{"ticker": {"uuid": "4e7aa2df-cd53-40d4-b7fe-50b7e72afbd4", "symbol": "6125", "name": "Kenmec Mechanical Engineering Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6125 fell 21.84%, moving from 66.02 to 51.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.79 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 47.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.60"}, {"label": "12-Week Change", "value": "-21.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.79"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 52.700001, "low": 49.150002, "close": 51.599998, "volume": 2971743}, "trend_line": 58.100232, "activity_lines": {"activity_5": 49.18645, "activity_10": 51.651924, "activity_20": 54.892283, "activity_30": 55.942237}, "trend_signal": 0, "fair_value": 72.722664, "relative_strength": -43.78932, "rate_of_change": -1.043498106889626, "market_dynamics": -0.799379, "expectation": {"probability": 47.3249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 65.761238, "high": 70.945337, "low": 61.729165, "close": 67.009262, "volume": 98714000}, "trend_line": 40.788093, "activity_lines": {"activity_5": 73.268579, "activity_10": 72.304937, "activity_20": 58.892528, "activity_30": 50.515923}, "trend_signal": 1, "fair_value": 26.821018, "relative_strength": 82.913893, "rate_of_change": 3.6350334499678074, "market_dynamics": 0.905426, "expectation": {"probability": 56.9925, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.529251, "high": 73.633381, "low": 64.897216, "close": 69.409302, "volume": 104892000}, "trend_line": 42.312866, "activity_lines": {"activity_5": 70.951734, "activity_10": 72.687278, "activity_20": 60.892196, "activity_30": 52.362452}, "trend_signal": 1, "fair_value": 27.169514, "relative_strength": 88.095343, "rate_of_change": 3.738279698440415, "market_dynamics": 0.680012, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 72.001353, "high": 83.233563, "low": 72.001353, "close": 77.377457, "volume": 142120000}, "trend_line": 44.103243, "activity_lines": {"activity_5": 71.777351, "activity_10": 74.021162, "activity_20": 63.450387, "activity_30": 54.624684}, "trend_signal": 1, "fair_value": 27.553776, "relative_strength": 103.643092, "rate_of_change": 4.23128274979057, "market_dynamics": 0.463741, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.66546, "high": 77.76146, "low": 71.425343, "close": 75.745422, "volume": 57267000}, "trend_line": 45.800012, "activity_lines": {"activity_5": 73.070174, "activity_10": 74.470118, "activity_20": 65.618663, "activity_30": 56.666115}, "trend_signal": 1, "fair_value": 27.909579, "relative_strength": 93.150548, "rate_of_change": 3.8472658348502926, "market_dynamics": 0.344055, "expectation": {"probability": 58.8725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.361422, "high": 76.70544, "low": 72.481361, "close": 72.481361, "volume": 30851000}, "trend_line": 47.392683, "activity_lines": {"activity_5": 73.556582, "activity_10": 74.034846, "activity_20": 67.255189, "activity_30": 58.387492}, "trend_signal": 1, "fair_value": 28.247951, "relative_strength": 82.19253, "rate_of_change": 3.4774466871318626, "market_dynamics": 0.168144, "expectation": {"probability": 58.7945, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.241245, "high": 67.873273, "low": 58.753103, "close": 60.865147, "volume": 58867000}, "trend_line": 48.571486, "activity_lines": {"activity_5": 69.710111, "activity_10": 71.346796, "activity_20": 67.580737, "activity_30": 59.256684}, "trend_signal": 1, "fair_value": 28.495742, "relative_strength": 48.113983, "rate_of_change": 2.4873101191591163, "market_dynamics": -0.11119, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.001126, "high": 60.193131, "low": 56.257057, "close": 58.94511, "volume": 24797000}, "trend_line": 49.66433, "activity_lines": {"activity_5": 65.633235, "activity_10": 68.651764, "activity_20": 67.575636, "activity_30": 59.92595}, "trend_signal": 1, "fair_value": 28.714571, "relative_strength": 46.687159, "rate_of_change": 2.2499702809174904, "market_dynamics": -0.511066, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.041109, "high": 62.305169, "low": 58.081091, "close": 61.633152, "volume": 19403000}, "trend_line": 50.854618, "activity_lines": {"activity_5": 63.149986, "activity_10": 66.768382, "activity_20": 67.691928, "activity_30": 60.698132}, "trend_signal": 1, "fair_value": 28.969971, "relative_strength": 51.236115, "rate_of_change": 2.396665776020743, "market_dynamics": -0.788506, "expectation": {"probability": 53.2593, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.593173, "high": 63.937199, "low": 58.94511, "close": 61.345154, "volume": 21461000}, "trend_line": 52.029032, "activity_lines": {"activity_5": 61.620358, "activity_10": 65.394683, "activity_20": 67.615455, "activity_30": 61.374941}, "trend_signal": 1, "fair_value": 29.211706, "relative_strength": 46.983891, "rate_of_change": 2.3093556616628184, "market_dynamics": -0.972894, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.52112, "high": 59.52112, "low": 56.257057, "close": 56.737064, "volume": 15073000}, "trend_line": 53.007499, "activity_lines": {"activity_5": 59.514717, "activity_10": 63.521775, "activity_20": 66.940184, "activity_30": 61.678685}, "trend_signal": 1, "fair_value": 29.429544, "relative_strength": 32.34499, "rate_of_change": 1.880617344562555, "market_dynamics": -1.080134, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.257057, "high": 57.31308, "low": 51.360966, "close": 52.416985, "volume": 19462000}, "trend_line": 53.840394, "activity_lines": {"activity_5": 57.01867, "activity_10": 61.023983, "activity_20": 65.726915, "activity_30": 61.640587}, "trend_signal": 1, "fair_value": 29.61351, "relative_strength": 23.541639, "rate_of_change": 1.5712776790317924, "market_dynamics": -1.130564, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.936976, "high": 55.105039, "low": 50.400945, "close": 50.784954, "volume": 13495000}, "trend_line": 54.622025, "activity_lines": {"activity_5": 54.541824, "activity_10": 58.494771, "activity_20": 64.277765, "activity_30": 61.443462}, "trend_signal": 0, "fair_value": 29.777881, "relative_strength": 20.722591, "rate_of_change": 1.4517557208069414, "market_dynamics": -1.187229, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.360966, "high": 51.648971, "low": 47.856899, "close": 50.400948, "volume": 14934000}, "trend_line": 55.364195, "activity_lines": {"activity_5": 52.480986, "activity_10": 56.234366, "activity_20": 62.750509, "activity_30": 61.171134}, "trend_signal": 0, "fair_value": 29.922867, "relative_strength": 15.972897, "rate_of_change": 1.358737615458236, "market_dynamics": -1.258183, "expectation": {"probability": 46.4084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.688952, "high": 52.032978, "low": 47.712899, "close": 48.672913, "volume": 18121000}, "trend_line": 56.007986, "activity_lines": {"activity_5": 50.59295, "activity_10": 54.150253, "activity_20": 61.033087, "activity_30": 60.739439}, "trend_signal": 0, "fair_value": 30.041465, "relative_strength": 9.952065, "rate_of_change": 1.1628291533905628, "market_dynamics": -1.299093, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.248923, "high": 53.569008, "low": 46.944881, "close": 53.569008, "volume": 29228000}, "trend_line": 56.810276, "activity_lines": {"activity_5": 51.181762, "activity_10": 53.448568, "activity_20": 59.834724, "activity_30": 60.582085}, "trend_signal": 0, "fair_value": 30.188493, "relative_strength": 16.105425, "rate_of_change": 1.4324564357661411, "market_dynamics": -1.240989, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.161056, "high": 62.209168, "low": 54.529025, "close": 60.769142, "volume": 129657000}, "trend_line": 57.841592, "activity_lines": {"activity_5": 54.381822, "activity_10": 54.399858, "activity_20": 59.375287, "activity_30": 60.837496}, "trend_signal": 0, "fair_value": 30.383825, "relative_strength": 29.409837, "rate_of_change": 1.8153687547654174, "market_dynamics": -0.921547, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.249148, "high": 61.921163, "low": 58.369094, "close": 61.441154, "volume": 43668000}, "trend_line": 58.867078, "activity_lines": {"activity_5": 57.249076, "activity_10": 55.475079, "activity_20": 59.06991, "activity_30": 61.069726}, "trend_signal": 0, "fair_value": 30.581584, "relative_strength": 27.9758, "rate_of_change": 1.7729214645406042, "market_dynamics": -0.711591, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.01716, "high": 65.569231, "low": 59.617114, "close": 60.289127, "volume": 55696000}, "trend_line": 59.97963, "activity_lines": {"activity_5": 59.021907, "activity_10": 56.295457, "activity_20": 58.727503, "activity_30": 61.161471}, "trend_signal": 0, "fair_value": 30.802581, "relative_strength": 24.410797, "rate_of_change": 1.8899392288504635, "market_dynamics": -0.457575, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.849106, "high": 59.809124, "low": 55.873051, "close": 55.873051, "volume": 22368000}, "trend_line": 60.916749, "activity_lines": {"activity_5": 58.663501, "activity_10": 56.337349, "activity_20": 58.11812, "activity_30": 60.89653}, "trend_signal": 0, "fair_value": 31.004135, "relative_strength": 12.281519, "rate_of_change": 1.5623954332495926, "market_dynamics": -0.370507, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.87305, "high": 56.161054, "low": 53.857012, "close": 54.625027, "volume": 11313000}, "trend_line": 61.732283, "activity_lines": {"activity_5": 57.409078, "activity_10": 56.25182, "activity_20": 57.504623, "activity_30": 60.490613}, "trend_signal": 0, "fair_value": 31.200643, "relative_strength": 9.210401, "rate_of_change": 1.338768094797704, "market_dynamics": -0.490603, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.81703, "high": 63.361186, "low": 53.857012, "close": 60.481133, "volume": 51169000}, "trend_line": 62.56423, "activity_lines": {"activity_5": 58.036289, "activity_10": 57.269439, "activity_20": 57.500965, "activity_30": 60.409893}, "trend_signal": 0, "fair_value": 31.431736, "relative_strength": 17.319439, "rate_of_change": 1.3476692575908775, "market_dynamics": -0.306321, "expectation": {"probability": 46.9562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.67314, "high": 61.537154, "low": 57.31308, "close": 57.409081, "volume": 21486000}, "trend_line": 63.075778, "activity_lines": {"activity_5": 57.658683, "activity_10": 57.581881, "activity_20": 57.235818, "activity_30": 60.077303}, "trend_signal": 0, "fair_value": 31.641793, "relative_strength": 12.780483, "rate_of_change": 0.8176365312895206, "market_dynamics": -0.248688, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.697084, "high": 57.985092, "low": 53.761013, "close": 55.681049, "volume": 16156000}, "trend_line": 63.430919, "activity_lines": {"activity_5": 56.973872, "activity_10": 57.459698, "activity_20": 56.86324, "activity_30": 59.600224}, "trend_signal": 0, "fair_value": 31.841847, "relative_strength": 8.347043, "rate_of_change": 0.5630386358452896, "market_dynamics": -0.12763, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.753108, "high": 60.001131, "low": 55.20104, "close": 58.177094, "volume": 26261568}, "trend_line": 63.378375, "activity_lines": {"activity_5": 57.42828, "activity_10": 57.695339, "activity_20": 56.831696, "activity_30": 59.261267}, "trend_signal": 0, "fair_value": 32.052798, "relative_strength": 10.89303, "rate_of_change": -0.08283657375357369, "market_dynamics": 0.033585, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.041107, "high": 60.769139, "low": 55.969051, "close": 55.969051, "volume": 25463000}, "trend_line": 63.085985, "activity_lines": {"activity_5": 56.993072, "activity_10": 57.356714, "activity_20": 56.673522, "activity_30": 58.783246}, "trend_signal": 0, "fair_value": 32.254967, "relative_strength": 3.799311, "rate_of_change": -0.4613403230991604, "market_dynamics": -0.004102, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.065056, "high": 60.961141, "low": 55.489043, "close": 60.385132, "volume": 33208000}, "trend_line": 62.442773, "activity_lines": {"activity_5": 57.940288, "activity_10": 57.777376, "activity_20": 57.014557, "activity_30": 58.608998}, "trend_signal": 0, "fair_value": 32.510427, "relative_strength": 10.346515, "rate_of_change": -1.0195798638952824, "market_dynamics": 0.130398, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.385136, "high": 60.385136, "low": 58.4651, "close": 59.521118, "volume": 5803000}, "trend_line": 61.869963, "activity_lines": {"activity_5": 58.605901, "activity_10": 58.047927, "activity_20": 57.27559, "activity_30": 58.420504}, "trend_signal": 0, "fair_value": 32.763033, "relative_strength": 7.388764, "rate_of_change": -0.9173359421433831, "market_dynamics": 0.212214, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.777044, "high": 69.217295, "low": 55.777044, "close": 67.969276, "volume": 64553000}, "trend_line": 61.050747, "activity_lines": {"activity_5": 61.946763, "activity_10": 59.889416, "activity_20": 58.338467, "activity_30": 58.814008}, "trend_signal": 0, "fair_value": 33.072481, "relative_strength": 17.779084, "rate_of_change": -1.3240932437602997, "market_dynamics": 0.490332, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.025295, "high": 75.457416, "low": 68.641286, "close": 70.849335, "volume": 109199000}, "trend_line": 60.746742, "activity_lines": {"activity_5": 65.42843, "activity_10": 62.114913, "activity_20": 59.645464, "activity_30": 59.446175}, "trend_signal": 0, "fair_value": 33.400391, "relative_strength": 19.409456, "rate_of_change": -0.49795459505188955, "market_dynamics": 0.855567, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.521343, "high": 89.281675, "low": 71.425342, "close": 83.233559, "volume": 212001000}, "trend_line": 61.335552, "activity_lines": {"activity_5": 72.193355, "activity_10": 66.319791, "activity_20": 62.086652, "activity_30": 60.896937}, "trend_signal": 0, "fair_value": 33.795868, "relative_strength": 37.631338, "rate_of_change": 0.9692865503799402, "market_dynamics": 1.17013, "expectation": {"probability": 51.2423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.401625, "high": 91.777724, "low": 74.401399, "close": 74.689407, "volume": 228471000}, "trend_line": 61.591557, "activity_lines": {"activity_5": 74.292596, "activity_10": 68.451032, "activity_20": 63.587938, "activity_30": 61.758476}, "trend_signal": 1, "fair_value": 34.135231, "relative_strength": 16.729837, "rate_of_change": 0.4173843580962666, "market_dynamics": 1.504092, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.649424, "high": 81.121525, "low": 74.209395, "close": 76.801445, "volume": 95219000}, "trend_line": 61.837962, "activity_lines": {"activity_5": 76.142232, "activity_10": 70.707947, "activity_20": 65.184311, "activity_30": 62.739759}, "trend_signal": 1, "fair_value": 34.479268, "relative_strength": 19.148574, "rate_of_change": 0.4000629501864935, "market_dynamics": 1.501514, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.569461, "high": 78.529479, "low": 75.073411, "close": 77.185455, "volume": 39994000}, "trend_line": 61.831562, "activity_lines": {"activity_5": 76.967849, "activity_10": 72.682094, "activity_20": 66.693368, "activity_30": 63.72992}, "trend_signal": 1, "fair_value": 34.828454, "relative_strength": 15.098621, "rate_of_change": -0.010349629568968162, "market_dynamics": 1.400873, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.185455, "high": 85.618123, "low": 77.185455, "close": 82.385399, "volume": 40536000}, "trend_line": 62.052894, "activity_lines": {"activity_5": 78.912368, "activity_10": 75.210696, "activity_20": 68.570113, "activity_30": 65.055974}, "trend_signal": 1, "fair_value": 35.204793, "relative_strength": 20.815396, "rate_of_change": 0.3579595805779641, "market_dynamics": 1.306612, "expectation": {"probability": 53.9953, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.777249, "high": 83.267056, "low": 77.5853, "close": 79.544525, "volume": 23875000}, "trend_line": 62.288333, "activity_lines": {"activity_5": 79.140859, "activity_10": 76.782625, "activity_20": 70.015763, "activity_30": 66.184467}, "trend_signal": 1, "fair_value": 35.566683, "relative_strength": 14.996971, "rate_of_change": 0.3794166312372143, "market_dynamics": 1.157153, "expectation": {"probability": 55.9025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.446567, "high": 84.14871, "low": 77.977149, "close": 78.368996, "volume": 56839000}, "trend_line": 62.871795, "activity_lines": {"activity_5": 79.223442, "activity_10": 77.712176, "activity_20": 71.225764, "activity_30": 67.221929}, "trend_signal": 1, "fair_value": 35.92453, "relative_strength": 9.914376, "rate_of_change": 0.9367115347267316, "market_dynamics": 1.074292, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.781229, "high": 87.675309, "low": 72.98112, "close": 85.520164, "volume": 106166000}, "trend_line": 63.75763, "activity_lines": {"activity_5": 81.444442, "activity_10": 79.61496, "activity_20": 73.033021, "activity_30": 68.683114}, "trend_signal": 1, "fair_value": 36.316935, "relative_strength": 25.624313, "rate_of_change": 1.408954524043731, "market_dynamics": 1.162494, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.205898, "high": 92.769294, "low": 78.956764, "close": 89.830452, "volume": 254941000}, "trend_line": 64.69754, "activity_lines": {"activity_5": 84.520957, "activity_10": 81.828723, "activity_20": 75.136119, "activity_30": 70.365231}, "trend_signal": 1, "fair_value": 36.743149, "relative_strength": 26.287923, "rate_of_change": 1.4741921868802288, "market_dynamics": 1.278979, "expectation": {"probability": 54.1302, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.083565, "high": 93.357064, "low": 86.793663, "close": 87.675316, "volume": 108503000}, "trend_line": 65.575212, "activity_lines": {"activity_5": 86.036093, "activity_10": 83.253167, "activity_20": 76.893293, "activity_30": 71.847669}, "trend_signal": 1, "fair_value": 37.162263, "relative_strength": 20.446803, "rate_of_change": 1.356577081601541, "market_dynamics": 1.403245, "expectation": {"probability": 55.6569, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.14473, "high": 90.908036, "low": 81.503753, "close": 85.814049, "volume": 69643000}, "trend_line": 66.544445, "activity_lines": {"activity_5": 86.578146, "activity_10": 84.033272, "activity_20": 78.321764, "activity_30": 73.1534}, "trend_signal": 1, "fair_value": 37.566491, "relative_strength": 14.257391, "rate_of_change": 1.4780478330744897, "market_dynamics": 1.403193, "expectation": {"probability": 55.1338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.695699, "high": 92.867256, "low": 84.540554, "close": 90.124344, "volume": 113736000}, "trend_line": 67.801357, "activity_lines": {"activity_5": 88.138995, "activity_10": 85.550149, "activity_20": 80.012221, "activity_30": 74.674684}, "trend_signal": 1, "fair_value": 38.008288, "relative_strength": 15.350552, "rate_of_change": 1.8888308408012118, "market_dynamics": 1.376158, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.29988, "high": 116.573883, "low": 89.830461, "close": 116.573883, "volume": 366896000}, "trend_line": 69.994321, "activity_lines": {"activity_5": 97.732668, "activity_10": 91.595398, "activity_20": 84.080523, "activity_30": 77.821298}, "trend_signal": 1, "fair_value": 38.642198, "relative_strength": 44.377051, "rate_of_change": 3.234395441377381, "market_dynamics": 1.416025, "expectation": {"probability": 53.9584, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.00252, "high": 130.288453, "low": 108.736978, "close": 120.002525, "volume": 280341000}, "trend_line": 72.314374, "activity_lines": {"activity_5": 106.398974, "activity_10": 97.540901, "activity_20": 88.193625, "activity_30": 81.047634}, "trend_signal": 1, "fair_value": 39.291639, "relative_strength": 48.664748, "rate_of_change": 3.314630339795712, "market_dynamics": 1.540483, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.757874, "high": 