": 0, "fair_value": 586.240462, "relative_strength": -12.151658, "rate_of_change": 0.13319520487406514, "market_dynamics": -0.237662, "expectation": {"probability": 41.9419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.0, "high": 436.0, "low": 412.0, "close": 428.0, "volume": 105000}, "trend_line": 451.6, "activity_lines": {"activity_5": 437.733333, "activity_10": 444.072727, "activity_20": 453.990476, "activity_30": 454.619355}, "trend_signal": 0, "fair_value": 585.948212, "relative_strength": -7.729638, "rate_of_change": 0.11823817608762197, "market_dynamics": -0.667336, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 428.0, "high": 430.0, "low": 416.0, "close": 428.0, "volume": 66300}, "trend_line": 452.0, "activity_lines": {"activity_5": 430.533333, "activity_10": 440.145455, "activity_20": 451.085714, "activity_30": 453.096774}, "trend_signal": 0, "fair_value": 585.643417, "relative_strength": -10.67943, "rate_of_change": 0.08857395925597371, "market_dynamics": -0.860642, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.0, "high": 456.0, "low": 418.0, "close": 438.0, "volume": 179300}, "trend_line": 452.6, "activity_lines": {"activity_5": 431.333333, "activity_10": 438.8, "activity_20": 449.190476, "activity_30": 452.193548}, "trend_signal": 0, "fair_value": 585.314911, "relative_strength": -8.956287, "rate_of_change": 0.13274336283186344, "market_dynamics": -0.930877, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 446.0, "high": 446.0, "low": 412.0, "close": 428.0, "volume": 202500}, "trend_line": 452.2, "activity_lines": {"activity_5": 430.666667, "activity_10": 436.036364, "activity_20": 446.409524, "activity_30": 450.606452}, "trend_signal": 0, "fair_value": 584.859579, "relative_strength": -10.290763, "rate_of_change": -0.08837825894830624, "market_dynamics": -0.933744, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.0, "high": 426.0, "low": 404.0, "close": 404.0, "volume": 43100}, "trend_line": 451.2, "activity_lines": {"activity_5": 422.0, "activity_10": 429.636364, "activity_20": 441.428571, "activity_30": 447.496774}, "trend_signal": 0, "fair_value": 584.156314, "relative_strength": -7.605669, "rate_of_change": -0.22114108801415305, "market_dynamics": -0.957019, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 404.0, "high": 426.0, "low": 400.0, "close": 400.0, "volume": 75100}, "trend_line": 450.066667, "activity_lines": {"activity_5": 413.6, "activity_10": 422.909091, "activity_20": 436.409524, "activity_30": 444.193548}, "trend_signal": 0, "fair_value": 583.239237, "relative_strength": -2.52465, "rate_of_change": -0.2511819592198567, "market_dynamics": -1.031074, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 400.0, "high": 430.0, "low": 380.0, "close": 418.0, "volume": 68000}, "trend_line": 449.0, "activity_lines": {"activity_5": 413.066667, "activity_10": 419.890909, "activity_20": 433.457143, "activity_30": 442.124731}, "trend_signal": 0, "fair_value": 582.751164, "relative_strength": 2.52429, "rate_of_change": -0.23700199952821555, "market_dynamics": -1.07938, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 418.0, "high": 426.0, "low": 400.0, "close": 404.0, "volume": 42500}, "trend_line": 447.666667, "activity_lines": {"activity_5": 408.533333, "activity_10": 415.781818, "activity_20": 429.561905, "activity_30": 439.221505}, "trend_signal": 0, "fair_value": 582.267433, "relative_strength": -0.472984, "rate_of_change": -0.29695612472159955, "market_dynamics": -1.17204, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 414.0, "high": 414.0, "low": 398.0, "close": 406.0, "volume": 51000}, "trend_line": 446.4, "activity_lines": {"activity_5": 406.933333, "activity_10": 413.163636, "activity_20": 426.190476, "activity_30": 436.533333}, "trend_signal": 0, "fair_value": 581.545628, "relative_strength": 