137.145741, "low": 109.226784, "close": 113.145233, "volume": 259594000}, "trend_line": 74.463451, "activity_lines": {"activity_5": 110.768043, "activity_10": 101.461131, "activity_20": 91.347359, "activity_30": 83.681883}, "trend_signal": 1, "fair_value": 39.8939, "relative_strength": 33.967566, "rate_of_change": 2.9718531477573262, "market_dynamics": 1.670743, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.004881, "high": 115.900703, "low": 101.778352, "close": 108.596031, "volume": 91659303}, "trend_line": 76.297685, "activity_lines": {"activity_5": 111.922718, "activity_10": 103.994964, "activity_20": 93.806083, "activity_30": 85.883985}, "trend_signal": 1, "fair_value": 40.467537, "relative_strength": 23.522784, "rate_of_change": 2.4632675163013795, "market_dynamics": 1.625101, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.083014, "high": 112.65543, "low": 102.859307, "close": 109.226784, "volume": 50249394}, "trend_line": 77.91294, "activity_lines": {"activity_5": 111.768845, "activity_10": 106.115271, "activity_20": 96.074273, "activity_30": 88.008443}, "trend_signal": 1, "fair_value": 41.045754, "relative_strength": 19.520204, "rate_of_change": 2.1170432628460545, "market_dynamics": 1.382814, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.736984, "high": 111.186006, "low": 99.92047, "close": 107.757362, "volume": 54073000}, "trend_line": 79.456813, "activity_lines": {"activity_5": 109.851669, "activity_10": 107.407359, "activity_20": 97.96994, "activity_30": 89.93389}, "trend_signal": 1, "fair_value": 41.616163, "relative_strength": 18.550617, "rate_of_change": 1.9815360580668506, "market_dynamics": 1.091431, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 108.73698, "high": 111.675812, "low": 104.818525, "close": 107.757362, "volume": 51694000}, "trend_line": 81.039088, "activity_lines": {"activity_5": 108.52226, "activity_10": 108.295134, "activity_20": 99.63591, "activity_30": 91.759732}, "trend_signal": 1, "fair_value": 42.18523, "relative_strength": 16.028976, "rate_of_change": 1.9913647933500804, "market_dynamics": 0.859525, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.736978, "high": 110.206396, "low": 97.961236, "close": 98.451042, "volume": 33314000}, "trend_line": 82.458354, "activity_lines": {"activity_5": 104.90709, "activity_10": 107.164907, "activity_20": 100.226096, "activity_30": 92.883083}, "trend_signal": 1, "fair_value": 42.69464, "relative_strength": 4.575207, "rate_of_change": 1.7513351088057567, "market_dynamics": 0.438341, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.940852, "high": 110.696203, "low": 96.295906, "close": 106.287949, "volume": 86939000}, "trend_line": 84.180452, "activity_lines": {"activity_5": 104.883834, "activity_10": 107.26365, "activity_20": 101.431218, "activity_30": 94.420477}, "trend_signal": 1, "fair_value": 43.256436, "relative_strength": 18.527074, "rate_of_change": 2.088445762572465, "market_dynamics": 0.154505, "expectation": {"probability": 52.7787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.287954, "high": 111.675822, "low": 97.765327, "close": 97.765327, "volume": 54628000}, "trend_line": 85.423258, "activity_lines": {"activity_5": 102.173576, "activity_10": 105.440573, "activity_20": 101.71488, "activity_30": 95.29692}, "trend_signal": 1, "fair_value": 43.755273, "relative_strength": 12.833124, "rate_of_change": 1.4763593809166071, "market_dynamics": -0.254927, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.451049, "high": 104.328719, "low": 89.438617, "close": 97.275513, "volume": 65099000}, "trend_line": 86.752139, "activity_lines": {"activity_5": 100.064144, "activity_10": 103.389512, "activity_20": 101.842006, "activity_30": 96.061582}, "trend_signal": 1, "fair_value": 44.243448, "relative_strength": 14.425486, "rate_of_change": 1.555643077907419, "market_dynamics": -0.624757, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.08357, "high": 93.74891, "low": 78.858802, "close": 90.320267, "volume": 51620000}, "trend_line": 87.90678, "activity_lines": {"activity_5": 96.335087, "activity_10": 100.42474, "activity_20": 101.209233, "activity_30": 96.291784}, "trend_signal": 1, "fair_value": 44.677905, "relative_strength": 6.991438, "rate_of_change": 1.3309654531976416, "market_dynamics": -0.803248, "expectation": {"probability": 51.3624, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.614144, "high": 93.846868, "low": 87.479388, "close": 90.810066, "volume": 34163000}, "trend_line": 88.994546, "activity_lines": {"activity_5": 93.931769, "activity_10": 98.0887, "activity_20": 100.560561, "activity_30": 96.479092}, "trend_signal": 1, "fair_value": 45.108787, "relative_strength": 3.422401, "rate_of_change": 1.237408536633923, "market_dynamics": -1.056267, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.042797, "high": 101.879693, "low": 91.985612, "close": 97.471436, "volume": 79785000}, "trend_line": 90.377958, "activity_lines": {"activity_5": 94.258307, "activity_10": 97.369912, "activity_20": 100.506187, "activity_30": 97.025988}, "trend_signal": 1, "fair_value": 45.599024, "relative_strength": 12.129622, "rate_of_change": 1.5544907662094338, "market_dynamics": -1.044583, "expectation": {"probability": 50.6287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.940848, "high": 98.940848, "low": 93.161142, "close": 93.259102, "volume": 26041000}, "trend_line": 91.473757, "activity_lines": {"activity_5": 93.7685, "activity_10": 96.08751, "activity_20": 99.965272, "activity_30": 97.211869}, "trend_signal": 1, "fair_value": 46.077033, "relative_strength": 6.943779, "rate_of_change": 1.2124626670587086, "market_dynamics": -1.10748, "expectation": {"probability": 52.0106, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.846875, "high": 96.491826, "low": 83.75686, "close": 87.77327, "volume": 20685000}, "trend_line": 92.415496, "activity_lines": {"activity_5": 91.750498, "activity_10": 94.098006, "activity_20": 98.830992, "activity_30": 96.973128}, "trend_signal": 0, "fair_value": 46.503491, "relative_strength": 4.706869, "rate_of_change": 1.0295182256480384, "market_dynamics": -1.141692, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.638517, "high": 89.634536, "low": 81.699672, "close": 89.14473, "volume": 19516000}, "trend_line": 93.121344, "activity_lines": {"activity_5": 90.823132, "activity_10": 92.721205, "activity_20": 97.816599, "activity_30": 96.76211}, "trend_signal": 0, "fair_value": 46.926114, "relative_strength": 4.500414, "rate_of_change": 0.7637766722585019, "market_dynamics": -1.183335, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.536573, "high": 95.41425, "low": 87.577354, "close": 90.418228, "volume": 25799000}, "trend_line": 93.773641, "activity_lines": {"activity_5": 90.398634, "activity_10": 91.914361, "activity_20": 96.926756, "activity_30": 96.587716}, "trend_signal": 0, "fair_value": 47.361199, "relative_strength": 3.83969, "rate_of_change": 0.7004806545747497, "market_dynamics": -1.282136, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.103953, "high": 94.728515, "low": 89.144733, "close": 90.614143, "volume": 27675000}, "trend_line": 94.01966, "activity_lines": {"activity_5": 90.065564, "activity_10": 91.289189, "activity_20": 96.04251, "activity_30": 96.383877}, "trend_signal": 0, "fair_value": 47.798727, "relative_strength": 0.940349, "rate_of_change": 0.26235410865618836, "market_dynamics": -1.272984, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.124342, "high": 91.593761, "low": 86.989583, "close": 88.165115, "volume": 7004000}, "trend_line": 94.46885, "activity_lines": {"activity_5": 89.373304, "activity_10": 90.503718, "activity_20": 94.902165, "activity_30": 96.006165}, "trend_signal": 0, "fair_value": 48.205484, "relative_strength": 0.384732, "rate_of_change": 0.4777617787598908, "market_dynamics": -1.285145, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.459001, "high": 90.418225, "low": 85.422196, "close": 85.912003, "volume": 9801000}, "trend_line": 94.772536, "activity_lines": {"activity_5": 88.269606, "activity_10": 89.483139, "activity_20": 93.556569, "activity_30": 95.45411}, "trend_signal": 0, "fair_value": 48.605191, "relative_strength": -4.910964, "rate_of_change": 0.3214668115468739, "market_dynamics": -1.33303, "expectation": {"probability": 50.3234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.401813, "high": 95.414251, "low": 85.422201, "close": 91.299873, "volume": 33588000}, "trend_line": 95.243016, "activity_lines": {"activity_5": 89.085949, "activity_10": 89.648782, "activity_20": 92.870111, "activity_30": 95.230067}, "trend_signal": 0, "fair_value": 49.040858, "relative_strength": -1.801777, "rate_of_change": 0.49643073812016053, "market_dynamics": -1.180558, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.789681, "high": 94.924445, "low": 89.83045, "close": 90.222298, "volume": 14690000}, "trend_line": 95.504246, "activity_lines": {"activity_5": 89.399424, "activity_10": 89.600692, "activity_20": 92.217707, "activity_30": 94.90615}, "trend_signal": 0, "fair_value": 49.466205, "relative_strength": -2.72246, "rate_of_change": 0.2742773286389814, "market_dynamics": -1.144032, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 90.712108, "high": 90.810068, "low": 84.344632, "close": 87.675316, "volume": 7320000}, "trend_line": 95.775273, "activity_lines": {"activity_5": 88.876967, "activity_10": 89.1002, "activity_20": 91.43189, "activity_30": 94.401058}, "trend_signal": 0, "fair_value": 49.879206, "relative_strength": -3.481776, "rate_of_change": 0.2837852884572312, "market_dynamics": -1.063223, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.283467, "high": 89.634534, "low": 85.716091, "close": 87.283463, "volume": 8915000}, "trend_line": 96.072422, "activity_lines": {"activity_5": 88.419815, "activity_10": 88.706574, "activity_20": 90.708376, "activity_30": 93.853199}, "trend_signal": 0, "fair_value": 50.280596, "relative_strength": -7.421742, "rate_of_change": 0.3102564896891545, "market_dynamics": -0.913832, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.303853, "high": 87.087545, "low": 79.348608, "close": 80.230263, "volume": 12739000}, "trend_line": 95.896092, "activity_lines": {"activity_5": 85.670372, "activity_10": 87.139195, "activity_20": 89.417621, "activity_30": 92.831124}, "trend_signal": 0, "fair_value": 50.640469, "relative_strength": -12.043126, "rate_of_change": -0.18353862256122488, "market_dynamics": -1.027521, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.720064, "high": 84.736475, "low": 77.781227, "close": 83.071136, "volume": 9509542}, "trend_line": 95.670781, "activity_lines": {"activity_5": 84.24667, "activity_10": 86.225485, "activity_20": 88.528506, "activity_30": 92.003708}, "trend_signal": 0, "fair_value": 51.02225, "relative_strength": -9.619399, "rate_of_change": -0.23495326587447454, "market_dynamics": -1.027581, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 84.246665, "high": 86.597733, "low": 79.838411, "close": 83.462975, "volume": 8758000}, "trend_line": 95.53037, "activity_lines": {"activity_5": 83.502163, "activity_10": 85.493447, "activity_20": 87.794263, "activity_30": 91.216107}, "trend_signal": 0, "fair_value": 51.403983, "relative_strength": -6.676091, "rate_of_change": -0.14676476823158816, "market_dynamics": -1.022794, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.56094, "high": 86.205892, "low": 83.071134, "close": 83.658905, "volume": 5943000}, "trend_line": 95.458531, "activity_lines": {"activity_5": 83.273588, "activity_10": 84.923492, "activity_20": 87.150052, "activity_30": 90.450206}, "trend_signal": 0, "fair_value": 51.79067, "relative_strength": -10.270673, "rate_of_change": -0.0752001693283626, "market_dynamics": -1.010096, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.246666, "high": 86.499784, "low": 81.699673, "close": 82.875214, "volume": 9369000}, "trend_line": 95.216894, "activity_lines": {"activity_5": 83.051543, "activity_10": 84.337506, "activity_20": 86.538961, "activity_30": 89.63838}, "trend_signal": 0, "fair_value": 52.172048, "relative_strength": -10.631609, "rate_of_change": -0.2531329546648871, "market_dynamics": -0.925396, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.67929, "high": 84.834436, "low": 77.389376, "close": 82.287445, "volume": 14155000}, "trend_line": 94.074013, "activity_lines": {"activity_5": 82.927459, "activity_10": 83.740833, "activity_20": 85.942797, "activity_30": 88.804222}, "trend_signal": 0, "fair_value": 52.549375, "relative_strength": -9.492306, "rate_of_change": -1.2002922506587987, "market_dynamics": -0.848905, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.148709, "high": 92.181524, "low": 83.169096, "close": 87.77327, "volume": 35043000}, "trend_line": 92.999704, "activity_lines": {"activity_5": 84.494837, "activity_10": 84.207485, "activity_20": 85.940464, "activity_30": 88.397722}, "trend_signal": 0, "fair_value": 52.963004, "relative_strength": -6.809867, "rate_of_change": -1.1419827492636032, "market_dynamics": -0.45123, "expectation": {"probability": 45.7892, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.165114, "high": 90.026379, "low": 85.520167, "close": 88.948807, "volume": 9842000}, "trend_line": 92.193157, "activity_lines": {"activity_5": 86.140586, "activity_10": 84.95199, "activity_20": 86.062216, "activity_30": 88.136374}, "trend_signal": 0, "fair_value": 53.382747, "relative_strength": -4.322773, "rate_of_change": -0.8672575990134278, "market_dynamics": -0.141279, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.887647, "high": 101.879685, "low": 88.556964, "close": 88.752884, "volume": 108530000}, "trend_line": 91.531718, "activity_lines": {"activity_5": 87.355304, "activity_10": 85.684027, "activity_20": 86.174172, "activity_30": 87.914421}, "trend_signal": 0, "fair_value": 53.790143, "relative_strength": -5.267223, "rate_of_change": -0.717449126945508, "market_dynamics": 0.309557, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.752884, "high": 88.752884, "low": 83.756866, "close": 84.834435, "volume": 17151000}, "trend_line": 90.71864, "activity_lines": {"activity_5": 86.924274, "activity_10": 85.684027, "activity_20": 85.954459, "activity_30": 87.482338}, "trend_signal": 0, "fair_value": 54.177255, "relative_strength": -10.141542, "rate_of_change": -0.8883019108195963, "market_dynamics": 0.547509, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.638514, "high": 85.32424, "low": 81.993556, "close": 83.071136, "volume": 7047000}, "trend_line": 89.895766, "activity_lines": {"activity_5": 85.774864, "activity_10": 85.407955, "activity_20": 85.60693, "activity_30": 86.988951}, "trend_signal": 0, "fair_value": 54.557045, "relative_strength": -13.592048, "rate_of_change": -0.9070616578908137, "market_dynamics": 0.279842, "expectation": {"probability": 49.9204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.132296, "high": 82.189482, "low": 78.564913, "close": 80.426178, "volume": 7814862}, "trend_line": 88.984726, "activity_lines": {"activity_5": 83.691554, "activity_10": 84.599329, "activity_20": 85.029892, "activity_30": 86.378009}, "trend_signal": 0, "fair_value": 54.918459, "relative_strength": -16.207598, "rate_of_change": -1.0134403882825804, "market_dynamics": -0.005408, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.230258, "high": 86.205894, "low": 79.152685, "close": 84.442589, "volume": 12983159}, "trend_line": 88.517778, "activity_lines": {"activity_5": 83.436855, "activity_10": 84.569049, "activity_20": 84.876885, "activity_30": 86.084968}, "trend_signal": 0, "fair_value": 55.311875, "relative_strength": -10.935621, "rate_of_change": -0.524750730816419, "market_dynamics": -0.240402, "expectation": {"probability": 44.544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.226276, "high": 89.634537, "low": 84.540561, "close": 89.634537, "volume": 13860415}, "trend_line": 87.962664, "activity_lines": {"activity_5": 85.213219, "activity_10": 85.464949, "activity_20": 85.246806, "activity_30": 86.157017}, "trend_signal": 0, "fair_value": 55.734592, "relative_strength": -7.814652, "rate_of_change": -0.6271214806137624, "market_dynamics": -0.105478, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 89.634538, "high": 92.083569, "low": 87.283467, "close": 88.361038, "volume": 13474203}, "trend_line": 87.649188, "activity_lines": {"activity_5": 86.506306, "activity_10": 86.020656, "activity_20": 85.500105, "activity_30": 86.182719}, "trend_signal": 0, "fair_value": 56.146301, "relative_strength": -6.491428, "rate_of_change": -0.35637392701067866, "market_dynamics": 0.21417, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 86.793656, "high": 88.752879, "low": 82.581326, "close": 84.834435, "volume": 6666959}, "trend_line": 87.234485, "activity_lines": {"activity_5": 86.388753, "activity_10": 85.835421, "activity_20": 85.416605, "activity_30": 86.001122}, "trend_signal": 0, "fair_value": 56.544505, "relative_strength": -8.051046, "rate_of_change": -0.4731395800266726, "market_dynamics": 0.478504, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 85.03036, "high": 86.59774, "low": 79.838412, "close": 86.59774, "volume": 7595234}, "trend_line": 87.110401, "activity_lines": {"activity_5": 86.741414, "activity_10": 85.924477, "activity_20": 85.50617, "activity_30": 85.960042}, "trend_signal": 0, "fair_value": 56.952589, "relative_strength": -3.617793, "rate_of_change": -0.1422419127023109, "market_dynamics": 0.567169, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.185509, "high": 89.732494, "low": 81.797643, "close": 82.09153, "volume": 13458943}, "trend_line": 86.819783, "activity_lines": {"activity_5": 85.180569, "activity_10": 85.215595, "activity_20": 85.188963, "activity_30": 85.636243}, "trend_signal": 0, "fair_value": 57.332641, "relative_strength": -9.537308, "rate_of_change": -0.33362032164218247, "market_dynamics": 0.326643, "expectation": {"probability": 49.1107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.777248, "high": 82.973167, "low": 72.099472, "close": 72.099472, "volume": 8236496}, "trend_line": 85.974051, "activity_lines": {"activity_5": 80.445774, "activity_10": 82.814654, "activity_20": 83.958849, "activity_30": 84.686546}, "trend_signal": 0, "fair_value": 57.645229, "relative_strength": -18.134508, "rate_of_change": -0.9741236049852809, "market_dynamics": -0.125024, "expectation": {"probability": 44.8016, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.046271, "high": 67.887144, "low": 64.458503, "close": 67.789177, "volume": 11857640}, "trend_line": 85.125054, "activity_lines": {"activity_5": 75.443219, "activity_10": 79.932812, "activity_20": 82.392402, "activity_30": 83.513328}, "trend_signal": 0, "fair_value": 57.93047, "relative_strength": -21.60338, "rate_of_change": -0.9875037759939882, "market_dynamics": -0.523129, "expectation": {"probability": 44.667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.029854, "high": 61.029854, "low": 48.931641, "close": 52.899071, "volume": 11014301}, "trend_line": 83.96258, "activity_lines": {"activity_5": 66.848752, "activity_10": 74.653591, "activity_20": 79.500679, "activity_30": 81.434233}, "trend_signal": 0, "fair_value": 58.122254, "relative_strength": -32.898213, "rate_of_change": -1.3656073569128109, "market_dynamics": -0.996376, "expectation": {"probability": 43.2805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.760334, "high": 60.344125, "low": 54.270528, "close": 58.972668, "volume": 12907705}, "trend_line": 82.956845, "activity_lines": {"activity_5": 62.407842, "activity_10": 71.027244, "activity_20": 77.317543, "activity_30": 79.82198}, "trend_signal": 0, "fair_value": 58.356951, "relative_strength": -24.412119, "rate_of_change": -1.1978371793720504, "market_dynamics": -1.275899, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.364512, "high": 60.735968, "low": 52.89907, "close": 59.560432, "volume": 8130690}, "trend_line": 81.928252, "activity_lines": {"activity_5": 60.004525, "activity_10": 67.897827, "activity_20": 75.305139, "activity_30": 78.312534}, "trend_signal": 0, "fair_value": 58.59883, "relative_strength": -24.998153, "rate_of_change": -1.2399133549497943, "market_dynamics": -1.366207, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.540047, "high": 65.046264, "low": 59.854318, "close": 62.597237, "volume": 5467354}, "trend_line": 80.994355, "activity_lines": {"activity_5": 60.115549, "activity_10": 65.772959, "activity_20": 73.695776, "activity_30": 77.065372}, "trend_signal": 0, "fair_value": 58.862165, "relative_strength": -24.112571, "rate_of_change": -1.1398961618270602, "market_dynamics": -1.359002, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.185003, "high": 63.674809, "low": 59.168594, "close": 62.401314, "volume": 4432732}, "trend_line": 80.135561, "activity_lines": {"activity_5": 60.794748, "activity_10": 64.104057, "activity_20": 72.168047, "activity_30": 75.865821}, "trend_signal": 0, "fair_value": 59.129364, "relative_strength": -24.323481, "rate_of_change": -1.0603134008536808, "market_dynamics": -1.299708, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.185, "high": 69.06268, "low": 62.205388, "close": 67.985107, "volume": 9559225}, "trend_line": 79.537998, "activity_lines": {"activity_5": 63.694402, "activity_10": 63.922384, "activity_20": 71.269603, "activity_30": 75.081921}, "trend_signal": 0, "fair_value": 59.431503, "relative_strength": -20.657751, "rate_of_change": -0.7456901686880234, "market_dynamics": -1.103289, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.572873, "high": 73.470932, "low": 66.417723, "close": 71.021896, "volume": 25448708}, "trend_line": 78.862066, "activity_lines": {"activity_5": 66.600584, "activity_10": 64.599206, "activity_20": 70.728484, "activity_30": 74.532495}, "trend_signal": 0, "fair_value": 59.756522, "relative_strength": -15.985646, "rate_of_change": -0.8498227476130379, "market_dynamics": -0.716319, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.491324, "high": 74.646468, "low": 66.515686, "close": 67.397339, "volume": 16778669}, "trend_line": 78.101234, "activity_lines": {"activity_5": 67.495298, "activity_10": 64.900215, "activity_20": 69.921937, "activity_30": 73.792835}, "trend_signal": 0, "fair_value": 60.048637, "relative_strength": -18.228785, "rate_of_change": -0.9647629571358093, "market_dynamics": -0.449663, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.907531, "high": 69.062681, "low": 64.850339, "close": 66.12384, "volume": 5775972}, "trend_line": 77.382851, "activity_lines": {"activity_5": 67.443051, "activity_10": 65.236845, "activity_20": 69.09673, "activity_30": 73.0201}, "trend_signal": 0, "fair_value": 60.325763, "relative_strength": -19.891231, "rate_of_change": -0.9198100506324943, "market_dynamics": -0.275186, "expectation": {"probability": 47.1932, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.417723, "high": 70.728012, "low": 65.340143, "close": 68.278976, "volume": 7255347}, "trend_line": 76.749368, "activity_lines": {"activity_5": 67.874077, "activity_10": 66.073967, "activity_20": 68.584531, "activity_30": 72.432753}, "trend_signal": 0, "fair_value": 60.611869, "relative_strength": -17.963028, "rate_of_change": -0.8186348678210347, "market_dynamics": -0.171135, "expectation": {"probability": 45.6379, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.593252, "high": 68.474915, "low": 64.360531, "close": 64.556458, "volume": 4479240}, "trend_line": 76.226908, "activity_lines": {"activity_5": 66.672419, "activity_10": 66.225361, "activity_20": 67.796643, "activity_30": 71.646114}, "trend_signal": 0, "fair_value": 60.866435, "relative_strength": -21.581123, "rate_of_change": -0.6807352472270644, "market_dynamics": -0.283687, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.674806, "high": 68.396336, "low": 62.303348, "close": 65.129944, "volume": 4797053}, "trend_line": 75.628868, "activity_lines": {"activity_5": 65.8905, "activity_10": 66.269073, "activity_20": 67.151538, "activity_30": 70.930181}, "trend_signal": 0, "fair_value": 61.123823, "relative_strength": -22.028755, "rate_of_change": -0.7845523525629526, "market_dynamics": -0.23398, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.327904, "high": 65.624852, "low": 59.883911, "close": 59.982891, "volume": 5419222}, "trend_line": 74.846199, "activity_lines": {"activity_5": 63.785693, "activity_10": 65.265007, "activity_20": 66.089076, "activity_30": 69.920763}, "trend_signal": 0, "fair_value": 61.349071, "relative_strength": -27.324361, "rate_of_change": -1.0348812836918286, "market_dynamics": -0.1198, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.982891, "high": 64.734015, "low": 58.597151, "close": 63.54623, "volume": 6259133}, "trend_line": 74.175776, "activity_lines": {"activity_5": 63.362963, "activity_10": 64.90114, "activity_20": 65.482454, "activity_30": 69.191732}, "trend_signal": 0, "fair_value": 61.594033, "relative_strength": -22.974958, "rate_of_change": -0.895734197537539, "market_dynamics": -0.016287, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.84318, "high": 67.208555, "low": 62.853363, "close": 66.317719, "volume": 9368051}, "trend_line": 73.62386, "activity_lines": {"activity_5": 64.035902, "activity_10": 65.023925, "activity_20": 65.264014, "activity_30": 68.684761}, "trend_signal": 0, "fair_value": 61.863301, "relative_strength": -21.253951, "rate_of_change": -0.7440650165897902, "market_dynamics": 0.224547, "expectation": {"probability": 51.3962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.614669, "high": 74.830143, "low": 66.119761, "close": 73.048477, "volume": 36587724}, "trend_line": 73.315894, "activity_lines": {"activity_5": 67.083178, "activity_10": 66.299278, "activity_20": 65.791567, "activity_30": 68.64764}, "trend_signal": 0, "fair_value": 62.162664, "relative_strength": -12.481365, "rate_of_change": -0.41829645987047315, "market_dynamics": 0.576522, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.147455, "high": 75.028109, "low": 70.969854, "close": 74.731161, "volume": 14778185}, "trend_line": 72.881157, "activity_lines": {"activity_5": 70.125215, "activity_10": 67.788511, "activity_20": 66.535499, "activity_30": 68.738947}, "trend_signal": 0, "fair_value": 62.462558, "relative_strength": -10.137322, "rate_of_change": -0.5929641940941188, "market_dynamics": 0.873859, "expectation": {"probability": 51.928, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.741343, "high": 79.680248, "low": 73.543383, "close": 77.700615, "volume": 29372591}, "trend_line": 72.506218, "activity_lines": {"activity_5": 73.516988, "activity_10": 69.750204, "activity_20": 67.618744, "activity_30": 69.04988}, "trend_signal": 0, "fair_value": 62.777566, "relative_strength": -8.222229, "rate_of_change": -0.5144525902627997, "market_dynamics": 1.206821, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.700617, "high": 86.707942, "low": 76.017931, "close": 85.322197, "volume": 45774723}, "trend_line": 72.391861, "activity_lines": {"activity_5": 78.268107, "activity_10": 72.910307, "activity_20": 69.448762, "activity_30": 69.876717}, "trend_signal": 0, "fair_value": 63.151082, "relative_strength": -0.135164, "rate_of_change": -0.15772026614324064, "market_dynamics": 1.496333, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.301833, "high": 89.281466, "low": 77.700615, "close": 77.700615, "volume": 49683248}, "trend_line": 72.154067, "activity_lines": {"activity_5": 79.026967, "activity_10": 74.335607, "activity_20": 70.48995, "activity_30": 70.219217}, "trend_signal": 0, "fair_value": 63.4679, "relative_strength": -6.467862, "rate_of_change": -0.3284816783478022, "market_dynamics": 1.519421, "expectation": {"probability": 52.9056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.274137, "high": 81.95683, "low": 78.789408, "close": 78.88839, "volume": 15864648}, "trend_line": 72.014642, "activity_lines": {"activity_5": 79.422893, "activity_10": 75.805563, "activity_20": 71.597063, "activity_30": 70.65369}, "trend_signal": 0, "fair_value": 63.780871, "relative_strength": -6.284947, "rate_of_change": -0.19323235099139013, "market_dynamics": 1.477315, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.888388, "high": 79.383296, "low": 75.127092, "close": 75.32505, "volume": 9280352}, "trend_line": 71.844605, "activity_lines": {"activity_5": 78.241711, "activity_10": 76.367059, "activity_20": 72.241051, "activity_30": 70.867265}, "trend_signal": 0, "fair_value": 64.075825, "relative_strength": -10.924446, "rate_of_change": -0.23611448349627784, "market_dynamics": 1.237309, "expectation": {"probability": 52.88, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.819962, "high": 78.690428, "low": 74.632184, "close": 76.215889, "volume": 9014692}, "trend_line": 71.570382, "activity_lines": {"activity_5": 77.317883, "activity_10": 76.905159, "activity_20": 72.892012, "activity_30": 71.149283}, "trend_signal": 0, "fair_value": 64.368347, "relative_strength": -12.802683, "rate_of_change": -0.3816890635003231, "market_dynamics": 0.957598, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.710798, "high": 81.5609, "low": 75.424033, "close": 78.88839, "volume": 27442169}, "trend_line": 71.212177, "activity_lines": {"activity_5": 77.38387, "activity_10": 77.634024, "activity_20": 73.718186, "activity_30": 71.621412}, "trend_signal": 1, "fair_value": 64.676493, "relative_strength": -9.598057, "rate_of_change": -0.50049334653544, "market_dynamics": 0.858785, "expectation": {"probability": 52.7622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 78.492473, "high": 79.383295, "low": 71.464767, "close": 71.662735, "volume": 14871978}, "trend_line": 70.655567, "activity_lines": {"activity_5": 75.470226, "activity_10": 76.770185, "activity_20": 73.778625, "activity_30": 71.650481}, "trend_signal": 1, "fair_value": 64.944955, "relative_strength": -17.288291, "rate_of_change": -0.7816219408655237, "market_dynamics": 0.680062, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.355602, "high": 74.038292, "low": 71.464762, "close": 72.355598, "volume": 3500007}, "trend_line": 70.239605, "activity_lines": {"activity_5": 74.190062, "activity_10": 75.935139, "activity_20": 73.860949, "activity_30": 71.76016}, "trend_signal": 1, "fair_value": 65.224796, "relative_strength": -19.595043, "rate_of_change": -0.5887179420696, "market_dynamics": 0.509471, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.850512, "high": 74.632185, "low": 71.464764, "close": 71.563751, "volume": 3537585}, "trend_line": 69.738472, "activity_lines": {"activity_5": 73.081468, "activity_10": 74.968718, "activity_20": 73.847047, "activity_30": 71.845589}, "trend_signal": 1, "fair_value": 65.517656, "relative_strength": -21.452092, "rate_of_change": -0.7134621557168436, "market_dynamics": 0.306407, "expectation": {"probability": 53.0296, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.287172, "high": 74.137275, "low": 68.000407, "close": 72.454582, "volume": 6445268}, "trend_line": 69.417241, "activity_lines": {"activity_5": 72.520571, "activity_10": 74.221856, "activity_20": 73.915406, "activity_30": 72.020822}, "trend_signal": 1, "fair_value": 65.813815, "relative_strength": -19.969436, "rate_of_change": -0.46062236637475706, "market_dynamics": -0.019622, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.652552, "high": 74.335237, "low": 70.96986, "close": 71.266808, "volume": 5919924}, "trend_line": 69.389485, "activity_lines": {"activity_5": 71.814503, "activity_10": 73.354418, "activity_20": 73.846562, "activity_30": 72.140149}, "trend_signal": 1, "fair_value": 66.117138, "relative_strength": -21.346285, "rate_of_change": -0.039984303035049705, "market_dynamics": -0.202049, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.959674, "high": 72.256622, "low": 68.693282, "close": 69.584122, "volume": 5338346}, "trend_line": 69.449317, "activity_lines": {"activity_5": 71.055646, "activity_10": 72.436589, "activity_20": 73.592971, "activity_30": 72.152706}, "trend_signal": 1, "fair_value": 66.418119, "relative_strength": -24.492878, "rate_of_change": 0.08622632088997362, "market_dynamics": -0.389046, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.683099, "high": 70.079028, "low": 65.822811, "close": 66.515678, "volume": 5623889}, "trend_line": 69.903204, "activity_lines": {"activity_5": 69.412548, "activity_10": 71.108434, "activity_20": 73.040933, "activity_30": 71.963439}, "trend_signal": 0, "fair_value": 66.702447, "relative_strength": -25.671461, "rate_of_change": 0.6535514236950795, "market_dynamics": -0.602501, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.515678, "high": 67.604487, "low": 63.34827, "close": 63.645218, "volume": 5483010}, "trend_line": 70.058955, "activity_lines": {"activity_5": 67.201958, "activity_10": 69.483335, "activity_20": 72.206187, "activity_30": 71.559698}, "trend_signal": 0, "fair_value": 66.957215, "relative_strength": -27.625328, "rate_of_change": 0.22280952958893713, "market_dynamics": -0.834782, "expectation": {"probability": 49.1902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.645219, "high": 63.843179, "low": 59.487983, "close": 59.784931, "volume": 4845316}, "trend_line": 70.066439, "activity_lines": {"activity_5": 64.232508, "activity_10": 67.368727, "activity_20": 71.010866, "activity_30": 70.896858}, "trend_signal": 0, "fair_value": 67.189651, "relative_strength": -29.000993, "rate_of_change": 0.01068243167487319, "market_dynamics": -1.036403, "expectation": {"probability": 48.6277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.972709, "high": 63.150305, "low": 59.883912, "close": 61.665581, "volume": 3715354}, "trend_line": 70.035383, "activity_lines": {"activity_5": 62.734584, "activity_10": 65.894799, "activity_20": 69.995597, "activity_30": 70.354867}, "trend_signal": 0, "fair_value": 67.428713, "relative_strength": -29.331063, "rate_of_change": -0.044323645447439726, "market_dynamics": -1.165083, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.962526, "high": 65.129941, "low": 60.97271, "close": 64.437065, "volume": 7671705}, "trend_line": 70.103242, "activity_lines": {"activity_5": 62.80057, "activity_10": 65.23792, "activity_20": 69.253234, "activity_30": 69.993685}, "trend_signal": 0, "fair_value": 67.689161, "relative_strength": -26.442609, "rate_of_change": 0.09689245220519258, "market_dynamics": -1.139744, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.744199, "high": 70.079028, "low": 62.556418, "close": 68.693283, "volume": 14063399}, "trend_line": 70.126848, "activity_lines": {"activity_5": 64.628433, "activity_10": 65.486275, "activity_20": 68.925181, "activity_30": 69.90272}, "trend_signal": 0, "fair_value": 67.968748, "relative_strength": -21.624068, "rate_of_change": 0.033673193031501895, "market_dynamics": -0.890817, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.594303, "high": 68.693283, "low": 61.764566, "close": 65.426888, "volume": 11555934}, "trend_line": 69.940347, "activity_lines": {"activity_5": 65.222324, "activity_10": 65.207327, "activity_20": 68.306781, "activity_30": 69.599497}, "trend_signal": 0, "fair_value": 68.227096, "relative_strength": -23.412221, "rate_of_change": -0.26594807170000384, "market_dynamics": -0.687706, "expectation": {"probability": 49.039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.662731, "high": 73.048481, "low": 69.584116, "close": 71.068848, "volume": 22956821}, "trend_line": 70.062731, "activity_lines": {"activity_5": 67.57809, "activity_10": 66.065769, "activity_20": 68.270017, "activity_30": 69.672303}, "trend_signal": 0, "fair_value": 68.524022, "relative_strength": -18.721011, "rate_of_change": 0.1749834040714678, "market_dynamics": -0.263465, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.771899, "high": 72.949491, "low": 69.980042, "close": 70.573936, "volume": 13711241}, "trend_line": 70.211068, "activity_lines": {"activity_5": 69.016624, "activity_10": 66.859422, "activity_20": 68.217699, "activity_30": 69.705284}, "trend_signal": 0, "fair_value": 68.822904, "relative_strength": -20.7902, "rate_of_change": 0.21172026537189642, "market_dynamics": 0.051888, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.573933, "high": 77.205706, "low": 68.69328, "close": 69.980042, "volume": 25977038}, "trend_line": 70.26777, "activity_lines": {"activity_5": 69.663304, "activity_10": 67.557693, "activity_20": 68.179048, "activity_30": 69.690379}, "trend_signal": 0, "fair_value": 69.11828, "relative_strength": -23.126371, "rate_of_change": 0.08075934694513032, "market_dynamics": 0.25127, "expectation": {"probability": 51.9896, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.980038, "high": 72.355603, "low": 68.495318, "close": 69.28717, "volume": 10402632}, "trend_line": 70.42546, "activity_lines": {"activity_5": 69.709494, "activity_10": 68.122788, "activity_20": 68.111175, "activity_30": 69.627115}, "trend_signal": 0, "fair_value": 69.408008, "relative_strength": -25.817354, "rate_of_change": 0.22441298478662738, "market_dynamics": 0.444283, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.792262, "high": 70.870875, "low": 67.802444, "close": 67.802444, "volume": 8355134}, "trend_line": 70.514543, "activity_lines": {"activity_5": 69.221183, "activity_10": 68.367542, "activity_20": 67.94762, "activity_30": 69.457888}, "trend_signal": 0, "fair_value": 69.690933, "relative_strength": -27.943325, "rate_of_change": 0.12649260650906965, "market_dynamics": 0.383196, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.474948, "high": 77.799589, "low": 68.495312, "close": 68.594299, "volume": 46651538}, "trend_line": 70.80159, "activity_lines": {"activity_5": 68.838453, "activity_10": 68.680684, "activity_20": 67.895301, "activity_30": 69.334001}, "trend_signal": 0, "fair_value": 69.978934, "relative_strength": -26.667533, "rate_of_change": 0.4070748923381679, "market_dynamics": 0.494316, "expectation": {"probability": 50.8156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.802448, "high": 67.802448, "low": 62.259473, "close": 63.44725, "volume": 8336538}, "trend_line": 70.798291, "activity_lines": {"activity_5": 66.905011, "activity_10": 67.897828, "activity_20": 67.38908, "activity_30": 68.859528}, "trend_signal": 0, "fair_value": 70.226402, "relative_strength": -30.919912, "rate_of_change": -0.004659499878460902, "market_dynamics": 0.308029, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.734015, "high": 65.426884, "low": 62.061508, "close": 62.358452, "volume": 3431986}, "trend_line": 70.666316, "activity_lines": {"activity_5": 65.083748, "activity_10": 66.884615, "activity_20": 66.852693, "activity_30": 68.315022}, "trend_signal": 0, "fair_value": 70.467794, "relative_strength": -35.013189, "rate_of_change": -0.18640986687095493, "market_dynamics": 0.160766, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.853361, "high": 64.635035, "low": 60.081875, "close": 63.54623, "volume": 9452221}, "trend_line": 70.349574, "activity_lines": {"activity_5": 64.166517, "activity_10": 66.125155, "activity_20": 66.473734, "activity_30": 67.855662}, "trend_signal": 0, "fair_value": 70.711673, "relative_strength": -36.30714, "rate_of_change": -0.44822203551688017, "market_dynamics": 0.103627, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.37882, "high": 63.546231, "low": 57.50835, "close": 58.201221, "volume": 11261158}, "trend_line": 69.798576, "activity_lines": {"activity_5": 61.850345, "activity_10": 64.487458, "activity_20": 65.627677, "activity_30": 67.071897}, "trend_signal": 0, "fair_value": 70.917067, "relative_strength": -37.618827, "rate_of_change": -0.7832286233886888, "market_dynamics": -0.218693, "expectation": {"probability": 48.918, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.241954, "high": 62.061509, "low": 54.142974, "close": 58.993076, "volume": 7234689}, "trend_line": 69.174991, "activity_lines": {"activity_5": 60.438207, "activity_10": 