1.158063, "rate_of_change": -0.28294869673645834, "market_dynamics": -1.118071, "expectation": {"probability": 38.3016, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.0, "high": 416.0, "low": 406.0, "close": 408.0, "volume": 45400}, "trend_line": 445.266667, "activity_lines": {"activity_5": 407.466667, "activity_10": 411.309091, "activity_20": 423.361905, "activity_30": 434.055914}, "trend_signal": 0, "fair_value": 580.711194, "relative_strength": -3.98945, "rate_of_change": -0.2538828405017906, "market_dynamics": -1.008074, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 416.0, "high": 440.0, "low": 416.0, "close": 426.0, "volume": 58400}, "trend_line": 444.333333, "activity_lines": {"activity_5": 413.733333, "activity_10": 413.090909, "activity_20": 422.590476, "activity_30": 432.812903}, "trend_signal": 0, "fair_value": 580.305766, "relative_strength": -1.845641, "rate_of_change": -0.209612366963908, "market_dynamics": -0.990016, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.0, "high": 436.0, "low": 412.0, "close": 424.0, "volume": 45800}, "trend_line": 443.8, "activity_lines": {"activity_5": 417.6, "activity_10": 414.545455, "activity_20": 421.752381, "activity_30": 431.501075}, "trend_signal": 0, "fair_value": 579.962785, "relative_strength": 4.846038, "rate_of_change": -0.12002993257315911, "market_dynamics": -0.782156, "expectation": {"probability": 41.1442, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 370.0, "high": 472.0, "low": 370.0, "close": 420.0, "volume": 845500}, "trend_line": 442.733333, "activity_lines": {"activity_5": 419.733333, "activity_10": 415.345455, "activity_20": 420.752381, "activity_30": 429.965591}, "trend_signal": 0, "fair_value": 579.594163, "relative_strength": 6.577088, "rate_of_change": -0.24034858044163931, "market_dynamics": -0.402632, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 420.0, "high": 422.0, "low": 378.0, "close": 394.0, "volume": 179200}, "trend_line": 441.0, "activity_lines": {"activity_5": 412.133333, "activity_10": 411.745455, "activity_20": 417.466667, "activity_30": 426.821505}, "trend_signal": 0, "fair_value": 578.607262, "relative_strength": -0.061043, "rate_of_change": -0.39150722812190336, "market_dynamics": -0.329, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 398.0, "high": 418.0, "low": 392.0, "close": 412.0, "volume": 91400}, "trend_line": 438.866667, "activity_lines": {"activity_5": 411.333333, "activity_10": 412.036364, "activity_20": 416.247619, "activity_30": 424.950538}, "trend_signal": 0, "fair_value": 577.892555, "relative_strength": 8.239086, "rate_of_change": -0.48374897959183527, "market_dynamics": -0.092009, "expectation": {"probability": 40.6199, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 400.0, "high": 420.0, "low": 400.0, "close": 414.0, "volume": 68800}, "trend_line": 436.866667, "activity_lines": {"activity_5": 410.933333, "activity_10": 412.545455, "activity_20": 415.285714, "activity_30": 423.346237}, "trend_signal": 0, "fair_value": 577.253393, "relative_strength": 18.299967, "rate_of_change": -0.45571927657928046, "market_dynamics": 0.071893, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 414.0, "high": 440.0, "low": 392.0, "close": 400.0, "volume": 35300}, "trend_line": 433.533333, "activity_lines": {"activity_5": 406.666667, "activity_10": 410.254545, "activity_20": 413.038095, "activity_30": 420.967742}, "trend_signal": 0, "fair_value": 576.681298, "relative_strength": 14.640766, "rate_of_change": -0.76300946073324, "market_dynamics": -0.164758, "expectation": {"probability": 41.4798, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e7729a5-6b23-4378-946b-18e8b6d18d58/", "share_image": "https://sharemaestro.com/terminal/4e7729a5-6b23-4378-946b-18e8b6d18d58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}