63.12511, "activity_20": 64.920664, "activity_30": 66.374768}, "trend_signal": 0, "fair_value": 71.129045, "relative_strength": -35.503428, "rate_of_change": -0.8934064786651112, "market_dynamics": -0.368827, "expectation": {"probability": 48.9398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.180854, "high": 66.11976, "low": 58.696129, "close": 58.894096, "volume": 13142535}, "trend_line": 68.294055, "activity_lines": {"activity_5": 59.633157, "activity_10": 61.964325, "activity_20": 64.268328, "activity_30": 65.711484}, "trend_signal": 0, "fair_value": 71.339182, "relative_strength": -34.887559, "rate_of_change": -1.2734891429187254, "market_dynamics": -0.530984, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.50835, "high": 59.290023, "low": 55.429736, "close": 56.122608, "volume": 4593449}, "trend_line": 67.574788, "activity_lines": {"activity_5": 58.207822, "activity_10": 60.511994, "activity_20": 63.410958, "activity_30": 64.92623}, "trend_signal": 0, "fair_value": 71.52341, "relative_strength": -36.233315, "rate_of_change": -1.0531912331168534, "market_dynamics": -0.893302, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.93483, "high": 55.528718, "low": 52.559265, "close": 52.757229, "volume": 3867852}, "trend_line": 66.703749, "activity_lines": {"activity_5": 56.076416, "activity_10": 58.69973, "activity_20": 62.297179, "activity_30": 63.970258}, "trend_signal": 0, "fair_value": 71.685763, "relative_strength": -38.296127, "rate_of_change": -1.2889999743691334, "market_dynamics": -1.164107, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.25214, "high": 53.351124, "low": 50.975562, "close": 51.668434, "volume": 4882742}, "trend_line": 65.915195, "activity_lines": {"activity_5": 54.301345, "activity_10": 56.990047, "activity_20": 61.145221, "activity_30": 63.000238}, "trend_signal": 0, "fair_value": 71.84174, "relative_strength": -43.713494, "rate_of_change": -1.1821734337600798, "market_dynamics": -1.363787, "expectation": {"probability": 46.9409, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.163343, "high": 56.914461, "low": 52.163343, "close": 56.023624, "volume": 8127772}, "trend_line": 65.24212, "activity_lines": {"activity_5": 54.413524, "activity_10": 56.365562, "activity_20": 60.465075, "activity_30": 62.362072}, "trend_signal": 0, "fair_value": 72.020508, "relative_strength": -40.746548, "rate_of_change": -1.0211226713354897, "market_dynamics": -1.419939, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.12261, "high": 58.795116, "low": 52.559267, "close": 53.747047, "volume": 8599234}, "trend_line": 64.404075, "activity_lines": {"activity_5": 53.964807, "activity_10": 55.555712, "activity_20": 59.586023, "activity_30": 61.620454}, "trend_signal": 0, "fair_value": 72.17684, "relative_strength": -45.585361, "rate_of_change": -1.284515279393119, "market_dynamics": -1.33329, "expectation": {"probability": 47.0378, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.945012, "high": 56.320574, "low": 51.965379, "close": 55.231773, "volume": 4865424}, "trend_line": 63.856376, "activity_lines": {"activity_5": 54.354135, "activity_10": 55.19218, "activity_20": 58.886081, "activity_30": 61.028693}, "trend_signal": 0, "fair_value": 72.341786, "relative_strength": -43.396764, "rate_of_change": -0.850410474803044, "market_dynamics": -1.183017, "expectation": {"probability": 46.7734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.726681, "high": 62.160488, "low": 55.627701, "close": 58.498165, "volume": 14919293}, "trend_line": 63.394462, "activity_lines": {"activity_5": 55.891649, "activity_10": 55.552113, "activity_20": 58.541059, "activity_30": 60.683002}, "trend_signal": 0, "fair_value": 72.525558, "relative_strength": -43.207857, "rate_of_change": -0.7233639441110785, "market_dynamics": -0.840241, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.894096, "high": 61.170672, "low": 57.805298, "close": 58.102242, "volume": 10832206}, "trend_line": 62.945745, "activity_lines": {"activity_5": 56.91446, "activity_10": 55.931843, "activity_20": 58.206878, "activity_30": 60.341568}, "trend_signal": 0, "fair_value": 72.701364, "relative_strength": -42.296198, "rate_of_change": -0.7078173484617551, "market_dynamics": -0.540075, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.102243, "high": 59.586969, "low": 54.142975, "close": 58.894096, "volume": 9387912}, "trend_line": 62.493729, "activity_lines": {"activity_5": 57.772302, "activity_10": 56.457346, "activity_20": 57.982991, "activity_30": 60.080172}, "trend_signal": 0, "fair_value": 72.906374, "relative_strength": -42.245187, "rate_of_change": -0.718104138730903, "market_dynamics": -0.162377, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.883913, "high": 70.870876, "low": 59.487985, "close": 66.020775, "volume": 34204037}, "trend_line": 62.318861, "activity_lines": {"activity_5": 60.814339, "activity_10": 58.280408, "activity_20": 58.495811, "activity_30": 60.307723}, "trend_signal": 0, "fair_value": 73.151638, "relative_strength": -37.931351, "rate_of_change": -0.2798168757060466, "market_dynamics": 0.45025, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.693279, "high": 75.127088, "low": 63.348273, "close": 64.140129, "volume": 28042687}, "trend_line": 62.137394, "activity_lines": {"activity_5": 62.411245, "activity_10": 59.631959, "activity_20": 58.851203, "activity_30": 60.425224}, "trend_signal": 0, "fair_value": 73.369466, "relative_strength": -39.300347, "rate_of_change": -0.2911911371422495, "market_dynamics": 0.816506, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.8053, "high": 63.348272, "low": 57.805299, "close": 59.883911, "volume": 9928023}, "trend_line": 61.916335, "activity_lines": {"activity_5": 61.995522, "activity_10": 60.063879, "activity_20": 58.82905, "activity_30": 60.279838}, "trend_signal": 0, "fair_value": 73.525627, "relative_strength": -41.35477, "rate_of_change": -0.3557584020984271, "market_dynamics": 0.967178, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.071694, "high": 65.624853, "low": 58.399186, "close": 62.952343, "volume": 8196844}, "trend_line": 61.89324, "activity_lines": {"activity_5": 62.510226, "activity_10": 60.924119, "activity_20": 59.143906, "activity_30": 60.346677}, "trend_signal": 0, "fair_value": 73.659536, "relative_strength": -40.53643, "rate_of_change": -0.03730033439478914, "market_dynamics": 1.062742, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.348269, "high": 63.843178, "low": 56.419552, "close": 56.419552, "volume": 8881507}, "trend_line": 61.78106, "activity_lines": {"activity_5": 60.523993, "activity_10": 60.391418, "activity_20": 58.859687, "activity_30": 59.993536}, "trend_signal": 0, "fair_value": 73.732566, "relative_strength": -43.652596, "rate_of_change": -0.18124758051121925, "market_dynamics": 0.75691, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.419554, "high": 59.883913, "low": 55.825666, "close": 59.09206, "volume": 4645810}, "trend_line": 61.695276, "activity_lines": {"activity_5": 59.593566, "activity_10": 60.337428, "activity_20": 58.887968, "activity_30": 59.820052}, "trend_signal": 0, "fair_value": 73.728327, "relative_strength": -42.978739, "rate_of_change": -0.13885161568933385, "market_dynamics": 0.50749, "expectation": {"probability": 47.0951, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.389004, "high": 60.675765, "low": 55.627702, "close": 57.50835, "volume": 4074176}, "trend_line": 61.464319, "activity_lines": {"activity_5": 58.59715, "activity_10": 59.898309, "activity_20": 58.786158, "activity_30": 59.549928}, "trend_signal": 0, "fair_value": 73.681965, "relative_strength": -42.061889, "rate_of_change": -0.3743511901948482, "market_dynamics": 0.395976, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.607336, "high": 58.498169, "low": 49.589816, "close": 49.985744, "volume": 5433263}, "trend_line": 60.840734, "activity_lines": {"activity_5": 55.535316, "activity_10": 58.050051, "activity_20": 57.991005, "activity_30": 58.809375}, "trend_signal": 0, "fair_value": 73.491608, "relative_strength": -45.700133, "rate_of_change": -1.0145479688793193, "market_dynamics": 0.119126, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.985746, "high": 51.767413, "low": 47.31324, "close": 49.292873, "volume": 4129005}, "trend_line": 60.302934, "activity_lines": {"activity_5": 52.902404, "activity_10": 56.230588, "activity_20": 57.194438, "activity_30": 58.064352}, "trend_signal": 0, "fair_value": 73.315886, "relative_strength": -46.850506, "rate_of_change": -0.8839472580984924, "market_dynamics": -0.121142, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.292872, "high": 49.292872, "low": 41.96823, "close": 44.541752, "volume": 5633952}, "trend_line": 59.418697, "activity_lines": {"activity_5": 49.596416, "activity_10": 53.707455, "activity_20": 55.987804, "activity_30": 57.047501}, "trend_signal": 0, "fair_value": 73.008168, "relative_strength": -50.438149, "rate_of_change": -1.4663250050155086, "market_dynamics": -0.436449, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.323422, "high": 52.5, "low": 44.690227, "close": 49.400002, "volume": 3043148}, "trend_line": 58.7129, "activity_lines": {"activity_5": 48.701698, "activity_10": 52.328592, "activity_20": 55.312677, "activity_30": 56.401134}, "trend_signal": 0, "fair_value": 72.81221, "relative_strength": -45.362637, "rate_of_change": -1.1878365491589356, "market_dynamics": -0.704266, "expectation": {"probability": 46.7224, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.5, "high": 52.700001, "low": 49.150002, "close": 51.599998, "volume": 2971743}, "trend_line": 58.100232, "activity_lines": {"activity_5": 49.18645, "activity_10": 51.651924, "activity_20": 54.892283, "activity_30": 55.942237}, "trend_signal": 0, "fair_value": 72.722664, "relative_strength": -43.78932, "rate_of_change": -1.043498106889626, "market_dynamics": -0.799379, "expectation": {"probability": 47.3249, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [65.761238, 66.529251, 72.001353, 77.66546, 75.361422, 66.241245, 60.001126, 59.041109, 62.593173, 59.52112, 56.257057, 51.936976, 51.360966, 50.688952, 49.248923, 56.161056, 61.249148, 62.01716, 58.849106, 55.87305, 54.81703, 60.67314, 57.697084, 58.753108, 59.041107, 56.065056, 60.385136, 55.777044, 69.025295, 71.521343, 86.401625, 75.649424, 77.569461, 77.185455, 82.777249, 79.446567, 77.781229, 86.205898, 92.083565, 89.14473, 86.695699, 91.29988, 120.00252, 131.757874, 112.004881, 109.083014, 108.736984, 108.73698, 108.736978, 98.940852, 106.287954, 98.451049, 92.08357, 90.614144, 94.042797, 98.940848, 93.846875, 84.638517, 89.536573, 91.103953, 90.124342, 88.459001, 86.401813, 91.789681, 90.712108, 87.283467, 86.303853, 80.720064, 84.246665, 83.56094, 84.246666, 82.67929, 84.148709, 88.165114, 91.887647, 88.752884, 84.638514, 80.132296, 80.230258, 85.226276, 89.634538, 86.793656, 85.03036, 87.185509, 82.777248, 65.046271, 61.029854, 54.760334, 59.364512, 60.540047, 63.185003, 63.185, 68.572873, 72.491324, 66.907531, 66.417723, 67.593252, 63.674806, 65.327904, 59.982891, 63.84318, 66.614669, 73.147455, 73.741343, 77.700617, 87.301833, 80.274137, 78.888388, 75.819962, 76.710798, 78.492473, 72.355602, 72.850512, 69.287172, 72.652552, 71.959674, 69.683099, 66.515678, 63.645219, 60.972709, 61.962526, 63.744199, 68.594303, 71.662731, 70.771899, 70.573933, 69.980038, 68.792262, 70.474948, 67.802448, 64.734015, 62.853361, 60.37882, 54.241954, 60.180854, 57.50835, 54.93483, 53.25214, 52.163343, 56.12261, 53.945012, 55.726681, 58.894096, 58.102243, 59.883913, 68.693279, 57.8053, 61.071694, 63.348269, 56.419554, 59.389004, 57.607336, 49.985746, 49.292872, 46.323422, 49.5], "highs": [70.945337, 73.633381, 83.233563, 77.76146, 76.70544, 67.873273, 60.193131, 62.305169, 63.937199, 59.52112, 57.31308, 55.105039, 51.648971, 52.032978, 53.569008, 62.209168, 61.921163, 65.569231, 59.809124, 56.161054, 63.361186, 61.537154, 57.985092, 60.001131, 60.769139, 60.961141, 60.385136, 69.217295, 75.457416, 89.281675, 91.777724, 81.121525, 78.529479, 85.618123, 83.267056, 84.14871, 87.675309, 92.769294, 93.357064, 90.908036, 92.867256, 116.573883, 130.288453, 137.145741, 115.900703, 112.65543, 111.186006, 111.675812, 110.206396, 110.696203, 111.675822, 104.328719, 93.74891, 93.846868, 101.879693, 98.940848, 96.491826, 89.634536, 95.41425, 94.728515, 91.593761, 90.418225, 95.414251, 94.924445, 90.810068, 89.634534, 87.087545, 84.736475, 86.597733, 86.205892, 86.499784, 84.834436, 92.181524, 90.026379, 101.879685, 88.752884, 85.32424, 82.189482, 86.205894, 89.634537, 92.083569, 88.752879, 86.59774, 89.732494, 82.973167, 67.887144, 61.029854, 60.344125, 60.735968, 65.046264, 63.674809, 69.06268, 73.470932, 74.646468, 69.062681, 70.728012, 68.474915, 68.396336, 65.624852, 64.734015, 67.208555, 74.830143, 75.028109, 79.680248, 86.707942, 89.281466, 81.95683, 79.383296, 78.690428, 81.5609, 79.383295, 74.038292, 74.632185, 74.137275, 74.335237, 72.256622, 70.079028, 67.604487, 63.843179, 63.150305, 65.129941, 70.079028, 68.693283, 73.048481, 72.949491, 77.205706, 72.355603, 70.870875, 77.799589, 67.802448, 65.426884, 64.635035, 63.546231, 62.061509, 66.11976, 59.290023, 55.528718, 53.351124, 56.914461, 58.795116, 56.320574, 62.160488, 61.170672, 59.586969, 70.870876, 75.127088, 63.348272, 65.624853, 63.843178, 59.883913, 60.675765, 58.498169, 51.767413, 49.292872, 52.5, 52.700001], "lows": [61.729165, 64.897216, 72.001353, 71.425343, 72.481361, 58.753103, 56.257057, 58.081091, 58.94511, 56.257057, 51.360966, 50.400945, 47.856899, 47.712899, 46.944881, 54.529025, 58.369094, 59.617114, 55.873051, 53.857012, 53.857012, 57.31308, 53.761013, 55.20104, 55.969051, 55.489043, 58.4651, 55.777044, 68.641286, 71.425342, 74.401399, 74.209395, 75.073411, 77.185455, 77.5853, 77.977149, 72.98112, 78.956764, 86.793663, 81.503753, 84.540554, 89.830461, 108.736978, 109.226784, 101.778352, 102.859307, 99.92047, 104.818525, 97.961236, 96.295906, 97.765327, 89.438617, 78.858802, 87.479388, 91.985612, 93.161142, 83.75686, 81.699672, 87.577354, 89.144733, 86.989583, 85.422196, 85.422201, 89.83045, 84.344632, 85.716091, 79.348608, 77.781227, 79.838411, 83.071134, 81.699673, 77.389376, 83.169096, 85.520167, 88.556964, 83.756866, 81.993556, 78.564913, 79.152685, 84.540561, 87.283467, 82.581326, 79.838412, 81.797643, 72.099472, 64.458503, 48.931641, 54.270528, 52.89907, 59.854318, 59.168594, 62.205388, 66.417723, 66.515686, 64.850339, 65.340143, 64.360531, 62.303348, 59.883911, 58.597151, 62.853363, 66.119761, 70.969854, 73.543383, 76.017931, 77.700615, 78.789408, 75.127092, 74.632184, 75.424033, 71.464767, 71.464762, 71.464764, 68.000407, 70.96986, 68.693282, 65.822811, 63.34827, 59.487983, 59.883912, 60.97271, 62.556418, 61.764566, 69.584116, 69.980042, 68.69328, 68.495318, 67.802444, 68.495312, 62.259473, 62.061508, 60.081875, 57.50835, 54.142974, 58.696129, 55.429736, 52.559265, 50.975562, 52.163343, 52.559267, 51.965379, 55.627701, 57.805298, 54.142975, 59.487985, 63.348273, 57.805299, 58.399186, 56.419552, 55.825666, 55.627702, 49.589816, 47.31324, 41.96823, 44.690227, 49.150002], "closes": [67.009262, 69.409302, 77.377457, 75.745422, 72.481361, 60.865147, 58.94511, 61.633152, 61.345154, 56.737064, 52.416985, 50.784954, 50.400948, 48.672913, 53.569008, 60.769142, 61.441154, 60.289127, 55.873051, 54.625027, 60.481133, 57.409081, 55.681049, 58.177094, 55.969051, 60.385132, 59.521118, 67.969276, 70.849335, 83.233559, 74.689407, 76.801445, 77.185455, 82.385399, 79.544525, 78.368996, 85.520164, 89.830452, 87.675316, 85.814049, 90.124344, 116.573883, 120.002525, 113.145233, 108.596031, 109.226784, 107.757362, 107.757362, 98.451042, 106.287949, 97.765327, 97.275513, 90.320267, 90.810066, 97.471436, 93.259102, 87.77327, 89.14473, 90.418228, 90.614143, 88.165115, 85.912003, 91.299873, 90.222298, 87.675316, 87.283463, 80.230263, 83.071136, 83.462975, 83.658905, 82.875214, 82.287445, 87.77327, 88.948807, 88.752884, 84.834435, 83.071136, 80.426178, 84.442589, 89.634537, 88.361038, 84.834435, 86.59774, 82.09153, 72.099472, 67.789177, 52.899071, 58.972668, 59.560432, 62.597237, 62.401314, 67.985107, 71.021896, 67.397339, 66.12384, 68.278976, 64.556458, 65.129944, 59.982891, 63.54623, 66.317719, 73.048477, 74.731161, 77.700615, 85.322197, 77.700615, 78.88839, 75.32505, 76.215889, 78.88839, 71.662735, 72.355598, 71.563751, 72.454582, 71.266808, 69.584122, 66.515678, 63.645218, 59.784931, 61.665581, 64.437065, 68.693283, 65.426888, 71.068848, 70.573936, 69.980042, 69.28717, 67.802444, 68.594299, 63.44725, 62.358452, 63.54623, 58.201221, 58.993076, 58.894096, 56.122608, 52.757229, 51.668434, 56.023624, 53.747047, 55.231773, 58.498165, 58.102242, 58.894096, 66.020775, 64.140129, 59.883911, 62.952343, 56.419552, 59.09206, 57.50835, 49.985744, 49.292873, 44.541752, 49.400002, 51.599998], "volumes": [98714000, 104892000, 142120000, 57267000, 30851000, 58867000, 24797000, 19403000, 21461000, 15073000, 19462000, 13495000, 14934000, 18121000, 29228000, 129657000, 43668000, 55696000, 22368000, 11313000, 51169000, 21486000, 16156000, 26261568, 25463000, 33208000, 5803000, 64553000, 109199000, 212001000, 228471000, 95219000, 39994000, 40536000, 23875000, 56839000, 106166000, 254941000, 108503000, 69643000, 113736000, 366896000, 280341000, 259594000, 91659303, 50249394, 54073000, 51694000, 33314000, 86939000, 54628000, 65099000, 51620000, 34163000, 79785000, 26041000, 20685000, 19516000, 25799000, 27675000, 7004000, 9801000, 33588000, 14690000, 7320000, 8915000, 12739000, 9509542, 8758000, 5943000, 9369000, 14155000, 35043000, 9842000, 108530000, 17151000, 7047000, 7814862, 12983159, 13860415, 13474203, 6666959, 7595234, 13458943, 8236496, 11857640, 11014301, 12907705, 8130690, 5467354, 4432732, 9559225, 25448708, 16778669, 5775972, 7255347, 4479240, 4797053, 5419222, 6259133, 9368051, 36587724, 14778185, 29372591, 45774723, 49683248, 15864648, 9280352, 9014692, 27442169, 14871978, 3500007, 3537585, 6445268, 5919924, 5338346, 5623889, 5483010, 4845316, 3715354, 7671705, 14063399, 11555934, 22956821, 13711241, 25977038, 10402632, 8355134, 46651538, 8336538, 3431986, 9452221, 11261158, 7234689, 13142535, 4593449, 3867852, 4882742, 8127772, 8599234, 4865424, 14919293, 10832206, 9387912, 34204037, 28042687, 9928023, 8196844, 8881507, 4645810, 4074176, 5433263, 4129005, 5633952, 3043148, 2971743], "sma": {"5": [null, null, null, null, 72.4046, 71.1757, 69.0829, 65.934, 63.054, 59.9051, 58.2155, 56.5835, 54.337, 51.8026, 51.169, 52.8394, 54.9706, 56.9483, 58.3883, 58.5995, 58.5419, 57.7355, 56.8139, 57.2747, 57.5435, 57.5243, 57.9467, 60.4043, 62.9388, 68.3917, 71.2525, 74.7086, 76.5518, 78.8591, 78.1212, 78.8572, 80.6009, 83.1299, 84.1879, 85.4418, 87.7929, 94.0036, 100.038, 105.132, 109.6884, 113.5089, 111.7456, 109.2966, 106.3577, 105.8961, 103.6038, 101.5074, 98.02, 96.4918, 94.7285, 93.8273, 91.9268, 91.6917, 91.6134, 90.2419, 89.2231, 88.8508, 89.2819, 89.2427, 88.6549, 88.4786, 87.3422, 85.6965, 84.3446, 83.5413, 82.6597, 83.0711, 84.0116, 85.1087, 86.1275, 86.5194, 86.6761, 85.2067, 84.3054, 84.4818, 85.1871, 85.5398, 86.7741, 86.3039, 82.7968, 78.6825, 72.2954, 66.7704, 62.2642, 60.3637, 59.2861, 62.3034, 64.7132, 66.2806, 66.9859, 68.1614, 67.4757, 66.2973, 64.8144, 64.2989, 63.9066, 65.6051, 67.5253, 71.0688, 75.424, 77.7006, 78.8686, 78.9874, 78.6904, 77.4037, 76.1961, 74.8895, 74.1373, 73.385, 71.8607, 71.445, 70.277, 68.6933, 66.1594, 64.2391, 63.2097, 63.6452, 64.0015, 66.2583, 68.04, 69.1486, 69.2674, 69.7425, 69.2476, 67.8222, 66.2979, 65.1497, 63.2295, 61.3092, 60.3986, 59.1514, 56.9936, 55.6871, 55.0932, 54.0638, 53.8856, 55.0338, 56.3206, 56.8947, 59.3494, 61.1311, 61.4082, 62.3783, 61.8833, 60.4976, 59.1712, 57.1916, 54.4597, 52.0842, 50.1457, 48.9641], "10": [67.30643, 70.041094, 73.27616, 74.875359, 75.649422, 73.767787, 71.991754, 68.900496, 67.03806, 66.154843, 64.695615, 62.833181, 60.13553, 57.428279, 55.537044, 55.527443, 55.777047, 55.642645, 55.095435, 54.884231, 55.690646, 56.353058, 56.881069, 57.831487, 58.071491, 58.03309, 57.841086, 58.609101, 60.10673, 62.967583, 64.38841, 66.327647, 68.478087, 70.898918, 73.256465, 75.054852, 77.654756, 79.840874, 81.523472, 81.781521, 83.325015, 87.302258, 91.583965, 94.659949, 97.565099, 100.650878, 102.874598, 104.667289, 105.744862, 107.792252, 108.55635, 106.626513, 103.658287, 101.42477, 100.312311, 98.715543, 96.717133, 94.85587, 94.052589, 92.485208, 91.525187, 90.388836, 90.486797, 90.42802, 89.448408, 88.850844, 88.096543, 87.489184, 86.793659, 86.098135, 85.569145, 85.206689, 84.854029, 84.726679, 84.834436, 84.589533, 84.873621, 84.609125, 84.707086, 85.30465, 85.853232, 86.107931, 85.990378, 85.30465, 83.639309, 81.934783, 78.917577, 76.772226, 74.28401, 71.58028, 68.984308, 67.299375, 65.74179, 64.272371, 63.674808, 63.723788, 64.889527, 65.505254, 65.5475, 65.6424, 66.03404, 66.540377, 66.911304, 67.941631, 69.861467, 70.803631, 72.236824, 73.256335, 74.879634, 76.41385, 76.948352, 76.879064, 76.562323, 76.03772, 74.632181, 73.820532, 72.58326, 71.415277, 69.772181, 68.0499, 67.327333, 66.961102, 66.347416, 66.208842, 66.139555, 66.179147, 66.456296, 66.872019, 67.752956, 67.931123, 67.723261, 67.208556, 66.485989, 65.278412, 64.110428, 62.724685, 61.071691, 59.45829, 58.201222, 57.231202, 56.518534, 56.013727, 56.003829, 55.993931, 56.706599, 57.508351, 58.22102, 59.349411, 59.389003, 59.923505, 60.151162, 59.29992, 58.418983, 56.983749, 55.321672, 54.067659], "20": [48.412784, 50.516448, 52.978527, 55.29784, 57.446892, 58.998666, 60.412093, 62.148122, 63.827407, 65.156309, 66.001023, 66.437137, 66.705845, 66.151819, 65.593233, 64.647615, 63.884401, 62.27157, 61.066748, 60.519537, 60.193131, 59.59312, 58.508299, 57.629883, 56.804267, 56.780266, 56.809067, 57.125873, 57.601082, 58.925907, 60.039528, 61.340353, 62.679578, 64.365202, 65.663978, 66.543971, 67.747921, 69.224987, 70.815101, 72.374552, 73.856712, 76.814952, 80.031026, 82.779433, 85.410782, 87.852865, 90.264677, 92.254081, 93.634167, 94.786886, 95.940682, 96.964386, 97.621126, 98.04236, 98.938705, 99.68321, 99.795866, 99.76158, 99.898725, 100.13873, 100.040768, 98.507674, 97.072542, 95.926395, 94.880359, 93.783193, 92.406838, 91.172527, 90.423124, 89.291671, 88.547166, 87.797762, 87.670413, 87.57735, 87.141422, 86.720189, 86.485082, 86.049154, 85.750372, 85.701392, 85.711188, 85.65731, 85.422203, 85.015665, 84.236873, 83.262158, 81.895599, 80.690675, 79.495548, 78.442465, 77.41877, 76.703653, 75.866084, 74.788511, 73.657059, 72.829286, 71.903552, 71.13874, 69.915755, 68.61134, 67.509174, 66.919876, 66.326547, 66.107001, 66.768137, 67.263709, 68.563175, 69.380794, 70.213567, 71.028125, 71.491196, 71.709721, 71.736813, 71.989675, 72.246824, 72.312081, 72.410042, 72.335806, 72.325908, 72.231875, 72.137843, 71.920083, 71.454869, 71.123281, 70.385868, 69.999839, 69.519778, 69.143648, 68.762568, 67.990511, 67.525297, 67.084829, 66.416702, 65.743627, 65.124992, 64.451916, 63.763993, 63.165154, 62.977089, 62.581162, 62.120898, 61.611142, 61.244909, 60.636172, 60.408514, 60.116518, 59.646355, 59.40385, 58.795113, 58.577353, 58.334848, 57.656824, 57.211406, 56.48884, 56.014135, 55.788005], "30": [40.788093, 42.312866, 44.103243, 45.800012, 47.392683, 48.571486, 49.66433, 50.854618, 52.029032, 53.007499, 53.840394, 54.622025, 55.364195, 56.007986, 56.810276, 57.841592, 58.867078, 59.97963, 60.916749, 61.732283, 62.56423, 63.075778, 63.430919, 63.378375, 63.085985, 62.442773, 61.869963, 61.050747, 60.746742, 61.335552, 61.591557, 61.837962, 61.831562, 62.052894, 62.288333, 62.871795, 63.75763, 64.69754, 65.575212, 66.544445, 67.801357, 69.994321, 72.314374, 74.463451, 76.297685, 77.91294, 79.456813, 81.039088, 82.458354, 84.180452, 85.423258, 86.752139, 87.90678, 88.994546, 90.377958, 91.473757, 92.415496, 93.121344, 93.773641, 94.01966, 94.46885, 94.772536, 95.243016, 95.504246, 95.775273, 96.072422, 95.896092, 95.670781, 95.53037, 95.458531, 95.216894, 94.074013, 92.999704, 92.193157, 91.531718, 90.71864, 89.895766, 88.984726, 88.517778, 87.962664, 87.649188, 87.234485, 87.110401, 86.819783, 85.974051, 85.125054, 83.96258, 82.956845, 81.928252, 80.994355, 80.135561, 79.537998, 78.862066, 78.101234, 77.382851, 76.749368, 76.226908, 75.628868, 74.846199, 74.175776, 73.62386, 73.315894, 72.881157, 72.506218, 72.391861, 72.154067, 72.014642, 71.844605, 71.570382, 71.212177, 70.655567, 70.239605, 69.738472, 69.417241, 69.389485, 69.449317, 69.903204, 70.058955, 70.066439, 70.035383, 70.103242, 70.126848, 69.940347, 70.062731, 70.211068, 70.26777, 70.42546, 70.514543, 70.80159, 70.798291, 70.666316, 70.349574, 69.798576, 69.174991, 68.294055, 67.574788, 66.703749, 65.915195, 65.24212, 64.404075, 63.856376, 63.394462, 62.945745, 62.493729, 62.318861, 62.137394, 61.916335, 61.89324, 61.78106, 61.695276, 61.464319, 60.840734, 60.302934, 59.418697, 58.7129, 58.100232], "50": [34.724098, 35.526042, 36.461942, 37.360496, 38.214471, 38.857765, 39.519117, 40.226703, 40.974637, 41.656758, 42.261888, 42.799559, 43.337079, 43.823099, 44.418334, 45.132164, 45.858494, 46.569311, 47.207804, 47.822277, 48.550108, 49.224967, 49.865266, 50.53196, 51.157317, 51.854998, 52.522225, 53.36312, 54.257852, 55.374862, 56.320048, 57.309356, 58.290348, 59.350873, 60.351757, 61.322543, 62.419415, 63.677773, 64.87609, 65.98919, 67.081223, 68.571448, 70.070962, 71.138798, 72.015904, 72.60681, 73.227848, 73.532081, 73.901712, 74.716086, 75.331207, 75.888531, 76.147388, 76.44868, 76.948482, 77.596361, 78.172924, 78.723156, 79.304617, 79.982159, 80.697121, 81.399662, 82.217641, 83.048629, 83.730755, 84.261041, 84.636823, 85.092464, 85.644262, 86.22494, 86.672821, 87.170389, 87.812233, 88.427667, 89.083344, 89.57233, 90.04333, 90.292468, 90.564333, 90.692353, 90.965786, 91.126445, 91.314691, 91.308814, 91.159913, 90.948316, 90.295894, 89.678739, 89.116441, 88.652105, 88.097644, 87.125869, 86.146256, 85.231298, 84.381854, 83.562898, 82.69888, 81.846332, 81.076969, 80.222134, 79.593182, 79.108642, 78.796859, 78.53467, 78.291686, 77.980516, 77.802818, 77.526425, 77.242378, 77.007863, 76.677815, 76.406687, 76.011965, 75.65661, 75.32844, 74.974453, 74.700162, 74.311643, 73.838082, 73.398216, 73.029453, 72.75757, 72.310642, 71.953043, 71.589464, 71.292376, 71.016697, 70.764222, 70.447256, 69.923511, 69.403459, 68.977695, 68.409764, 67.947795, 67.683688, 67.450356, 67.44752, 67.301435, 67.230699, 67.053695, 66.910304, 66.720565, 66.462172, 66.292107, 66.290046, 66.207269, 66.113818, 66.070266, 65.998999, 65.909916, 65.733729, 65.272474, 64.763708, 64.100531, 63.382087, 62.860075], "200": [23.549114, 23.841128, 24.173731, 24.496115, 24.799933, 25.045295, 25.281993, 25.531757, 25.78214, 26.009669, 26.215973, 26.414678, 26.611462, 26.798484, 27.01036, 27.254494, 27.500677, 27.738666, 27.953827, 28.168176, 28.410869, 28.635207, 28.850343, 29.082265, 29.299403, 29.548543, 29.794672, 30.081732, 30.381695, 30.743578, 31.06087, 31.390219, 31.71868, 32.06584, 32.400481, 32.729432, 33.092079, 33.475529, 33.851386, 34.215502, 34.600047, 35.112535, 35.642985, 36.143758, 36.616966, 37.087881, 37.539505, 37.977091, 38.370869, 38.79126, 39.156048, 39.533472, 39.866901, 40.207179, 40.575945, 40.916525, 41.216476, 41.511341, 41.810269, 42.111853, 42.399725, 42.700218, 43.034564, 43.365826, 43.68205, 43.995266, 44.274054, 44.563066, 44.858228, 45.173855, 45.487659, 45.800619, 46.141008, 46.478056, 46.813077, 47.121591, 47.423384, 47.707133, 48.013897, 48.349345, 48.669626, 48.977092, 49.298613, 49.595299, 49.849776, 50.100302, 50.271349, 50.47025, 50.672509, 50.89037, 51.108509, 51.35352, 51.613714, 51.857462, 52.088347, 52.324141, 52.534199, 52.741886, 52.936828, 53.161111, 53.38647, 53.635635, 53.896566, 54.17327, 54.476326, 54.747041, 55.024803, 55.282088, 55.546932, 55.81804, 56.055903, 56.300115, 56.538371, 56.783965, 57.023398, 57.254196, 57.470539, 57.67142, 57.844349, 58.030453, 58.233519, 58.456757, 58.668543, 58.905434, 59.137631, 59.373958, 59.605711, 59.830706, 60.056999, 60.257778, 60.454665, 60.660598, 60.842467, 61.029848, 61.220727, 61.397083, 61.559274, 61.708479, 61.874136, 62.024639, 62.176577, 62.344181, 62.510471, 62.678281, 62.886825, 63.075786, 63.235467, 63.407433, 63.554262, 63.708337, 63.845554, 63.948922, 64.042474, 64.111094, 64.209181, 64.323679]}, "ema": {"5": [null, null, null, null, 72.4046, 68.5581, 65.3538, 64.1136, 63.1908, 61.0395, 58.1653, 55.7052, 53.9371, 52.1824, 52.6446, 55.3528, 57.3822, 58.3512, 57.5252, 56.5584, 57.866, 57.7137, 57.0361, 57.4165, 56.934, 58.0844, 58.5633, 61.6986, 64.7489, 70.9104, 72.1701, 73.7139, 74.8711, 77.3758, 78.0987, 78.1888, 80.6326, 83.6986, 85.0241, 85.2874, 86.8997, 96.7911, 104.5283, 107.4006, 107.7991, 108.275, 108.1024, 107.9874, 104.8086, 105.3017, 102.7896, 100.9516, 97.4078, 95.2086, 95.9628, 95.0616, 92.6322, 91.4697, 91.1192, 90.9508, 90.0223, 88.6522, 89.5347, 89.7639, 89.0677, 88.473, 85.7254, 84.8406, 84.3814, 84.1406, 83.7188, 83.2417, 84.7522, 86.1511, 87.0183, 86.2904, 85.2173, 83.6203, 83.8944, 85.8078, 86.6589, 86.0507, 86.2331, 84.8525, 80.6015, 76.3307, 68.5202, 65.3377, 63.4119, 63.1404, 62.894, 64.591, 66.7347, 66.9556, 66.6783, 67.2119, 66.3267, 65.9278, 63.9462, 63.8129, 64.6478, 67.448, 69.8757, 72.484, 76.7634, 77.0758, 77.68, 76.895, 76.6686, 77.4086, 75.4933, 74.4474, 73.4862, 73.1423, 72.5171, 71.5395, 69.8649, 67.7917, 65.1227, 63.9704, 64.1259, 65.6484, 65.5745, 67.406, 68.462, 68.968, 69.0744, 68.6504, 68.6317, 66.9036, 65.3885, 64.7744, 62.5834, 61.3866, 60.5558, 59.078, 56.9711, 55.2035, 55.4769, 54.9003, 55.0108, 56.1732, 56.8162, 57.5089, 60.3462, 61.6108, 61.0352, 61.6742, 59.9227, 59.6458, 58.9333, 55.9508, 53.7315, 50.6682, 50.2455, 50.697], "10": [null, null, null, null, null, null, null, null, null, 66.1548, 63.657, 61.3166, 59.332, 57.394, 56.6985, 57.4386, 58.1664, 58.5523, 58.0652, 57.4397, 57.9927, 57.8866, 57.4856, 57.6113, 57.3127, 57.8713, 58.1713, 59.9527, 61.9339, 65.8066, 67.4217, 69.1271, 70.5922, 72.7364, 73.9743, 74.7733, 76.7273, 79.1097, 80.6671, 81.6029, 83.1522, 89.2289, 94.8241, 98.1552, 100.0536, 101.7214, 102.8189, 103.7168, 102.7594, 103.4009, 102.3763, 101.4489, 99.4255, 97.859, 97.7886, 96.965, 95.2938, 94.1758, 93.4926, 92.9692, 92.0958, 90.9714, 91.0312, 90.8841, 90.3007, 89.7521, 88.0209, 87.1209, 86.4558, 85.9473, 85.3887, 84.8249, 85.3609, 86.0133, 86.5114, 86.2065, 85.6364, 84.6891, 84.6443, 85.5516, 86.0624, 85.8391, 85.9771, 85.2706, 82.8759, 80.1328, 75.1812, 72.2342, 69.9299, 68.5967, 67.4703, 67.5639, 68.1926, 68.048, 67.6982, 67.8038, 67.2133, 66.8345, 65.5888, 65.2174, 65.4175, 66.8049, 68.2461, 69.9651, 72.7573, 73.6561, 74.6074, 74.7379, 75.0066, 75.7124, 74.9761, 74.4996, 73.9658, 73.6911, 73.2503, 72.5837, 71.4804, 70.0558, 68.1884, 67.0024, 66.536, 66.9282, 66.6553, 67.4577, 68.0243, 68.3799, 68.5449, 68.4099, 68.4434, 67.535, 66.5938, 66.0397, 64.6145, 63.5925, 62.7382, 61.5354, 59.9393, 58.4355, 57.997, 57.2243, 56.862, 57.1595, 57.3309, 57.6151, 59.1434, 60.0519, 60.0214, 60.5543, 59.8025, 59.6733, 59.2797, 57.5899, 56.0813, 53.9832, 53.1499, 52.8681], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.5195, 60.5158, 60.22, 59.7877, 59.6343, 59.2852, 59.39, 59.4025, 60.2184, 61.2308, 63.3263, 64.4085, 65.5888, 66.6932, 68.1877, 69.2693, 70.136, 71.6011, 73.3373, 74.7028, 75.761, 77.1289, 80.8856, 84.611, 87.3286, 89.354, 91.2467, 92.8191, 94.2418, 94.6427, 95.7518, 95.9435, 96.0704, 95.5228, 95.0739, 95.3023, 95.1077, 94.4092, 93.9078, 93.5754, 93.2934, 92.805, 92.1485, 92.0677, 91.892, 91.4904, 91.0897, 90.0555, 89.3903, 88.8258, 88.3337, 87.8139, 87.2875, 87.3338, 87.4876, 87.6081, 87.3439, 86.937, 86.3169, 86.1384, 86.4714, 86.6514, 86.4783, 86.4897, 86.0708, 84.7402, 83.1258, 80.2471, 78.221, 76.4438, 75.125, 73.9133, 73.3487, 73.1271, 72.5814, 71.9664, 71.6152, 70.9429, 70.3893, 69.3982, 68.8409, 68.6006, 69.0242, 69.5677, 70.3423, 71.7689, 72.3339, 72.9581, 73.1835, 73.4723, 73.9881, 73.7667, 73.6323, 73.4353, 73.3419, 73.1443, 72.8052, 72.2062, 71.3909, 70.2855, 69.4646, 68.9858, 68.9579, 68.6216, 68.8547, 69.0184, 69.11, 69.1269, 69.0008, 68.962, 68.4368, 67.8579, 67.4473, 66.5667, 65.8454, 65.1834, 64.3205, 63.2192, 62.1191, 61.5386, 60.7965, 60.2666, 60.0981, 59.9081, 59.8115, 60.4029, 60.7588, 60.6755, 60.8923, 60.4663, 60.3354, 60.0662, 59.1062, 58.1716, 56.8735, 56.1617, 55.7273], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.3356, 62.1971, 63.1393, 64.0455, 65.2288, 66.1524, 66.9405, 68.1392, 69.5387, 70.7088, 71.6833, 72.873, 75.6924, 78.5512, 80.783, 82.5774, 84.2967, 85.8103, 87.2263, 87.9504, 89.1335, 89.6904, 90.1798, 90.1888, 90.2289, 90.6962, 90.8615, 90.6623, 90.5644, 90.5549, 90.5588, 90.4043, 90.1145, 90.191, 90.193, 90.0306, 89.8533, 89.2325, 88.835, 88.4884, 88.1768, 87.8348, 87.4769, 87.496, 87.5897, 87.6648, 87.4822, 87.1976, 86.7607, 86.6112, 86.8062, 86.9065, 86.7729, 86.7616, 86.4603, 85.5338, 84.389, 82.3573, 80.8487, 79.4752, 78.3863, 77.355, 76.7505, 76.3809, 75.8013, 75.177, 74.732, 74.0755, 73.4983, 72.6264, 72.0406, 71.6713, 71.7602, 71.9519, 72.3228, 73.1614, 73.4543, 73.8049, 73.9029, 74.0522, 74.3642, 74.1899, 74.0716, 73.9098, 73.8159, 73.6514, 73.389, 72.9456, 72.3455, 71.5352, 70.8984, 70.4816, 70.3662, 70.0475, 70.1134, 70.1431, 70.1326, 70.0781, 69.9313, 69.845, 69.4322, 68.9759, 68.6256, 67.953, 67.375, 66.8278, 66.1372, 65.2739, 64.3962, 63.856, 63.2038, 62.6895, 62.4191, 62.1406, 61.9311, 62.195, 62.3205, 62.1633, 62.2142, 61.8403, 61.663, 61.395, 60.6589, 59.9256, 58.9331, 58.3181, 57.8846], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7161, 75.62, 76.4692, 77.0124, 77.5535, 78.3346, 78.9199, 79.2671, 79.6544, 80.0765, 80.4898, 80.7908, 80.9916, 81.3958, 81.742, 81.9747, 82.1828, 82.1063, 82.1441, 82.1958, 82.2532, 82.2776, 82.278, 82.4935, 82.7466, 82.9822, 83.0548, 83.0555, 82.9523, 83.0108, 83.2705, 83.4702, 83.5237, 83.6442, 83.5833, 83.133, 82.5313, 81.3692, 80.4909, 79.6701, 79.0006, 78.3496, 77.9432, 77.6718, 77.2688, 76.8318, 76.4964, 76.0282, 75.6008, 74.9883, 74.5396, 74.2172, 74.1713, 74.1933, 74.3308, 74.7619, 74.8771, 75.0344, 75.0458, 75.0917, 75.2406, 75.1003, 74.9926, 74.8582, 74.7639, 74.6268, 74.429, 74.1187, 73.708, 73.162, 72.7111, 72.3867, 72.2418, 71.9746, 71.9391, 71.8855, 71.8108, 71.7118, 71.5585, 71.4423, 71.1287, 70.7848, 70.5009, 70.0186, 69.5862, 69.1669, 68.6554, 68.0319, 67.3902, 66.9445, 66.4269, 65.9879, 65.6942, 65.3965, 65.1415, 65.176, 65.1353, 64.9294, 64.8519, 64.5212, 64.3083, 64.0416, 63.4904, 62.9336, 62.2124, 61.7099, 61.3135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [73.268579, 70.951734, 71.777351, 73.070174, 73.556582, 69.710111, 65.633235, 63.149986, 61.620358, 59.514717, 57.01867, 54.541824, 52.480986, 50.59295, 51.181762, 54.381822, 57.249076, 59.021907, 58.663501, 57.409078, 58.036289, 57.658683, 56.973872, 57.42828, 56.993072, 57.940288, 58.605901, 61.946763, 65.42843, 72.193355, 74.292596, 76.142232, 76.967849, 78.912368, 79.140859, 79.223442, 81.444442, 84.520957, 86.036093, 86.578146, 88.138995, 97.732668, 106.398974, 110.768043, 111.922718, 111.768845, 109.851669, 108.52226, 104.90709, 104.883834, 102.173576, 100.064144, 96.335087, 93.931769, 94.258307, 93.7685, 91.750498, 90.823132, 90.398634, 90.065564, 89.373304, 88.269606, 89.085949, 89.399424, 88.876967, 88.419815, 85.670372, 84.24667, 83.502163, 83.273588, 83.051543, 82.927459, 84.494837, 86.140586, 87.355304, 86.924274, 85.774864, 83.691554, 83.436855, 85.213219, 86.506306, 86.388753, 86.741414, 85.180569, 80.445774, 75.443219, 66.848752, 62.407842, 60.004525, 60.115549, 60.794748, 63.694402, 66.600584, 67.495298, 67.443051, 67.874077, 66.672419, 65.8905, 63.785693, 63.362963, 64.035902, 67.083178, 70.125215, 73.516988, 78.268107, 79.026967, 79.422893, 78.241711, 77.317883, 77.38387, 75.470226, 74.190062, 73.081468, 72.520571, 71.814503, 71.055646, 69.412548, 67.201958, 64.232508, 62.734584, 62.80057, 64.628433, 65.222324, 67.57809, 69.016624, 69.663304, 69.709494, 69.221183, 68.838453, 66.905011, 65.083748, 64.166517, 61.850345, 60.438207, 59.633157, 58.207822, 56.076416, 54.301345, 54.413524, 53.964807, 54.354135, 55.891649, 56.91446, 57.772302, 60.814339, 62.411245, 61.995522, 62.510226, 60.523993, 59.593566, 58.59715, 55.535316, 52.902404, 49.596416, 48.701698, 49.18645], "10": [72.304937, 72.687278, 74.021162, 74.470118, 74.034846, 71.346796, 68.651764, 66.768382, 65.394683, 63.521775, 61.023983, 58.494771, 56.234366, 54.150253, 53.448568, 54.399858, 55.475079, 56.295457, 56.337349, 56.25182, 57.269439, 57.581881, 57.459698, 57.695339, 57.356714, 57.777376, 58.047927, 59.889416, 62.114913, 66.319791, 68.451032, 70.707947, 72.682094, 75.210696, 76.782625, 77.712176, 79.61496, 81.828723, 83.253167, 84.033272, 85.550149, 91.595398, 97.540901, 101.461131, 103.994964, 106.115271, 107.407359, 108.295134, 107.164907, 107.26365, 105.440573, 103.389512, 100.42474, 98.0887, 97.369912, 96.08751, 94.098006, 92.721205, 91.914361, 91.289189, 90.503718, 89.483139, 89.648782, 89.600692, 89.1002, 88.706574, 87.139195, 86.225485, 85.493447, 84.923492, 84.337506, 83.740833, 84.207485, 84.95199, 85.684027, 85.684027, 85.407955, 84.599329, 84.569049, 85.464949, 86.020656, 85.835421, 85.924477, 85.215595, 82.814654, 79.932812, 74.653591, 71.027244, 67.897827, 65.772959, 64.104057, 63.922384, 64.599206, 64.900215, 65.236845, 66.073967, 66.225361, 66.269073, 65.265007, 64.90114, 65.023925, 66.299278, 67.788511, 69.750204, 72.910307, 74.335607, 75.805563, 76.367059, 76.905159, 77.634024, 76.770185, 75.935139, 74.968718, 74.221856, 73.354418, 72.436589, 71.108434, 69.483335, 67.368727, 65.894799, 65.23792, 65.486275, 65.207327, 66.065769, 66.859422, 67.557693, 68.122788, 68.367542, 68.680684, 67.897828, 66.884615, 66.125155, 64.487458, 63.12511, 61.964325, 60.511994, 58.69973, 56.990047, 56.365562, 55.555712, 55.19218, 55.552113, 55.931843, 56.457346, 58.280408, 59.631959, 60.063879, 60.924119, 60.391418, 60.337428, 59.898309, 58.050051, 56.230588, 53.707455, 52.328592, 51.651924], "20": [58.892528, 60.892196, 63.450387, 65.618663, 67.255189, 67.580737, 67.575636, 67.691928, 67.615455, 66.940184, 65.726915, 64.277765, 62.750509, 61.033087, 59.834724, 59.375287, 59.06991, 58.727503, 58.11812, 57.504623, 57.500965, 57.235818, 56.86324, 56.831696, 56.673522, 57.014557, 57.27559, 58.338467, 59.645464, 62.086652, 63.587938, 65.184311, 66.693368, 68.570113, 70.015763, 71.225764, 73.033021, 75.136119, 76.893293, 78.321764, 80.012221, 84.080523, 88.193625, 91.347359, 93.806083, 96.074273, 97.96994, 99.63591, 100.226096, 101.431218, 101.71488, 101.842006, 101.209233, 100.560561, 100.506187, 99.965272, 98.830992, 97.816599, 96.926756, 96.04251, 94.902165, 93.556569, 92.870111, 92.217707, 91.43189, 90.708376, 89.417621, 88.528506, 87.794263, 87.150052, 86.538961, 85.942797, 85.940464, 86.062216, 86.174172, 85.954459, 85.60693, 85.029892, 84.876885, 85.246806, 85.500105, 85.416605, 85.50617, 85.188963, 83.958849, 82.392402, 79.500679, 77.317543, 75.305139, 73.695776, 72.168047, 71.269603, 70.728484, 69.921937, 69.09673, 68.584531, 67.796643, 67.151538, 66.089076, 65.482454, 65.264014, 65.791567, 66.535499, 67.618744, 69.448762, 70.48995, 71.597063, 72.241051, 72.892012, 73.718186, 73.778625, 73.860949, 73.847047, 73.915406, 73.846562, 73.592971, 73.040933, 72.206187, 71.010866, 69.995597, 69.253234, 68.925181, 68.306781, 68.270017, 68.217699, 68.179048, 68.111175, 67.94762, 67.895301, 67.38908, 66.852693, 66.473734, 65.627677, 64.920664, 64.268328, 63.410958, 62.297179, 61.145221, 60.465075, 59.586023, 58.886081, 58.541059, 58.206878, 57.982991, 58.495811, 58.851203, 58.82905, 59.143906, 58.859687, 58.887968, 58.786158, 57.991005, 57.194438, 55.987804, 55.312677, 54.892283], "30": [50.515923, 52.362452, 54.624684, 56.666115, 58.387492, 59.256684, 59.92595, 60.698132, 61.374941, 61.678685, 61.640587, 61.443462, 61.171134, 60.739439, 60.582085, 60.837496, 61.069726, 61.161471, 60.89653, 60.490613, 60.409893, 60.077303, 59.600224, 59.261267, 58.783246, 58.608998, 58.420504, 58.814008, 59.446175, 60.896937, 61.758476, 62.739759, 63.72992, 65.055974, 66.184467, 67.221929, 68.683114, 70.365231, 71.847669, 73.1534, 74.674684, 77.821298, 81.047634, 83.681883, 85.883985, 88.008443, 89.93389, 91.759732, 92.883083, 94.420477, 95.29692, 96.061582, 96.291784, 96.479092, 97.025988, 97.211869, 96.973128, 96.76211, 96.587716, 96.383877, 96.006165, 95.45411, 95.230067, 94.90615, 94.401058, 93.853199, 92.831124, 92.003708, 91.216107, 90.450206, 89.63838, 88.804222, 88.397722, 88.136374, 87.914421, 87.482338, 86.988951, 86.378009, 86.084968, 86.157017, 86.182719, 86.001122, 85.960042, 85.636243, 84.686546, 83.513328, 81.434233, 79.82198, 78.312534, 77.065372, 75.865821, 75.081921, 74.532495, 73.792835, 73.0201, 72.432753, 71.646114, 70.930181, 69.920763, 69.191732, 68.684761, 68.64764, 68.738947, 69.04988, 69.876717, 70.219217, 70.65369, 70.867265, 71.149283, 71.621412, 71.650481, 71.76016, 71.845589, 72.020822, 72.140149, 72.152706, 71.963439, 71.559698, 70.896858, 70.354867, 69.993685, 69.90272, 69.599497, 69.672303, 69.705284, 69.690379, 69.627115, 69.457888, 69.334001, 68.859528, 68.315022, 67.855662, 67.071897, 66.374768, 65.711484, 64.92623, 63.970258, 63.000238, 62.362072, 61.620454, 61.028693, 60.683002, 60.341568, 60.080172, 60.307723, 60.425224, 60.279838, 60.346677, 59.993536, 59.820052, 59.549928, 58.809375, 58.064352, 57.047501, 56.401134, 55.942237], "50": [41.667025, 43.027229, 44.668461, 46.208989, 47.586278, 48.47454, 49.262279, 50.129496, 50.957671, 51.575805, 51.997775, 52.332013, 52.630106, 52.839355, 53.221547, 53.862755, 54.502324, 55.068231, 55.433083, 55.723955, 56.220381, 56.567791, 56.820971, 57.146925, 57.360144, 57.722019, 58.022651, 58.628418, 59.314152, 60.450454, 61.207888, 62.01108, 62.790534, 63.735438, 64.527346, 65.233905, 66.182831, 67.257774, 68.198854, 69.01995, 69.966427, 71.907315, 73.92422, 75.613408, 77.082319, 78.541569, 79.920022, 81.27412, 82.251335, 83.521383, 84.425275, 85.285836, 85.851786, 86.426793, 87.251215, 87.890847, 88.289942, 88.720209, 89.178839, 89.62235, 89.94325, 90.147755, 90.535999, 90.849907, 91.031346, 91.170667, 91.012598, 90.951198, 90.887297, 90.80944, 90.678078, 90.506102, 90.529745, 90.574316, 90.58707, 90.420446, 90.165497, 89.788354, 89.558947, 89.522484, 89.43106, 89.190615, 89.013019, 88.651326, 87.898019, 86.981519, 85.489392, 84.26103, 83.07992, 82.039951, 81.010508, 80.221782, 79.590253, 78.855002, 78.105689, 77.474204, 76.728853, 76.039876, 75.182486, 74.495006, 73.949735, 73.693079, 73.521414, 73.478424, 73.744601, 73.721422, 73.757025, 73.659857, 73.608464, 73.673013, 73.4634, 73.293902, 73.103983, 72.964477, 72.792328, 72.567061, 72.235344, 71.801817, 71.232142, 70.754789, 70.403371, 70.233326, 69.945848, 69.89715, 69.843067, 69.779953, 69.701317, 69.575268, 69.490173, 69.215663, 68.918994, 68.689299, 68.266692, 67.89741, 67.542363, 67.088987, 66.512786, 65.893999, 65.451732, 64.922961, 64.459356, 64.129468, 63.791495, 63.494708, 63.484067, 63.399757, 63.151782, 63.027802, 62.649343, 62.378483, 62.04901, 61.431442, 60.80479, 60.011773, 59.435281, 58.973239], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 16.1924, 14.7913, 12.6092, 11.0363, 9.7828, 9.133, 8.4086, 7.4082, 6.4102, 5.6605, 5.5161, 5.8943, 6.327, 7.0912, 7.2284, 6.7265, 6.2805, 5.162, 4.1272, 2.6665, 0.834, -1.0036, -2.4609, -3.6726, -3.708, -1.7732, -0.45, 1.2894, 1.7858, 1.1695, 1.1313, 1.6718, 3.115, 4.2619, 5.2769, 5.8415, 6.3423, 8.187, 10.277, 11.9003, 12.5312, 11.3132, 9.8769, 8.8307, 8.0745, 8.0443, 7.509, 7.0497, 6.6075, 5.7188, 5.8002, 5.4427, 5.129, 4.6371, 3.7572, 2.7832, 2.2219, 1.7732, 1.5669, 1.579, 1.3829, 1.3716, 0.6857, 0.1744, -0.2557, -0.639, -0.7083, -1.669, -2.6491, -3.4207, -3.8703, -3.5667, -3.3376, -3.4801, -3.2928, -3.0379, -2.4991, -1.9669, -1.5899, -1.2993, -1.9112, -2.4181, -3.6136, -4.4494, -4.7058, -4.8525, -4.558, -4.1212, -3.7425, -3.572, -3.4351, -3.506, -3.3415, -3.1656, -3.2781, -3.3532, -3.4149, -3.0583, -2.6254, -2.2508, -1.6734, -1.5847, -1.1889, -0.9125, -1.1348, -1.3054, -1.8872, -2.234, -2.5596, -2.5205, -1.7919, -1.1251, 0.2362, 0.9244, 0.9756, 0.8439, 0.2862, 0.0969, -0.18, 0.039, 0.1538, 0.201, 0.6936, 0.6449, 0.8411, 0.755, 0.342, -0.234, -1.4167, -2.2929, -3.357, -3.9443, -4.4339, -4.7124, -4.4688, -4.6922, -4.2687, -3.8242, -3.5198, -2.9662, -2.4078, -1.9829, -1.6354, -0.9609, -0.863, -0.7115, -0.73, -1.7005, -2.3925, -3.69, -4.4764, -4.5044], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.38, 45.02, 45.76, 44.65, 40.59, 39.49, 46.75, 43.78, 42.16, 45.31, 43.08, 48.54, 47.58, 56.63, 59.22, 68.04, 58.62, 60.09, 60.36, 63.99, 60.72, 59.37, 64.54, 67.25, 64.6, 62.31, 65.37, 77.46, 78.51, 71.36, 67.01, 67.31, 65.81, 65.81, 56.6, 61.49, 54.32, 53.93, 48.61, 48.99, 54.0, 50.62, 46.53, 47.67, 48.76, 48.93, 46.77, 44.8, 50.19, 49.16, 46.71, 46.33, 39.98, 43.35, 43.81, 44.06, 43.24, 42.59, 50.07, 51.53, 51.26, 46.09, 43.94, 40.86, 46.94, 53.58, 51.86, 47.35, 49.7, 44.25, 35.06, 31.97, 24.09, 31.51, 32.2, 35.8, 35.67, 42.19, 45.44, 42.38, 41.33, 43.87, 40.6, 41.33, 36.97, 41.56, 44.93, 52.13, 53.76, 56.57, 62.82, 54.39, 55.4, 51.72, 52.57, 55.11, 47.66, 48.38, 47.58, 48.62, 47.27, 45.36, 42.02, 39.12, 35.57, 38.5, 42.64, 48.39, 44.69, 51.58, 50.98, 50.22, 49.31, 47.31, 48.51, 41.86, 40.59, 42.63, 36.54, 37.96, 37.84, 34.72, 31.33, 30.3, 38.95, 36.4, 39.19, 44.91, 44.37, 45.78, 56.52, 53.51, 47.36, 51.67, 43.5, 47.18, 45.3, 37.62, 37.0, 32.97, 40.14, 43.11], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8014, -1.5578, -0.6753, 0.2535, 1.9664, 2.6042, 3.2428, 3.7368, 4.4961, 4.8131, 4.9129, 5.5054, 6.2509, 6.5917, 6.6352, 6.9375, 9.2051, 11.1505, 12.0004, 12.1668, 12.2087, 11.9852, 11.6736, 10.554, 10.1816, 9.0941, 8.0993, 6.6727, 5.5181, 5.082, 4.3464, 3.2829, 2.5217, 1.9981, 1.5808, 1.0404, 0.4255, 0.3687, 0.234, -0.0774, -0.3517, -1.1253, -1.4919, -1.7309, -1.8828, -2.0429, -2.1919, -1.846, -1.4602, -1.157, -1.2188, -1.394, -1.7264, -1.6467, -1.1514, -0.8517, -0.8885, -0.7667, -1.0219, -2.0073, -3.1003, -5.1091, -6.1403, -6.8312, -7.0526, -7.1612, -6.7192, -6.0542, -5.7533, -5.5536, -5.1618, -5.0931, -4.9354, -5.1663, -5.004, -4.5987, -3.6919, -2.8051, -1.8414, -0.4575, 0.024, 0.4958, 0.5755, 0.7024, 1.007, 0.6578, 0.432, 0.187, 0.0639, -0.128, -0.411, -0.8729, -1.4539, -2.2003, -2.6102, -2.6803, -2.3652, -2.352, -1.8648, -1.5013, -1.2468, -1.0884, -1.0704, -0.9809, -1.3102, -1.6401, -1.7851, -2.3048, -2.6225, -2.8494, -3.2158, -3.7348, -4.1856, -4.1437, -4.2452, -4.158, -3.7816, -3.4754, -3.1326, -2.2598, -1.7002, -1.582, -1.2266, -1.4553, -1.4047, -1.4754, -2.114, -2.6456, -3.4109, -3.584, -3.5034], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3628, 2.0529, 2.6249, 3.201, 3.811, 4.3671, 4.8207, 5.2441, 6.0363, 7.0591, 8.0474, 8.8713, 9.5388, 10.028, 10.3572, 10.3965, 10.3535, 10.1017, 9.7012, 9.0955, 8.38, 7.7204, 7.0456, 6.2931, 5.5388, 4.8307, 4.1807, 3.5526, 2.9272, 2.4155, 1.9792, 1.5679, 1.184, 0.7221, 0.2793, -0.1227, -0.4747, -0.7884, -1.0691, -1.2245, -1.2716, -1.2487, -1.2427, -1.273, -1.3637, -1.4203, -1.3665, -1.2635, -1.1885, -1.1042, -1.0877, -1.2716, -1.6374, -2.3317, -3.0934, -3.841, -4.4833, -5.0189, -5.3589, -5.498, -5.5491, -5.55, -5.4723, -5.3965, -5.3043, -5.2767, -5.2221, -5.0975, -4.8163, -4.4141, -3.8996, -3.2111, -2.5641, -1.9521, -1.4466, -1.0168, -0.612, -0.3581, -0.2001, -0.1226, -0.0853, -0.0939, -0.1573, -0.3004, -0.5311, -0.865, -1.214, -1.5073, -1.6788, -1.8135, -1.8237, -1.7593, -1.6568, -1.5431, -1.4486, -1.355, -1.3461, -1.4049, -1.4809, -1.6457, -1.8411, -2.0427, -2.2773, -2.5688, -2.8922, -3.1425, -3.363, -3.522, -3.5739, -3.5542, -3.4699, -3.2279, -2.9223, -2.6543, -2.3687, -2.1861, -2.0298, -1.9189, -1.9579, -2.0955, -2.3585, -2.6036, -2.7836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1333, 2.7602, 2.288, 2.3044, 2.4399, 2.2246, 1.8145, 1.6934, 3.1688, 4.0914, 3.953, 3.2955, 2.6699, 1.9572, 1.3164, 0.1575, -0.1719, -1.0076, -1.6019, -2.4228, -2.8619, -2.6384, -2.6992, -3.0102, -3.0171, -2.8326, -2.5999, -2.5122, -2.5017, -2.0468, -1.7452, -1.6453, -1.5357, -1.8474, -1.7712, -1.6082, -1.4081, -1.2545, -1.1228, -0.6215, -0.1886, 0.0917, 0.0239, -0.121, -0.3627, -0.2264, 0.2151, 0.4118, 0.3, 0.3375, 0.0658, -0.7357, -1.4629, -2.7774, -3.0469, -2.9902, -2.5693, -2.1423, -1.3603, -0.5562, -0.2042, -0.0036, 0.3105, 0.3034, 0.3689, 0.1104, 0.2181, 0.4988, 1.1244, 1.609, 2.0582, 2.7536, 2.5881, 2.4479, 2.0221, 1.7192, 1.619, 1.0159, 0.6321, 0.3096, 0.1492, -0.0341, -0.2537, -0.5725, -0.9228, -1.3353, -1.3962, -1.173, -0.6864, -0.5385, -0.0411, 0.258, 0.41, 0.4547, 0.3782, 0.3741, 0.0359, -0.2352, -0.3042, -0.6591, -0.7814, -0.8067, -0.9385, -1.166, -1.2934, -1.0012, -0.8822, -0.636, -0.2077, 0.0788, 0.3373, 0.9681, 1.2221, 1.0723, 1.1421, 0.7308, 0.6251, 0.4435, -0.1561, -0.5501, -1.0524, -0.9804, -0.7198], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7, 18.25, 38.1, 47.04, 44.84, 42.66, 41.24, 72.68, 56.19, 46.91, 60.31, 48.45, 72.16, 67.53, 94.4, 78.76, 82.97, 55.05, 60.61, 61.62, 75.29, 67.82, 64.73, 82.89, 92.12, 85.0, 79.93, 91.4, 100.0, 82.53, 62.6, 55.51, 56.49, 54.2, 54.2, 39.69, 51.91, 32.32, 28.35, 19.66, 20.5, 31.93, 24.71, 15.29, 27.77, 34.2, 35.82, 28.36, 21.49, 37.91, 34.63, 34.62, 36.6, 3.91, 21.95, 26.85, 31.41, 28.89, 27.17, 57.61, 64.13, 46.4, 30.4, 23.2, 12.4, 28.8, 50.0, 44.8, 30.4, 37.6, 19.2, 0.0, 8.9, 7.49, 18.96, 24.63, 31.67, 31.21, 44.15, 51.19, 42.79, 42.14, 47.42, 38.3, 47.58, 42.98, 56.83, 61.7, 91.88, 98.19, 90.61, 95.07, 62.26, 66.13, 54.52, 57.42, 66.13, 42.58, 44.84, 42.26, 36.33, 22.22, 7.44, 2.95, 1.15, 1.0, 9.69, 22.42, 41.7, 26.91, 58.21, 73.2, 59.22, 55.31, 46.93, 49.73, 21.62, 15.68, 22.16, 3.41, 20.5, 20.08, 8.37, 0.78, 2.58, 18.82, 10.33, 15.87, 28.04, 42.35, 52.29, 75.62, 54.51, 36.89, 49.59, 22.54, 33.61, 27.05, 1.55, 7.12, 7.76, 22.41, 29.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 34.46, 43.33, 44.85, 42.91, 52.19, 56.7, 58.59, 54.47, 51.89, 60.31, 62.71, 78.03, 80.23, 85.38, 72.26, 66.21, 59.09, 65.84, 68.24, 69.28, 71.81, 79.91, 86.67, 85.68, 85.44, 90.44, 91.31, 81.71, 66.88, 58.2, 55.4, 54.96, 49.36, 48.6, 41.31, 37.53, 26.78, 22.84, 24.03, 25.71, 23.98, 22.59, 25.75, 32.6, 32.79, 28.56, 29.25, 31.34, 35.72, 35.28, 25.04, 20.82, 17.57, 26.74, 29.05, 29.16, 37.89, 49.64, 56.05, 46.98, 33.33, 22.0, 21.47, 30.4, 41.2, 41.73, 37.6, 29.07, 18.93, 9.37, 5.46, 11.78, 17.03, 25.09, 29.17, 35.68, 42.18, 46.04, 45.37, 44.12, 42.62, 44.43, 42.95, 49.13, 53.84, 70.14, 83.92, 93.56, 94.62, 82.65, 74.49, 60.97, 59.36, 59.36, 55.38, 51.18, 43.23, 41.14, 33.6, 22.0, 10.87, 3.85, 1.7, 3.95, 11.04, 24.6, 30.34, 42.27, 52.77, 63.54, 62.58, 53.82, 50.66, 39.43, 29.01, 19.82, 13.75, 15.36, 14.66, 16.32, 9.74, 3.91, 7.39, 10.58, 15.01, 18.08, 28.75, 40.89, 56.75, 60.81, 55.67, 47.0, 36.34, 35.25, 27.73, 20.74, 11.91, 5.48, 12.43, 19.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -97.3, -81.75, -61.9, -52.96, -55.16, -57.34, -58.76, -27.32, -43.81, -53.09, -39.69, -51.55, -27.84, -32.47, -5.6, -21.24, -17.03, -44.95, -39.39, -38.38, -24.71, -32.18, -35.27, -17.11, -7.88, -15.0, -20.07, -8.6, -0.0, -17.47, -37.4, -44.49, -43.51, -45.8, -45.8, -60.31, -48.09, -67.68, -71.65, -80.34, -79.5, -68.07, -75.29, -84.71, -72.23, -65.8, -64.18, -71.64, -78.51, -62.09, -65.37, -65.38, -63.4, -96.09, -78.05, -73.15, -68.59, -71.11, -72.83, -42.39, -35.87, -53.6, -69.6, -76.8, -87.6, -71.2, -50.0, -55.2, -69.6, -62.4, -80.8, -100.0, -91.1, -92.51, -81.04, -75.37, -68.33, -68.79, -55.85, -48.81, -57.21, -57.86, -52.58, -61.7, -52.42, -57.02, -43.17, -38.3, -8.12, -1.81, -9.39, -4.93, -37.74, -33.87, -45.48, -42.58, -33.87, -57.42, -55.16, -57.74, -63.67, -77.78, -92.56, -97.05, -98.85, -99.0, -90.31, -77.58, -58.3, -73.09, -41.79, -26.8, -40.78, -44.69, -53.07, -50.27, -78.38, -84.32, -77.84, -96.59, -79.5, -79.92, -91.63, -99.22, -97.42, -81.18, -89.67, -84.13, -71.96, -57.65, -47.71, -24.38, -45.49, -63.11, -50.41, -77.46, -66.39, -72.95, -98.45, -92.88, -92.24, -77.59, -70.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.511, 6.6631, 6.4409, 6.4059, 6.2638, 5.981, 6.2326, 6.0892, 5.9559, 5.8734, 5.7967, 5.7735, 5.4983, 6.0656, 6.1672, 7.0433, 7.7813, 7.7192, 7.4147, 7.4874, 7.3585, 7.2737, 7.8037, 8.2329, 8.1137, 8.2059, 8.2145, 9.538, 10.3961, 11.6477, 11.8245, 11.6796, 11.65, 11.3077, 11.3746, 11.5908, 11.7565, 11.9803, 12.44, 12.0063, 11.9394, 11.4994, 11.5877, 11.3267, 11.0775, 10.6851, 10.2507, 9.8754, 9.8837, 9.5416, 9.3219, 8.9359, 8.8644, 8.728, 8.5874, 8.1979, 7.9552, 7.9188, 8.0599, 7.8061, 8.2001, 7.9712, 7.6398, 7.4159, 7.39, 7.233, 7.0592, 6.9958, 6.9789, 7.0472, 7.3205, 7.3434, 8.1659, 8.1144, 8.0946, 7.9082, 7.6652, 7.6075, 7.5679, 7.6081, 7.3656, 7.2243, 7.0022, 6.9372, 6.8518, 6.8007, 6.626, 6.7749, 6.5809, 6.5492, 6.8449, 7.1832, 6.9741, 6.78, 6.5856, 6.5535, 6.651, 6.3598, 6.1318, 6.1321, 5.9345, 5.7651, 5.6574, 5.5573, 5.4714, 5.321, 5.2379, 5.401, 5.5102, 5.661, 5.4687, 5.6861, 5.5557, 5.3781, 5.708, 5.7528, 5.5822, 5.5087, 5.5465, 5.716, 5.8379, 5.6967, 5.5443, 5.318, 5.3128, 5.3787, 5.3056, 5.4216, 5.2747, 5.2868, 5.7646, 6.1942, 6.2043, 6.2772, 6.3591, 6.1948, 6.1129, 6.3125, 6.1798, 6.2616, 6.3828, 6.1804], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3178, 0.5091, 0.4289, 0.3919, 0.5263, 0.447, 0.73, 0.6722, 1.0993, 1.1176, 1.2857, 0.9413, 0.9406, 0.9011, 0.9789, 0.8608, 0.7977, 0.9164, 0.9462, 0.8577, 0.7896, 0.8424, 1.1859, 1.1075, 0.9428, 0.8437, 0.8219, 0.7769, 0.7524, 0.5825, 0.6964, 0.5328, 0.5059, 0.3539, 0.3507, 0.4677, 0.3459, 0.2077, 0.2427, 0.267, 0.2592, 0.203, 0.175, 0.3291, 0.315, 0.2543, 0.2581, 0.0338, 0.1511, 0.1992, 0.199, 0.1813, 0.1696, 0.5062, 0.5841, 0.6182, 0.3497, 0.2352, 0.0887, 0.4003, 0.8059, 0.7056, 0.4363, 0.599, 0.2424, -0.2724, -0.237, -0.3584, -0.054, 0.0384, 0.1511, 0.1824, 0.3174, 0.3966, 0.3386, 0.3308, 0.3954, 0.3292, 0.3592, 0.2628, 0.3669, 0.4644, 0.7043, 0.834, 1.0002, 1.1573, 0.8503, 0.8642, 0.7162, 0.726, 0.7953, 0.5068, 0.5256, 0.4931, 0.5187, 0.4597, 0.3872, 0.2516, 0.1398, -0.0181, 0.074, 0.1945, 0.3728, 0.2667, 0.4978, 0.5087, 0.499, 0.4876, 0.4258, 0.49, 0.1905, 0.1568, 0.2601, -0.012, 0.0855, 0.1223, 0.0298, -0.0421, -0.0024, 0.2048, 0.1449, 0.231, 0.3758, 0.3742, 0.4254, 0.7539, 0.6952, 0.5126, 0.7019, 0.3474, 0.5344, 0.4434, 0.0045, 0.0368, -0.0902, 0.1853, 0.304], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0269, 0.0349, 0.0085, 0.017, -0.0048, 0.0036, 0.0982, 0.087, 0.1425, 0.0735, 0.1434, -0.0671, -0.0729, -0.0684, -0.0517, -0.081, -0.1965, -0.152, 0.0002, -0.037, -0.037, -0.0243, 0.1739, 0.1598, 0.0675, 0.0745, 0.0697, 0.0762, 0.0537, 0.0584, 0.047, 0.1249, 0.139, 0.1468, 0.1436, 0.1472, 0.1601, 0.1281, 0.0764, 0.1192, 0.1179, 0.1003, -0.1546, -0.1961, -0.0454, -0.046, -0.0723, -0.123, -0.1116, -0.0644, -0.1458, -0.0554, -0.0595, -0.1279, -0.1268, -0.3928, -0.3634, -0.3629, -0.4185, -0.3961, -0.3354, -0.3405, -0.3265, -0.347, -0.3484, -0.373, -0.3309, -0.3144, -0.3049, -0.2904, -0.2788, -0.2626, -0.2599, -0.2456, -0.297, 0.0332, 0.0844, 0.0779, 0.0764, 0.0197, -0.0326, 0.0368, 0.1407, 0.1587, 0.2443, 0.364, 0.1258, 0.089, 0.0408, 0.0164, 0.0249, -0.022, -0.0448, -0.0825, -0.0334, -0.0418, -0.0528, -0.0518, -0.0658, -0.0625, -0.0745, -0.0763, -0.1275, -0.1718, -0.2261, -0.4314, -0.3331, -0.3003, -0.3014, -0.4317, -0.504, -0.4786, -0.4389, -0.4474, -0.4515, -0.4695, -0.4721, -0.4737, -0.4636, -0.4185, -0.4333, -0.4494, -0.492, -0.5331, -0.5198, -0.4234, -0.4445, -0.4307, -0.389, -0.285, -0.2536, -0.2443, -0.2972, -0.2664, -0.2854, -0.2307, -0.2107], "obv": [0, 104892000, 247012000, 189745000, 158894000, 100027000, 75230000, 94633000, 73172000, 58099000, 38637000, 25142000, 10208000, -7913000, 21315000, 150972000, 194640000, 138944000, 116576000, 105263000, 156432000, 134946000, 118790000, 145051568, 119588568, 152796568, 146993568, 211546568, 320745568, 532746568, 304275568, 399494568, 439488568, 480024568, 456149568, 399310568, 505476568, 760417568, 651914568, 582271568, 696007568, 1062903568, 1343244568, 1083650568, 991991265, 1042240659, 988167659, 988167659, 954853659, 1041792659, 987164659, 922065659, 870445659, 904608659, 984393659, 958352659, 937667659, 957183659, 982982659, 1010657659, 1003653659, 993852659, 1027440659, 1012750659, 1005430659, 996515659, 983776659, 993286201, 1002044201, 1007987201, 998618201, 984463201, 1019506201, 1029348201, 920818201, 903667201, 896620201, 888805339, 901788498, 915648913, 902174710, 895507751, 903102985, 889644042, 881407546, 869549906, 858535605, 871443310, 879574000, 885041354, 880608622, 890167847, 915616555, 898837886, 893061914, 900317261, 895838021, 900635074, 895215852, 901474985, 910843036, 947430760, 962208945, 991581536, 1037356259, 987673011, 1003537659, 994257307, 1003271999, 1030714168, 1015842190, 1019342197, 1015804612, 1022249880, 1016329956, 1010991610, 1005367721, 999884711, 995039395, 998754749, 1006426454, 1020489853, 1008933919, 1031890740, 1018179499, 992202461, 981799829, 973444695, 1020096233, 1011759695, 1008327709, 1017779930, 1006518772, 1013753461, 1000610926, 996017477, 992149625, 987266883, 995394655, 986795421, 991660845, 1006580138, 995747932, 1005135844, 1039339881, 1011297194, 1001369171, 1009566015, 1000684508, 1005330318, 1001256142, 995822879, 991693874, 986059922, 989103070, 992074813], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 9.48, 12.4, 15.27, 17.9, 20.34, 23.07, 25.61, 28.02, 29.06, 30.45, 31.79, 31.86, 32.13, 34.0, 36.28, 38.61, 39.64, 40.6, 41.04, 41.48, 40.84, 40.0, 39.3, 37.48, 35.02, 32.72, 31.02, 29.44, 27.75, 26.39, 24.55, 22.84, 21.42, 20.29, 19.08, 17.96, 17.16, 16.41, 16.49, 16.74, 16.66, 16.59, 16.7, 17.35, 16.64, 15.98, 15.96, 15.23, 14.31, 13.59, 12.87, 12.65, 12.75, 12.12, 11.37, 10.89, 11.05, 11.98, 14.01, 15.9, 17.74, 18.76, 19.77, 19.86, 19.31, 18.64, 18.21, 17.56, 17.08, 16.91, 17.06, 17.36, 17.16, 16.17, 15.28, 15.13, 15.85, 16.8, 17.68, 17.77, 17.76, 18.14, 17.7, 17.29, 17.01, 16.04, 15.18, 14.28, 13.99, 14.15, 14.91, 15.61, 15.75, 14.76, 14.0, 13.58, 13.19, 13.6, 13.93, 14.05, 15.3, 15.01, 14.7, 13.99, 13.18, 13.05, 12.14, 11.85, 12.05, 12.49, 12.13, 11.42, 10.87, 10.92, 10.97, 10.24, 11.29, 12.75, 13.05, 13.61, 13.76, 13.79, 13.94, 12.96, 12.4, 12.67, 12.34, 11.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 27.13, 26.06, 28.4, 26.97, 26.23, 31.62, 30.06, 28.53, 29.32, 28.53, 26.6, 25.94, 32.23, 36.66, 43.83, 39.13, 36.63, 35.41, 39.32, 37.15, 35.77, 30.96, 31.67, 30.35, 27.87, 27.56, 39.79, 43.32, 40.11, 36.69, 34.49, 32.11, 31.03, 28.64, 26.1, 24.49, 22.31, 19.95, 19.26, 22.79, 21.97, 20.24, 19.23, 21.99, 21.17, 20.49, 19.75, 21.93, 21.09, 20.05, 19.42, 18.18, 17.15, 17.73, 17.25, 16.5, 15.39, 20.56, 19.71, 27.75, 26.5, 25.68, 24.56, 26.77, 28.78, 29.86, 27.98, 26.05, 27.13, 24.25, 22.45, 18.75, 17.52, 16.31, 19.39, 18.58, 22.44, 25.11, 24.29, 23.3, 23.71, 22.71, 21.29, 20.01, 18.72, 20.51, 26.66, 25.7, 29.06, 33.15, 31.89, 30.5, 29.13, 27.85, 29.12, 26.64, 25.87, 25.61, 23.78, 23.05, 22.03, 20.85, 19.71, 18.59, 17.75, 19.44, 24.05, 21.89, 25.28, 24.3, 27.05, 25.71, 24.66, 30.25, 27.87, 26.67, 25.09, 23.14, 20.85, 23.92, 22.76, 21.72, 21.03, 24.33, 24.82, 23.36, 28.92, 27.6, 25.57, 35.76, 35.81, 33.2, 33.06, 30.3, 28.89, 28.11, 25.27, 23.97, 21.97, 23.6, 22.86], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6, 27.76, 26.67, 24.9, 27.91, 29.55, 26.33, 25.03, 28.02, 26.39, 24.82, 23.74, 23.15, 19.48, 17.79, 14.47, 12.16, 11.56, 11.17, 10.28, 9.71, 9.12, 12.47, 10.97, 10.34, 14.1, 13.08, 10.46, 8.91, 7.38, 11.25, 10.58, 11.65, 11.15, 14.59, 14.33, 13.11, 16.92, 21.2, 20.4, 19.05, 18.36, 22.72, 22.88, 21.72, 20.91, 21.74, 22.09, 20.5, 19.71, 22.94, 22.22, 25.93, 25.74, 24.29, 23.63, 23.84, 26.13, 23.84, 22.85, 20.2, 23.6, 24.51, 26.75, 24.93, 23.65, 22.5, 25.88, 26.9, 24.74, 31.58, 36.66, 44.2, 41.3, 39.65, 37.69, 36.74, 34.38, 32.09, 29.64, 30.04, 28.44, 28.25, 28.6, 29.41, 28.86, 27.51, 24.98, 23.88, 22.28, 19.8, 17.52, 16.75, 19.86, 19.52, 18.22, 20.92, 20.32, 19.57, 22.2, 21.3, 23.18, 25.56, 27.34, 30.83, 29.44, 27.77, 25.0, 23.79, 21.5, 20.66, 18.45, 17.79, 17.99, 15.74, 22.24, 21.54, 22.83, 24.37, 26.17, 23.79, 26.73, 29.2, 30.4, 28.26, 25.92, 25.2, 22.9, 21.85, 25.19, 21.45, 18.54, 23.57, 21.63, 22.05, 21.7, 20.42, 25.2, 26.53, 30.41, 27.7, 26.57], "ad": [14395759.0, 17853755.0, 11780339.0, 32604689.0, 1753689.0, -29848535.0, -20776431.0, -7547155.0, -8372568.0, -19012353.0, -31568490.0, -42860218.0, -37756187.0, -47823439.0, -18595439.0, 62440214.0, 94306059.0, 51186572.0, 28818572.0, 25047581.0, 45205063.0, 24695693.0, 23226966.0, 29529716.0, 4066716.0, 30283574.0, 30863863.0, 83428490.0, 44978359.0, 113365702.0, -107531605.0, -131336320.0, -122448708.0, -112992243.0, -120401736.0, -170023051.0, -94999039.0, 51456214.0, -27896656.0, -33700245.0, 5103846.0, 371999846.0, 384742703.0, 198017174.0, 194856408.0, 209931196.0, 231090171.0, 223705310.0, 193056428.0, 226767471.0, 172139471.0, 175565736.0, 203413369.0, 204990082.0, 213679488.0, 188521223.0, 180883677.0, 197990296.0, 190895566.0, 177786293.0, 174358795.0, 166479561.0, 172406825.0, 159976838.0, 160198667.0, 158415643.0, 148579213.0, 153534896.0, 154169533.0, 150455173.0, 145675085.0, 150145097.0, 150906893.0, 156041851.0, 50703871.0, 40951318.0, 38464166.0, 38675377.0, 45166947.0, 59027362.0, 51602785.0, 49803769.0, 57399003.0, 44937031.0, 36700535.0, 47880555.0, 44090208.0, 51168629.0, 56860109.0, 57169591.0, 59096867.0, 65651768.0, 73427725.0, 60287812.0, 58004294.0, 58663859.0, 54611222.0, 54264967.0, 49032611.0, 52868844.0, 58404505.0, 80024550.0, 92640055.0, 103062596.0, 136969774.0, 87286526.0, 72413419.0, 63996334.0, 62017499.0, 65558394.0, 51430033.0, 50353104.0, 47036629.0, 49947388.0, 45072167.0, 42403009.0, 38610139.0, 33892207.0, 29707622.0, 30045382.0, 35159837.0, 44041979.0, 44702319.0, 41422828.0, 33196122.0, 15072607.0, 8937714.0, 582580.0, -45076318.0, -49840065.0, -52666408.0, -47734839.0, -56411471.0, -54783667.0, -67225254.0, -70169773.0, -73521910.0, -75556387.0, -70476538.0, -75799875.0, -73367168.0, -75175581.0, -84096226.0, -77097968.0, -72041717.0, -96313945.0, -98795961.0, -96662543.0, -105544050.0, -102711239.0, -103749759.0, -108700064.0, -109158841.0, -110833801.0, -110206537.0, -109076443.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 57344500.0, 49419300.0, 40279600.0, 27561000.0, 23646400.0, 23484100.0, 30563100.0, 32450200.0, 36079500.0, 36170200.0, 35794200.0, 38964900.0, 39764000.0, 39886200.0, 40700256.8, 40323756.8, 30678856.8, 26892356.8, 27778056.8, 36461156.8, 56529956.8, 74260156.8, 81633456.8, 84017256.8, 85444700.0, 85285900.0, 87649000.0, 97685300.0, 116724100.0, 116654500.0, 102418700.0, 90945200.0, 118112900.0, 142147600.0, 164053400.0, 170831830.3, 170172869.7, 164963569.7, 144638869.7, 137119969.7, 138849569.7, 132938769.7, 102759069.7, 79886969.7, 57343869.7, 56156439.4, 53735600.0, 50396800.0, 47179000.0, 46427500.0, 40501100.0, 35738700.0, 30208900.0, 28405700.0, 26458400.0, 19211900.0, 17499300.0, 16704700.0, 15704054.2, 13999954.2, 11826754.2, 12063254.2, 12498654.2, 12644154.2, 12159354.2, 22280354.2, 23103954.2, 22534754.2, 22365286.2, 22787802.1, 23579543.6, 23990063.9, 23241259.8, 20496483.2, 20858177.5, 10828827.1, 10299491.1, 10696221.2, 11205505.5, 10720258.6, 9880952.5, 8976805.4, 9266032.0, 11051379.4, 11383352.0, 11137299.6, 10677070.3, 10023564.2, 9212499.0, 8941352.2, 9020530.1, 9514062.0, 12216911.9, 11149859.6, 12409251.8, 16409126.9, 20651917.0, 21790457.8, 22238787.7, 22598334.7, 24716638.3, 25267031.0, 21958259.3, 20834199.3, 18541467.0, 14555987.1, 10121496.9, 9097421.0, 8717686.8, 8300749.2, 5928067.7, 5208040.4, 6264379.6, 7066214.5, 8717369.8, 9496501.5, 11560370.7, 12038245.0, 12325457.4, 16506079.6, 16968198.0, 16544226.1, 16083108.3, 16053630.7, 14481417.5, 14424546.9, 12286188.0, 11632710.0, 11285470.8, 7433094.2, 7459363.8, 7602707.6, 8149414.8, 8106519.6, 8321841.9, 10427992.1, 12772915.9, 13378933.0, 13710343.2, 13785716.7, 13390374.3, 13311249.5, 12362646.5, 11692326.4, 11316930.4, 8200841.5, 5693747.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.133, 1.37, 1.515, 1.664, 1.711, 1.716, 1.766, 1.866, 1.939, 1.849, 1.578, 1.336, 1.479, 1.603, 1.696, 1.729, 1.77, 1.709, 1.501, 1.417, 1.399, 1.338, 1.019, 0.783, 0.561, 0.539, 0.517, 0.483, 0.459, 0.464, 0.431, 0.413, 0.361, 0.34, 0.32, 0.234, 0.217, 0.216, 0.227, 0.213, 0.186, 0.2, 0.258, 0.314, 0.38, 0.685, 0.735, 0.754, 0.787, 0.822, 0.932, 1.002, 1.057, 0.999, 1.052, 0.621, 0.607, 0.643, 0.682, 0.677, 0.655, 0.598, 0.618, 0.75, 0.769, 0.755, 0.727, 0.695, 0.646, 0.632, 0.637, 0.672, 0.819, 0.783, 0.834, 1.283, 1.488, 1.538, 1.564, 1.604, 1.7, 1.732, 1.516, 1.452, 1.314, 1.037, 0.733, 0.667, 0.651, 0.625, 0.448, 0.391, 0.465, 0.543, 0.659, 0.704, 0.819, 0.841, 0.854, 1.045, 1.069, 1.056, 1.089, 1.096, 1.041, 1.125, 1.085, 1.065, 1.047, 0.692, 0.737, 0.777, 0.802, 0.779, 0.792, 0.911, 1.046, 1.083, 1.102, 1.096, 1.062, 1.066, 1.013, 0.978, 0.995, 0.744, 0.555], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -61.27, -11.68, -12.12, -41.24, -0.35, 12.03, 46.54, 56.02, 151.11, 260.17, 315.26, 226.49, 155.58, 125.34, 139.17, 107.52, 93.6, 93.83, 111.98, 112.39, 85.65, 96.62, 193.6, 240.64, 205.33, 124.34, 106.33, 83.35, 79.61, 43.42, 48.66, 33.75, 0.83, -57.29, -43.64, -10.53, -30.99, -78.03, -96.44, -65.76, -67.15, -86.91, -90.15, -58.89, -45.09, -79.05, -74.6, -128.98, -135.19, -110.74, -90.01, -95.51, -126.54, -5.73, 5.91, 117.47, -33.73, -78.62, -126.03, -60.71, 42.09, 70.02, -12.19, -30.33, -19.35, -217.34, -329.5, -352.05, -220.08, -169.82, -110.91, -99.11, -62.14, -34.12, -33.89, -45.32, -31.6, -42.81, -42.59, -63.5, -56.22, -22.38, 53.04, 97.7, 161.46, 223.22, 168.32, 130.37, 83.0, 73.01, 86.63, 29.92, 7.86, 5.7, -8.71, -3.97, -33.83, -74.32, -110.88, -163.56, -154.4, -122.99, -67.49, -80.81, -4.2, 2.61, 22.56, 0.56, -14.27, 42.44, -81.72, -93.62, -93.09, -132.7, -137.77, -80.98, -141.43, -170.7, -165.11, -112.01, -100.91, -94.49, -40.86, -34.29, -46.62, 58.6, 93.42, 0.57, 39.8, -9.15, -16.85, -19.51, -127.77, -167.88, -200.64, -121.37, -75.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0573, -12.4481, -20.5955, -20.4056, -22.9139, -10.2524, 2.6059, -6.8536, -9.2332, 2.5381, 6.7766, 18.9036, 18.0952, 39.645, 32.2581, 36.9668, 21.5625, 27.3886, 38.1443, 50.8199, 31.5196, 36.5098, 53.5894, 54.4086, 56.6496, 42.1112, 51.4157, 71.5097, 69.3771, 35.937, 45.3968, 42.2197, 39.6084, 30.7967, 23.7685, 35.625, 14.3185, 8.2879, 3.0168, 5.8219, 8.1522, -20.0, -26.8571, -21.2121, -16.7389, -17.0404, -18.1818, -20.2727, -7.2637, -15.1152, -10.3206, -10.2719, -11.1714, -8.5221, -14.3719, -10.2941, -5.5804, -7.6923, -2.9252, -1.8378, 0.6667, -1.2543, -9.0129, -10.8578, -3.6872, 2.6936, 10.1343, 2.1226, 3.7559, -1.8735, -13.0024, -17.6191, -39.7321, -33.7004, -32.8918, -26.2125, -24.8821, -15.4689, -15.8933, -24.8087, -25.1663, -19.515, -25.4525, -20.6618, -16.8054, -6.259, 25.3665, 23.8684, 25.4712, 24.1279, 36.7314, 14.2906, 11.0762, 11.7626, 15.2623, 15.5383, 11.0078, 11.0942, 19.3069, 14.0187, 7.4627, -4.7425, -10.9934, -18.0892, -29.9304, -20.6369, -18.3187, -8.8042, -14.1558, -9.9122, -1.5193, -3.2832, -3.1812, -6.4208, -3.75, -8.8194, -6.25, -0.1555, -2.649, -4.3339, -8.6021, -18.2997, -19.3646, -27.2981, -20.6171, -23.1966, -20.2857, -13.7226, -15.2958, -7.1763, 5.873, 0.9346, 2.8912, 6.7114, -4.2017, 5.291, 9.0056, -3.2567, -12.0141, -17.1271, -10.5587, -11.7921], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -44.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -88.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, 12.0, 12.0, 12.0, 12.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, 76.0, 76.0, 76.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -92.0, -96.0, -96.0, -92.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -92.0, -96.0, -100.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1699, 16.6083, 17.5924, 23.8771, 21.9146, 21.5647, 28.7399, 33.0214, 30.5494, 28.2129, 31.1984, 56.5344, 58.6621, 50.4656, 44.2308, 43.5628, 41.2134, 40.0095, 29.226, 35.4728, 25.3907, 23.4188, 13.5053, 10.7791, 14.692, 7.8483, -0.0796, -1.12, -1.8359, -3.0201, -6.6218, -10.0287, -5.6645, -7.3988, -10.3671, -11.6552, -19.4529, -16.7248, -16.2986, -16.2398, -17.2635, -17.7534, -10.7344, -8.1237, -7.1735, -10.046, -10.7121, -11.9806, -6.7299, -0.7886, -0.9307, -3.7128, -1.2001, -5.5789, -15.4778, -19.3522, -33.8211, -27.5124, -26.4888, -23.1532, -23.3001, -17.7261, -14.6354, -18.0249, -18.8919, -15.9579, -18.7057, -16.7657, -20.7078, -15.9493, -12.1248, -4.3703, -1.9725, 1.8345, 10.5337, 4.0435, 6.0591, 3.4215, 5.0772, 8.9726, 3.0514, 4.8464, 4.6439, 6.1281, 5.1598, 2.816, -0.748, -4.918, -9.5959, -8.548, -6.591, -2.7979, -6.2828, -0.668, -1.4158, -2.2668, -3.0249, -4.6076, -3.7415, -8.8787, -9.8734, -8.5916, -13.7189, -12.4618, -12.2292, -14.2633, -17.2426, -17.8514, -13.12, -15.0156, -12.7587, -9.0271, -8.9826, -7.5226, 0.2772, -0.9849, -4.568, -0.8117, -6.7456, -3.885, -5.0729, -12.1352, -12.3182, -16.7031, -11.2362, -8.8085], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.869757, 120.615159, 66.680498, 44.728238, 32.791322, 25.409751, 20.349522, 16.658084, 13.884107, 11.710393, 10.003238, 8.623276, 7.539926, 6.681567, 6.049084, 5.514968, 5.064112, 4.674104, 4.352953, 4.064507, 3.796118, 3.572739, 3.394492, 3.235529, 3.080574, 2.942966, 2.904802, 2.929618, 2.958654, 2.964123, 2.947129, 2.903575, 2.837338, 2.726984, 2.610034, 2.465772, 2.305322, 2.120529, 1.927004, 1.749434, 1.577262, 1.400762, 1.230448, 1.072384, 0.928008, 0.7919, 0.660681, 0.549173, 0.452048, 0.362292, 0.27965, 0.189839, 0.10457, 0.026664, -0.042453, -0.104807, -0.160946, -0.198398, -0.21919, -0.227517, -0.235456, -0.246002, -0.263191, -0.275043, -0.270767, -0.258263, -0.247796, -0.234768, -0.230347, -0.253197, -0.303017, -0.401454, -0.51482, -0.632225, -0.740149, -0.836822, -0.908535, -0.951979, -0.98113, -1.001011, -1.006857, -1.010309, -1.008651, -1.01515, -1.016018, -1.004851, -0.966876, -0.905642, -0.821429, -0.70309, -0.584593, -0.466803, -0.362675, -0.269419, -0.179551, -0.115399, -0.068661, -0.038126, -0.017149, -0.006586, -0.008096, -0.025801, -0.061087, -0.117304, -0.1796, -0.235857, -0.273838, -0.306438, -0.317936, -0.315606, -0.305003, -0.290654, -0.27772, -0.263688, -0.263254, -0.274439, -0.289266, -0.32047, -0.358542, -0.39959, -0.447884, -0.508235, -0.576595, -0.634669, -0.688649, -0.73287, -0.757701, -0.768303, -0.764998, -0.729928, -0.678166, -0.629152, -0.573067, -0.533531, -0.497899, -0.469948, -0.47153, -0.493771, -0.543993, -0.595002, -0.63631], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.574, 104.5822, 97.0019, 86.5471, 75.796, 65.7187, 56.6449, 48.6475, 41.6948, 35.698, 30.559, 26.1719, 22.4455, 19.2927, 16.644, 14.4182, 12.5474, 10.9727, 9.6488, 8.5319, 7.5847, 6.7823, 6.1048, 5.5309, 5.0409, 4.6213, 4.278, 4.0083, 3.7984, 3.6315, 3.4946, 3.3764, 3.2686, 3.1603, 3.0502, 2.9333, 2.8077, 2.6703, 2.5216, 2.3672, 2.2092, 2.0475, 1.8841, 1.7218, 1.563, 1.4088, 1.2592, 1.1172, 0.9841, 0.8598, 0.7437, 0.633, 0.5273, 0.4272, 0.3332, 0.2456, 0.1643, 0.0918, 0.0296, -0.0218, -0.0646, -0.1009, -0.1333, -0.1617, -0.1835, -0.1984, -0.2083, -0.2136, -0.217, -0.2242, -0.24, -0.2723, -0.3208, -0.3831, -0.4545, -0.5309, -0.6065, -0.6756, -0.7367, -0.7895, -0.833, -0.8685, -0.8965, -0.9202, -0.9394, -0.9525, -0.9554, -0.9454, -0.9206, -0.8771, -0.8186, -0.7482, -0.6711, -0.5908, -0.5085, -0.4299, -0.3577, -0.2938, -0.2384, -0.1921, -0.1553, -0.1294, -0.1157, -0.116, -0.1287, -0.1502, -0.1749, -0.2012, -0.2246, -0.2428, -0.2552, -0.2623, -0.2654, -0.265, -0.2647, -0.2666, -0.2712, -0.281, -0.2965, -0.3171, -0.3433, -0.3763, -0.4163, -0.46, -0.5057, -0.5512, -0.5925, -0.6276, -0.6551, -0.6701, -0.6717, -0.6632, -0.6452, -0.6228, -0.5978, -0.5723, -0.5521, -0.5405, -0.5412, -0.5519, -0.5688], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.1432, 67.7436, 71.0051, 76.8469, 83.0887, 84.7496, 81.6839, 78.3877, 87.4103, 94.7452, 93.2792, 91.1425, 89.2652, 86.8921, 81.1557, 72.0408, 68.1473, 59.1681, 48.5748, 33.5105, 21.2667, 13.1878, 1.4487, -10.474, -18.6922, -24.1498, -26.9804, -30.1831, -31.7161, -28.9123, -26.5497, -23.983, -22.5334, -22.1306, -20.0684, -19.702, -19.0143, -17.7945, -17.002, -14.0646, -12.0216, -9.5477, -7.9489, -8.3443, -8.3587, -6.873, -3.5231, 0.3507, 1.6325, 3.3912, 1.8197, -3.9709, -10.8881, -23.7075, -32.705, -40.051, -45.1364, -49.6699, -49.8693, -48.1314, -48.3369, -47.4103, -42.6527, -39.1768, -30.6164, -26.4321, -20.2203, -9.3493, 1.6967, 10.2914, 17.319, 28.3, 31.5859, 32.9, 33.5133, 34.3523, 37.0159, 34.5998, 31.6693, 28.5842, 24.6826, 19.0476, 10.5115, 2.5751, -6.6018, -16.9722, -23.8666, -28.6213, -27.9702, -28.6772, -26.2517, -22.2542, -18.3737, -14.5531, -11.2882, -7.0742, -5.0745, -4.1905, -3.2269, -5.4499, -7.0957, -10.7795, -16.4418, -22.4369, -29.2891, -32.5848, -36.3623, -37.2632, -35.2309, -33.5827, -28.5761, -19.3961, -12.4517, -6.4366, 1.5942, 4.367, 7.4082, 10.3903, 7.2483, 1.2498, -6.9901, -12.0964, -17.6588], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.24, -15.96, -34.02, -33.33, -34.95, -16.8, 3.74, -10.19, -13.2, 3.53, 9.18, 23.15, 21.74, 39.64, 37.04, 43.33, 22.19, 27.22, 37.63, 45.81, 33.11, 37.64, 48.83, 50.31, 50.43, 42.16, 48.0, 59.45, 59.72, 38.96, 46.58, 45.47, 42.23, 37.76, 25.67, 34.76, 14.99, 9.56, 3.2, 6.15, 8.78, -37.97, -50.78, -41.39, -33.23, -34.3, -35.46, -37.99, -13.35, -34.31, -24.7, -24.52, -24.7, -17.91, -37.93, -29.17, -17.36, -25.0, -8.36, -5.11, 1.94, -3.36, -28.97, -32.68, -10.28, 6.49, 26.69, 5.66, 9.64, -4.26, -23.4, -29.13, -58.94, -46.79, -45.29, -34.98, -33.33, -19.16, -20.98, -35.64, -35.64, -27.13, -34.99, -28.72, -22.35, -7.94, 32.45, 33.51, 35.2, 35.1, 45.43, 18.51, 15.53, 15.67, 20.1, 20.92, 13.11, 13.3, 23.17, 18.83, 10.82, -8.52, -19.53, -33.49, -66.84, -49.39, -42.44, -19.09, -29.07, -19.51, -3.26, -7.14, -6.87, -13.78, -8.01, -16.67, -11.93, -0.3, -4.57, -7.96, -17.95, -42.76, -42.95, -77.78, -50.52, -53.25, -44.94, -28.14, -32.12, -16.08, 10.66, 1.69, 4.96, 10.93, -5.8, 6.98, 11.65, -3.56, -15.45, -20.0, -11.81, -14.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -11.0549, -8.6665, -6.1118, 2.3729, 1.8556, 5.4717, 0.3151, -2.6373, 4.3224, 2.7312, -0.3745, 1.6676, 2.7734, 2.624, 1.8789, 9.3592, 14.0291, 24.7384, 25.7849, 13.5846, 9.6143, 14.7786, 11.184, 11.1676, 12.9029, 15.8458, 14.8976, 11.3978, 11.8408, 30.4692, 39.3413, 43.0273, 19.7141, 14.6059, 11.7497, 11.0508, 9.8919, 9.5284, 10.994, 4.1336, -5.0356, -3.7984, 4.2593, 1.9434, 0.8122, -5.1116, 1.2865, 1.1026, -1.252, -1.437, 3.6384, 3.3705, -0.1898, -0.8344, -1.9188, -3.4219, -0.8899, -0.7348, 0.1399, -0.9437, 6.1184, 3.551, 15.079, 2.2331, -0.703, -3.0375, 1.0909, 3.8739, 5.9515, 2.8062, 0.558, 4.2568, -0.5916, -13.424, -16.2224, -14.2968, -11.7506, -6.0275, -6.1601, -0.5079, 3.693, 5.2086, 0.0983, 1.8615, 0.2241, 0.5914, -1.0626, -1.5048, 0.9586, 7.6089, 6.734, 10.0423, 14.8294, 16.5713, 8.364, 5.543, 4.5107, 6.7086, 4.9866, -0.0668, 0.8902, 0.5792, 1.1044, -0.4532, -1.746, -3.0519, -5.2602, -4.8905, -2.3961, 2.3863, 1.3242, 5.1509, 4.6696, 8.6829, 3.7236, 2.3574, 9.2746, 0.0028, -1.5954, -1.8907, -1.7903, -2.3688, 2.4804, -3.2756, -5.6357, -6.4567, -2.3527, 0.3165, -1.6942, 4.0767, 3.0842, 1.3851, 11.5521, 15.1195, 3.3584, 5.2118, 4.0006, 0.1485, 1.2586, 0.4283, -5.0486, -5.7697, -1.7536, -1.1745], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -14.847, -12.9866, -12.7359, -5.3073, -1.6965, -0.4804, -3.6209, -4.9414, -5.1818, -1.4929, -4.5986, -3.1325, -2.0266, -2.8481, -0.0411, -4.0811, 7.213, 6.882, 8.4086, 6.6725, 6.1582, 6.346, 5.5022, 4.996, -1.7913, 2.0333, 8.3342, 1.9936, 3.5141, 3.7258, 17.7898, 15.1084, 5.5918, 4.8098, 0.4842, 4.1935, -2.3533, -4.8719, -2.9165, -10.7565, -19.9257, -10.1659, -5.6348, -3.8363, -11.9227, -13.0464, -6.5504, -4.4812, -5.8562, -6.433, -6.3537, -1.7234, -6.6553, -4.7528, -9.6577, -10.3772, -7.6492, -3.8696, -4.6602, -8.3887, -2.894, -0.9552, 1.7563, -2.7629, -4.0336, -6.6621, -5.9623, -1.22, 1.1514, -3.3654, -6.2013, -3.6781, -11.4653, -16.8526, -28.3207, -20.3704, -19.5875, -11.2195, -10.6663, -7.3652, -3.3602, -2.9222, -4.1141, -3.5264, -3.8903, -5.5016, -6.8036, -7.6416, -3.3966, -1.1014, 2.6758, 3.9055, 4.1394, 4.9904, 5.1966, 1.2868, 0.4525, 0.5717, -2.9319, -2.6403, -2.2772, -5.5577, -2.2609, -4.0165, -6.0022, -7.3081, -9.6154, -8.1569, -6.5533, -5.1363, -5.6045, 1.6865, 1.7001, 0.1705, -0.1367, -0.7111, -0.0297, -5.5401, -4.9608, -6.4438, -7.8282, -10.2873, -4.9433, -7.1359, -8.6051, -8.8322, -7.1039, -5.9193, -6.0494, -2.4561, -0.2812, -4.0589, 0.1692, 3.3407, -2.1846, -2.0139, -3.423, -3.9097, -3.7895, -8.4801, -9.5028, -13.0944, -9.5634, -4.7245], "thermo_temp": [null, 8.7362, 13.8243, 6.3361, 4.2241, 13.7283, 4.6081, 4.2241, 4.9921, 5.0881, 5.9521, 4.7041, 3.7921, 4.3201, 6.6241, 8.6402, 3.5521, 5.9521, 4.4161, 2.304, 9.5042, 4.2241, 4.2241, 4.8001, 4.8001, 5.4721, 1.92, 13.4403, 7.4881, 18.4323, 17.3763, 6.9121, 3.4561, 8.4327, 5.6818, 6.1716, 14.6942, 13.8125, 6.5634, 9.4043, 8.3267, 26.7434, 21.5515, 27.919, 14.1224, 9.7961, 11.2655, 6.8573, 12.2452, 14.4003, 13.9105, 14.8901, 18.4167, 6.3675, 11.0696, 5.7797, 12.735, 7.9349, 7.8369, 5.5838, 4.6042, 4.996, 9.992, 5.094, 6.4654, 3.9184, 7.9349, 6.9552, 6.7593, 3.1348, 4.8001, 7.4451, 9.8941, 4.5062, 13.3227, 4.996, 3.3307, 4.5062, 7.0532, 5.1919, 4.8001, 6.1716, 6.7593, 7.9349, 10.8737, 7.641, 18.8575, 7.4451, 7.8369, 5.4858, 4.5062, 6.8573, 7.0532, 8.1308, 4.2123, 5.3879, 4.1144, 6.093, 5.7409, 6.1369, 4.3552, 8.7104, 4.0583, 6.1369, 10.69, 11.5809, 4.2562, 4.2562, 4.0582, 6.1369, 7.9185, 2.5735, 3.1674, 6.1369, 3.3654, 3.5633, 4.2562, 4.2562, 4.3552, 3.3654, 4.1572, 7.5226, 6.9287, 7.6216, 2.9694, 8.5124, 3.8603, 3.0684, 9.9971, 6.3348, 3.3654, 4.5532, 6.0379, 7.9185, 7.4236, 3.8603, 3.5633, 2.3756, 5.246, 6.2358, 4.3552, 6.9287, 3.3654, 5.444, 11.9768, 11.7788, 6.3348, 7.2257, 7.4236, 4.0582, 5.0481, 8.9084, 4.4542, 7.3246, 7.9582, 3.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.5761, 6.4626, 6.1429, 5.7155, 5.4618, 5.6731, 6.2126, 5.7289, 5.7694, 5.5234, 4.938, 5.7683, 5.4875, 5.2578, 5.1746, 5.1065, 5.173, 4.5815, 6.1922, 6.4278, 8.6105, 10.2042, 9.6057, 8.4876, 8.4776, 7.9693, 7.6424, 8.9246, 9.8133, 9.2224, 9.2555, 9.0866, 12.2969, 13.9796, 16.514, 16.0792, 14.9368, 14.2693, 12.9217, 12.7987, 13.0899, 13.2391, 13.5393, 14.4261, 12.9609, 12.617, 11.3739, 11.6213, 10.9511, 10.3849, 9.5119, 8.6196, 7.9608, 8.3301, 7.7417, 7.5097, 6.8567, 7.0527, 7.035, 6.9849, 6.2849, 6.0149, 6.2749, 6.933, 6.4917, 7.7337, 7.236, 6.5259, 6.1587, 6.3213, 6.116, 5.8767, 5.9303, 6.0811, 6.4181, 7.2282, 7.3033, 9.404, 9.0479, 8.8277, 8.2201, 7.5448, 7.4198, 7.3532, 7.4946, 6.8978, 6.6233, 6.1671, 6.1536, 6.0786, 6.0892, 5.7739, 6.3078, 5.8988, 5.9421, 6.8054, 7.6736, 7.0523, 6.5439, 6.092, 6.1001, 6.4307, 5.7294, 5.2636, 5.4224, 5.0484, 4.7784, 4.6834, 4.6058, 4.5602, 4.343, 4.3092, 4.8934, 5.2635, 5.6922, 5.1972, 5.7999, 5.4473, 5.0148, 5.9206, 5.9959, 5.5177, 5.3423, 5.4688, 5.9142, 6.1886, 5.7653, 5.3649, 4.8214, 4.8986, 5.1417, 4.9987, 5.3496, 4.9889, 5.0716, 6.3271, 7.3183, 7.1395, 7.1552, 7.204, 6.632, 6.344, 6.8103, 6.3819, 6.5533, 6.8087, 6.2162], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8325, 0.8703, 0.8455, 0.8675, 0.8023, 0.8723, 0.9235, 0.9456, 0.8847, 0.9658, 1.0441, 1.0502, 1.1296, 1.0829, 1.2426, 1.1676, 1.1371, 1.1222, 1.172, 1.1999, 1.2108, 1.1788, 1.1509, 1.1757, 1.2278, 1.1851, 1.1771, 1.2137, 1.2359, 1.2135, 1.1575, 1.1622, 1.1347, 1.1511, 1.1075, 1.0927, 1.1259, 1.0529, 0.9454, 1.0118, 1.0131, 0.9927, 0.8349, 0.7983, 0.8769, 0.8766, 0.8764, 0.8288, 0.8755, 0.9136, 0.8512, 0.924, 0.9912, 0.8903, 0.8722, 0.8905, 0.9738, 0.9473, 0.9374, 0.9456, 1.0051, 0.9712, 0.9491, 0.8497, 0.9192, 0.964, 1.0701, 1.0342, 0.9783, 0.9654, 0.8816, 0.8909, 0.7083, 0.731, 0.6741, 0.7859, 0.7986, 0.8714, 0.9052, 0.8606, 0.8197, 0.8661, 0.8793, 0.8388, 0.9037, 0.9241, 1.147, 1.1366, 1.2199, 1.168, 1.1922, 1.1677, 1.1259, 1.0877, 1.1016, 1.1042, 1.0667, 1.0932, 1.1249, 1.0989, 1.0846, 1.0191, 0.9202, 0.8519, 0.7479, 0.6918, 0.709, 0.8046, 0.8085, 0.8541, 0.9106, 0.8999, 0.898, 0.9343, 0.9003, 0.8603, 0.8936, 0.9005, 0.9191, 0.8793, 0.9241, 0.8619, 0.8223, 0.7386, 0.7503, 0.7654, 0.7617, 0.8241, 0.8382, 0.8641, 0.9413, 1.0137, 0.9704, 1.0161, 0.9402, 0.9713, 1.009, 0.9612, 0.9291, 0.8692, 0.9063, 0.9155], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0843, 1.0295, 1.1878, 1.0752, 1.1275, 1.1402, 0.9391, 0.9922, 1.0629, 1.0, 0.9586, 0.926, 0.8833, 0.7909, 0.7265, 0.6819, 0.6973, 0.8359, 0.8086, 0.7221, 0.8017, 0.7803, 0.7402, 0.7344, 0.7394, 0.7668, 0.7594, 0.6833, 0.6693, 0.7297, 0.8612, 0.8215, 0.823, 0.8575, 0.8578, 0.8657, 0.8781, 0.9416, 0.9813, 0.9687, 0.9346, 1.0686, 1.1618, 1.2679, 1.1028, 1.0886, 1.1044, 1.1176, 1.0728, 1.0857, 1.1327, 1.0902, 1.0527, 1.0767, 1.1562, 1.1335, 1.1139, 1.0538, 1.0246, 1.0419, 0.8807, 1.0062, 1.1018, 1.1225, 1.0299, 0.9771, 0.9209, 0.9316, 0.9783, 0.9406, 1.0172, 1.1121, 1.1812, 1.1502, 1.2691, 1.0971, 1.0765, 1.0036, 1.0, 1.0213, 1.0946, 1.0494, 1.0516, 1.0832, 1.0474, 0.9461, 0.9059, 0.8253, 0.8196, 0.8204, 0.7373, 0.7812, 0.8931, 0.932, 0.8748, 0.8619, 0.8669, 0.9223, 0.8799, 0.8751, 0.9011, 1.0191, 1.0494, 1.1442, 1.3116, 1.4045, 1.2717, 1.142, 1.1462, 1.0873, 1.0616, 0.9196, 0.9972, 1.0117, 0.9109, 1.0064, 1.0091, 0.9871, 0.9532, 0.9665, 0.9437, 1.084, 1.1101, 1.2386, 1.1769, 1.2145, 1.1811, 1.0734, 1.2006, 1.0952, 0.9051, 0.8547, 0.9692, 0.9253, 0.9931, 0.9599, 0.9154, 0.9213, 1.036, 1.0816, 1.0192, 1.0836], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 24867407.29, 16841531.65, 34878893.51, 163260162.15, 144129484.71, 114373373.21, 83923064.47, 69917070.18, 102736215.57, 78630169.17, 63408990.0, 63714856.5, 46580820.01, 60876305.42, 51463422.75, 122019211.41, 149516404.46, 503223757.0, 152464512.91, 159413317.69, 138834000.29, 149112704.54, 118121480.07, 91701855.37, 187060290.58, 317318696.64, 238581922.64, 185981045.45, 229445997.83, 1582986578.28, 1494158342.37, 1026405456.39, 820208007.69, 707563286.02, 595131951.48, 510113101.26, 392949694.73, 434147289.44, 305615706.0, 257401119.2, 169339559.53, 147538622.91, 202387020.42, 157804104.69, 119050027.6, 105866511.28, 95436291.8, 82577099.77, 68329943.79, 55413844.58, 73350120.72, 60610163.94, 49288153.62, 41747936.04, 22948128.77, 23529167.68, 20658104.58, 17873291.35, 14271049.59, 11043775.33, 36928916.78, 33306162.26, 25510492.91, 12265376.95, 8738041.95, 4536895.71, 11338153.84, 19998782.42, 14690472.93, 9233017.14, 9827259.56, -240752.31, -11963437.09, -17555792.7, -38476980.81, -21780812.35, -17986563.89, -13045156.48, -11305630.44, -2065292.71, 9270085.75, -742103.95, -1686902.61, 787834.83, -1706720.36, -1069897.06, -4901772.17, -1015317.19, 2838792.45, 37613695.82, 35792741.48, 43139572.39, 86816177.03, 20318873.36, 20108124.63, 12511385.47, 11871278.86, 20652413.9, 2350671.6, 2361293.56, 1623790.76, 2212055.58, 891543.1, -519071.64, -2910145.47, -4742804.82, -6737305.61, -4776650.45, -1056842.15, 7645119.87, 1160639.17, 19497900.12, 15743077.57, 11290122.63, 8647577.62, 5640054.43, 10111654.32, 2537336.62, 1641040.03, 3010482.91, -6018299.06, -4340138.53, -3905954.18, -5166630.56, -6288081.6, -6149256.39, -213935.28, -2980061.43, -1522363.87, 5656868.01, 4236069.8, 4692896.35, 38845510.04, 25762099.02, 16045251.99, 17346138.62, 6579400.39, 7413195.25, 5432408.32, -1182549.56, -1422309.32, -5043063.36, -2210572.35, -960801.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.1794, -2.16, -4.9321, -4.7497, -1.5504, -1.1376, 3.8665, 2.9881, 10.3658, 11.4482, 19.714, 9.989, 11.4506, 11.165, 15.5221, 10.3279, 8.7123, 15.2615, 18.5854, 15.4882, 12.8473, 16.4165, 35.5827, 33.6146, 23.5968, 17.7319, 17.0697, 14.3943, 10.1836, -0.5088, 6.3628, -2.7367, -3.7384, -11.022, -10.7428, -4.5296, -9.1142, -16.1258, -14.7372, -13.5323, -13.4564, -15.8564, -17.343, -11.2375, -6.4308, -7.6434, -7.2418, -13.6068, -9.8794, -9.1128, -8.3512, -6.9259, -6.4287, -0.8792, 0.3429, 0.3649, -3.3429, -4.9887, -7.4157, -3.2499, 1.9666, 0.6882, -2.8115, -0.9306, -5.2336, -13.5138, -15.4264, -25.7516, -19.0755, -17.8902, -14.3268, -14.0109, -8.0696, -4.614, -7.6997, -5.9585, -3.3895, -6.6491, -5.6932, -10.2288, -6.0132, -2.1029, 4.9225, 6.9019, 11.6709, 18.0282, 9.5155, 9.0617, 5.0895, 4.1395, 6.4047, -1.0525, -0.4689, -1.2743, -0.5099, -1.8263, -3.5416, -6.659, -9.4923, -13.3477, -11.6427, -8.8242, -4.4591, -7.4929, -1.6852, -1.8114, -0.3811, -0.7349, -2.0316, -1.0492, -5.2658, -5.7261, -4.3181, -8.8341, -6.8644, -6.654, -9.089, -11.7145, -12.1079, -7.6587, -9.7373, -8.0225, -4.5012, -4.714, -3.6178, 3.6227, 1.8881, -2.1331, 1.0566, -4.5037, -1.7223, -3.1847, -10.0219, -9.9229, -12.9765, -7.8809, -5.5678], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -13660339.004, -16646590.6576, -19947734.8916, -17860762.7426, -18586512.2666, -7893908.684, 22982037.5272, 43662963.0513, 34434144.3717, 20411250.8781, 11619183.8573, 13379883.97, 6358108.4731, 2440231.9976, 2621045.4798, -5645125.8666, -171820.5874, 2267516.3455, 19784397.6784, 12917680.2514, 30693843.1894, -35109946.2982, -66412092.74, -70352176.721, -62559501.5977, -56041927.5525, -64069526.8015, -37657765.4912, 23169877.8246, 20698920.6709, 15959758.0375, 24916878.7466, 143055620.9688, 182434595.4695, 122546544.3009, 85900593.9741, 67896447.3679, 61091111.4819, 50403644.3868, 31697432.2111, 31889547.0855, 11687453.4354, 3450640.0386, 8627950.6955, 10463263.5386, 13027678.4425, 4887520.58, -1316992.3599, 1707539.6266, 532203.1154, -4168130.8282, -6802641.2455, -9769002.6937, -8208475.3852, -10778848.7211, -10779887.7419, -10367648.7116, -12386265.146, -10509230.6127, -8584038.0527, -8197934.0985, -8815652.8163, -6844656.3332, -5173708.7175, -2385951.6756, -34545230.836, -47663909.2605, -49488925.2532, -45669325.7494, -37889506.0828, -26852219.9844, -22258221.1523, -18927797.4002, -13427977.1016, -13922498.3167, -15479824.0577, -11152375.9559, -9574223.3594, -5806006.8275, -1925719.3475, -64792.2108, 1315610.499, 3846370.1275, 7006179.1139, 3481021.3025, 995881.0161, 98559.5153, -1566961.9528, -2216032.4548, -3944944.2073, -3072975.4465, -675552.8596, 7245729.8307, 13841576.3279, 18597814.974, 29641486.0453, 15656364.7522, 3779520.6949, -4100944.4832, -7581587.2415, -7189603.0674, -10871033.2396, -11731456.2662, -12072193.3854, -10187963.1013, -10042169.8645, -9918880.195, -10173549.403, -10854024.3363, -11477129.7667, -10581192.1172, -7625419.1429, -2896883.022, -489020.8219, -503004.2407, -3080585.2855, -9621570.1035, -13374750.6593, -16352708.0085, -30612184.8537, -35178418.6986, -34747676.4497, -29843448.3813, -27884879.0891, -24030719.626, -24228094.0472, -23043176.4223, -21530192.2778, -19601287.5584, -15413939.2306, -13993455.0774, -11366172.5164, -9833490.8064, -11150918.0384, -8449427.2349, -4967334.9425, -10814248.3496, -13012786.3636, -12050392.7918, -13387130.1224, -11815616.3827, -10429015.6894, -10488774.6056, -9705671.0673, -9035918.6242, -7740897.8324, -6147823.2798], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.27, 58.7, 47.28, 60.35, 62.47, 70.01, 77.15, 72.55, 68.73, 72.66, 71.55, 75.22, 77.48, 82.61, 85.49, 88.4, 62.33, 53.58, 52.19, 54.85, 51.43, 55.3, 60.67, 68.62, 72.27, 68.02, 70.54, 77.05, 80.23, 81.61, 85.18, 86.05, 84.85, 85.03, 84.38, 84.73, 81.65, 76.55, 73.3, 76.31, 75.98, 67.47, 55.54, 35.18, 42.93, 49.03, 53.44, 47.58, 53.79, 45.68, 51.46, 59.95, 66.88, 61.31, 48.22, 55.96, 59.32, 61.19, 62.76, 58.94, 76.5, 74.71, 69.64, 65.98, 69.34, 73.15, 77.65, 78.33, 75.56, 76.2, 76.7, 77.86, 72.53, 72.38, 45.78, 53.86, 55.5, 61.61, 64.07, 53.28, 45.74, 50.97, 52.78, 44.91, 46.41, 53.41, 60.74, 67.98, 74.2, 78.11, 84.56, 66.56, 58.99, 60.44, 59.46, 62.74, 60.37, 60.53, 60.76, 58.73, 58.36, 51.45, 47.47, 39.14, 20.22, 31.4, 40.34, 50.44, 50.06, 46.78, 47.54, 59.2, 56.38, 55.74, 65.71, 64.89, 65.7, 64.52, 62.72, 60.18, 61.08, 57.14, 59.57, 52.49, 59.11, 53.13, 55.84, 63.4, 48.58, 48.56, 63.01, 73.76, 74.31, 78.75, 72.76, 72.69, 72.48, 72.24, 69.4, 65.95, 68.4, 65.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.3912, 23.61, -69.2739, -2.7433, -27.4967, -80.7821, 106.3516, 10.7355, -24.7193, 74.2292, 30.8344, 146.0763, -61.1424, 256.2331, 273.6109, 63.5091, 423.2001, 70.962, 78.8001, 258.3134, -53.3409, 164.5397, 557.1305, 870.776, 326.1203, 109.7175, 1859.9517, 468.364, 156.7249, 22.4494, -59.8814, -47.2276, 35.2028, 27.5261, 39.5351, 52.9566, -48.5447, -74.4651, -52.4253, -50.9455, -29.8507, -92.9023, -92.6215, -92.4821, -71.8534, -44.9247, -87.0471, -81.0404, 0.8225, -83.1031, -86.6003, -86.3055, -75.3216, -72.1642, -89.023, -77.1783, -54.7063, -27.4698, 35.8308, -64.4372, 1449.5431, 74.9923, -79.0193, -46.8015, 77.3656, 55.473, 5.7713, -29.8919, -13.2766, 126.4672, -12.0878, -16.23, -68.5692, 31.1492, -92.5083, -68.1222, -37.0976, 22.3211, 96.0132, 21.0546, -57.1331, 8.8254, -41.0256, -64.3579, -34.2048, -47.2143, -14.9465, 183.4565, 81.7581, 437.2359, 932.6526, 419.7414, -37.6603, -44.6896, 56.0723, 278.2337, 232.0201, -27.0384, -34.7215, 2.9738, -36.8073, -85.4095, -61.9447, -81.3329, -89.4149, -92.5219, -51.6428, 51.5395, 28.19, -16.3447, -7.8049, 642.1996, 194.0603, 29.6321, 688.0429, 56.1633, -38.9749, 72.3911, 132.4133, 94.7241, 71.3118, -67.3376, -66.5293, -78.7308, -40.7218, -66.8968, -53.2289, 78.5644, -76.7806, 12.6116, 896.6252, 196.6783, -11.8383, 13.2992, -32.4217, 1.1399, 5.3343, 11.2748, -49.1988, -34.4831, -37.4536, -80.0812], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.34, 52.39, 48.66, 49.56, 49.48, 43.49, 43.25, 47.58, 47.9, 51.44, 53.07, 52.45, 52.31, 51.88, 51.39, 48.5, 49.9, 49.79, 47.82, 47.79, 46.21, 57.8, 56.78, 58.78, 58.86, 58.56, 58.55, 56.14, 58.77, 54.73, 53.43, 53.45, 55.14, 54.32, 54.84, 55.38, 54.79, 54.28, 54.18, 54.04, 53.67, 32.5, 33.98, 33.14, 32.91, 32.82, 34.77, 35.58, 33.27, 30.25, 27.84, 27.83, 27.84, 27.92, 25.27, 25.31, 23.75, 23.99, 25.29, 27.17, 26.91, 27.38, 25.71, 26.9, 33.2, 34.16, 49.39, 52.8, 52.86, 53.82, 53.85, 56.1, 55.47, 55.7, 55.67, 55.89, 56.33, 56.32, 56.5, 56.44, 57.22, 59.59, 59.62, 59.54, 57.46, 58.67, 40.82, 39.29, 39.29, 38.99, 42.48, 40.44, 39.93, 38.99, 38.95, 38.89, 38.5, 39.14, 38.18, 37.35, 37.39, 35.46, 35.89, 37.93, 34.29, 31.35, 31.17, 30.59, 30.59, 31.87, 28.64, 28.81, 31.53, 31.55, 31.56, 32.08, 32.65, 32.25, 34.05, 34.06, 33.51, 33.16, 32.47, 29.22, 35.09, 35.32, 36.74, 37.72, 41.1, 40.37, 40.48, 45.54, 43.79, 45.97, 49.54, 49.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4982, 0.3482, 0.2747, 0.4192, 0.3143, 0.556, 0.5069, 0.9226, 1.0187, 1.4767, 0.968, 1.0118, 0.9919, 1.1594, 0.9823, 0.889, 1.1238, 1.2088, 1.0618, 0.9306, 1.0547, 1.8587, 1.7556, 1.3337, 1.1102, 1.0721, 0.9735, 0.936, 0.6217, 0.8305, 0.5563, 0.5365, 0.3474, 0.3722, 0.5651, 0.4432, 0.2978, 0.3529, 0.4011, 0.4141, 0.3469, 0.2889, 0.474, 0.4421, 0.3655, 0.3618, 0.1408, 0.2662, 0.2991, 0.319, 0.3045, 0.3009, 0.5173, 0.559, 0.5449, 0.3996, 0.3405, 0.2514, 0.4281, 0.6365, 0.5752, 0.427, 0.5048, 0.323, -0.0499, -0.1673, -0.6088, -0.2841, -0.1893, -0.02, 0.0115, 0.2709, 0.4097, 0.278, 0.244, 0.3516, 0.2095, 0.2587, 0.0634, 0.2527, 0.3912, 0.6894, 0.7483, 0.8559, 1.1379, 0.7448, 0.7763, 0.6018, 0.6333, 0.7393, 0.3981, 0.4361, 0.4039, 0.4543, 0.4009, 0.3262, 0.1882, 0.0691, -0.0922, 0.0504, 0.2341, 0.4848, 0.3179, 0.6243, 0.5896, 0.5489, 0.5092, 0.4297, 0.4792, 0.2192, 0.1836, 0.2731, 0.0148, 0.11, 0.1467, 0.0313, -0.11, -0.1276, 0.1679, 0.0781, 0.1954, 0.4044, 0.3899, 0.4441, 0.8232, 0.685, 0.4568, 0.6115, 0.2833, 0.4322, 0.3594, 0.01, 0.0162, -0.1654, 0.1403, 0.2756], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4842, 24.6233, 25.1325, 24.3061, 21.817, 10.8791, 11.2906, 11.2414, 11.1787, 11.456, 11.3608, 10.9236, 9.902, 8.6997, 14.5677, 16.5958, 27.5359, 26.7729, 25.822, 24.359, 22.5622, 21.3794, 19.7677, 19.3066, 20.3622, 17.7069, 15.4343, 12.7511, 29.2254, 29.1302, 27.9972, 26.2384, 24.5283, 22.7627, 21.3399, 19.9309, 17.9051, 16.9158, 16.3282, 16.0771, 15.581, 14.9555, 16.0798, 13.2576, 11.8792, 12.7386, 12.5148, 13.4251, 13.3886, 13.7687, 7.4117, 7.6592, 8.1526, 9.2178, 9.8602, 6.9697, 5.8375, 6.2524, 6.7568, 6.8303, 6.862, 6.8411, 6.9206, 6.3655, 5.8558, 5.9981, 6.5838, 5.9689, 5.8178, 5.5929, 5.7588, 7.5125, 9.6988, 14.6196, 17.2417, 19.4323, 20.9894, 22.4201, 23.1688, 23.7738, 23.7896, 23.4138, 24.0805, 21.2421, 12.278, 11.9769, 12.2425, 10.3201, 11.4419, 12.0748, 14.2115, 20.1125, 19.512, 19.0975, 18.5202, 17.7474, 17.0449, 16.3257, 15.5891, 14.0923, 12.9735, 12.3393, 12.7193, 13.619, 15.0294, 11.2679, 12.6826, 13.5948, 13.9747, 14.6721, 8.4969, 8.5202, 8.5688, 8.6419, 7.621, 7.4896, 7.9998, 8.4732, 8.4855, 8.7985, 9.2483, 10.0137, 11.4485, 13.1904, 14.611, 15.0378, 15.5685, 15.7577, 16.2383, 10.8197, 10.9951, 13.9317, 13.9165, 13.7776, 13.5377, 13.786, 13.4858, 12.8418, 13.164, 14.2397, 15.9275, 16.7296, 17.4552], "mkt_dynamics": [0.905426, 0.680012, 0.463741, 0.344055, 0.168144, -0.11119, -0.511066, -0.788506, -0.972894, -1.080134, -1.130564, -1.187229, -1.258183, -1.299093, -1.240989, -0.921547, -0.711591, -0.457575, -0.370507, -0.490603, -0.306321, -0.248688, -0.12763, 0.033585, -0.004102, 0.130398, 0.212214, 0.490332, 0.855567, 1.17013, 1.504092, 1.501514, 1.400873, 1.306612, 1.157153, 1.074292, 1.162494, 1.278979, 1.403245, 1.403193, 1.376158, 1.416025, 1.540483, 1.670743, 1.625101, 1.382814, 1.091431, 0.859525, 0.438341, 0.154505, -0.254927, -0.624757, -0.803248, -1.056267, -1.044583, -1.10748, -1.141692, -1.183335, -1.282136, -1.272984, -1.285145, -1.33303, -1.180558, -1.144032, -1.063223, -0.913832, -1.027521, -1.027581, -1.022794, -1.010096, -0.925396, -0.848905, -0.45123, -0.141279, 0.309557, 0.547509, 0.279842, -0.005408, -0.240402, -0.105478, 0.21417, 0.478504, 0.567169, 0.326643, -0.125024, -0.523129, -0.996376, -1.275899, -1.366207, -1.359002, -1.299708, -1.103289, -0.716319, -0.449663, -0.275186, -0.171135, -0.283687, -0.23398, -0.1198, -0.016287, 0.224547, 0.576522, 0.873859, 1.206821, 1.496333, 1.519421, 1.477315, 1.237309, 0.957598, 0.858785, 0.680062, 0.509471, 0.306407, -0.019622, -0.202049, -0.389046, -0.602501, -0.834782, -1.036403, -1.165083, -1.139744, -0.890817, -0.687706, -0.263465, 0.051888, 0.25127, 0.444283, 0.383196, 0.494316, 0.308029, 0.160766, 0.103627, -0.218693, -0.368827, -0.530984, -0.893302, -1.164107, -1.363787, -1.419939, -1.33329, -1.183017, -0.840241, -0.540075, -0.162377, 0.45025, 0.816506, 0.967178, 1.062742, 0.75691, 0.50749, 0.395976, 0.119126, -0.121142, -0.436449, -0.704266, -0.799379], "market_activity_top_line": [73.268579, 72.687278, 74.021162, 74.470118, 74.034846, 71.346796, 68.651764, 67.691928, 67.615455, 66.940184, 65.726915, 64.277765, 62.750509, 61.033087, 60.582085, 60.837496, 61.069726, 61.161471, 60.89653, 60.490613, 60.409893, 60.077303, 59.600224, 59.261267, 58.783246, 58.608998, 58.605901, 61.946763, 65.42843, 72.193355, 74.292596, 76.142232, 76.967849, 78.912368, 79.140859, 79.223442, 81.444442, 84.520957, 86.036093, 86.578146, 88.138995, 97.732668, 106.398974, 110.768043, 111.922718, 111.768845, 109.851669, 108.52226, 107.164907, 107.26365, 105.440573, 103.389512, 101.209233, 100.560561, 100.506187, 99.965272, 98.830992, 97.816599, 96.926756, 96.383877, 96.006165, 95.45411, 95.230067, 94.90615, 94.401058, 93.853199, 92.831124, 92.003708, 91.216107, 90.450206, 89.63838, 88.804222, 88.397722, 88.136374, 87.914421, 87.482338, 86.988951, 86.378009, 86.084968, 86.157017, 86.506306, 86.388753, 86.741414, 85.636243, 84.686546, 83.513328, 81.434233, 79.82198, 78.312534, 77.065372, 75.865821, 75.081921, 74.532495, 73.792835, 73.0201, 72.432753, 71.646114, 70.930181, 69.920763, 69.191732, 68.684761, 68.64764, 70.125215, 73.516988, 78.268107, 79.026967, 79.422893, 78.241711, 77.317883, 77.634024, 76.770185, 75.935139, 74.968718, 74.221856, 73.846562, 73.592971, 73.040933, 72.206187, 71.010866, 70.354867, 69.993685, 69.90272, 69.599497, 69.672303, 69.705284, 69.690379, 69.709494, 69.457888, 69.334001, 68.859528, 68.315022, 67.855662, 67.071897, 66.374768, 65.711484, 64.92623, 63.970258, 63.000238, 62.362072, 61.620454, 61.028693, 60.683002, 60.341568, 60.080172, 60.814339, 62.411245, 61.995522, 62.510226, 60.523993, 60.337428, 59.898309, 58.809375, 58.064352, 57.047501, 56.401134, 55.942237], "market_activity_min_gap": [23.849681, 23.750663, 23.856389, 23.72511, 23.199381, 21.998911, 20.661952, 19.356185, 17.962873, 12.276033, 5.903144, -0.146829, -5.207714, -9.668328, -9.907563, -5.981457, -5.762132, -6.142374, -7.517473, -8.877791, -8.462968, -9.258641, -10.354066, -10.329515, -10.16464, -8.693105, -7.425854, -4.442665, -2.140966, -0.715107, 0.27101, 1.458323, 3.070209, 4.839549, 6.254998, 6.919055, 7.725325, 8.760288, 9.565287, 9.93164, 10.137448, 11.182303, 12.076797, 12.379808, 12.564339, 12.957415, 13.185876, 13.228979, 12.642417, 12.164374, 11.558517, 10.731082, 9.538518, 5.547782, 4.293468, 2.508635, -0.719574, -2.467976, -3.5991, -4.205606, -5.39389, -6.861619, -6.464586, -6.3922, -7.202596, -7.965457, -10.663333, -11.941066, -12.590977, -12.764645, -12.776463, -11.848707, -9.454029, -7.854343, -6.388705, -5.549701, -4.992238, -5.948405, -5.740003, -3.125695, -2.451914, -2.083901, -1.841607, -1.888065, -6.430169, -11.373661, -20.382685, -24.770714, -26.759666, -25.7781, -24.135119, -19.919531, -18.085831, -16.902446, -15.695992, -13.909432, -13.120757, -12.876522, -14.777646, -14.577283, -13.022895, -10.262887, -8.706857, -6.740765, -4.065511, -2.681554, -1.889827, -1.360353, -0.58837, 0.57467, 1.408118, 2.164811, 3.021456, 3.750626, 3.494792, 2.312951, -0.701908, -4.07799, -8.326284, -10.424444, -10.417025, -7.84067, -6.767224, -5.704833, -4.773672, -3.856785, -3.286148, -3.640275, -4.104836, -5.499116, -7.8999, -8.789047, -11.387383, -12.629975, -12.681774, -13.861628, -15.932137, -17.619382, -16.597554, -16.209018, -14.880646, -12.370716, -11.142774, -9.659182, -6.480306, -5.288588, -4.986221, -4.442059, -4.72859, -4.55028, -4.66477, -8.720174, -12.272255, -16.530623, -17.051111, -15.342076], "market_activity": [null, null, null, null, 56.00185, 47.709225, 32.101537, 24.297694, 19.398247, 14.005773, 12.466987, 5.924718, -3.101291, -11.11502, -16.990985, -19.703143, -14.539346, -5.087348, -1.080949, -3.788125, -7.753287, -12.771894, -16.913947, -18.708348, -21.500474, -22.183037, -20.105619, 4.126166, 33.238058, 55.802579, 69.423689, 78.245695, 83.736772, 88.637336, 84.721843, 74.810647, 76.320898, 83.104049, 91.552025, 94.897537, 95.068169, 97.534084, 98.767042, 99.383521, 99.691761, 99.84588, 84.23429, 61.29952, 42.45871, 31.633805, 23.070028, 13.329639, 2.842669, -4.91874, -6.90857, -5.519885, -3.940418, -5.760009, -10.405004, -13.467777, -13.631489, -13.169769, -11.618635, -10.710367, -11.302109, -12.314279, -15.94629, -19.81952, -23.209135, -26.212367, -27.394834, -28.095842, -26.878546, -24.305223, -20.837586, -17.548318, -15.937859, -16.04063, -16.193465, -14.088457, -9.681029, -5.581589, -0.94212, -3.29771, -8.884855, -15.510177, -26.920889, -33.241294, -36.909747, -39.094649, -40.569449, -41.4577, -38.97785, -36.093575, -33.229787, -31.159119, -31.111659, -31.107055, -32.152602, -33.335426, -32.947738, -30.127544, -17.254522, 10.426664, 36.717107, 50.990478, 58.737564, 54.943807, 30.422554, 17.379002, 6.039651, 1.057725, -2.180262, -8.156156, -9.859078, -8.999539, -8.28187, -9.47781, -14.677405, -19.598627, -21.895614, -20.357632, -16.272341, -11.366495, -7.442723, -5.251361, -2.986731, -3.57704, -4.977695, -8.103848, -12.457824, -15.688312, -20.335931, -23.765465, -25.848133, -28.452091, -30.778571, -33.520735, -34.923068, -35.534359, -34.509629, -31.23584, -28.229495, -24.381597, -15.132974, 0.958663, 8.446807, 16.627928, 5.313739, -8.64108, -16.06869, -27.46257, -28.36661, -33.026305, -36.420978, -35.175689], "market_activity_raw": [null, null, null, null, 56.00185, 39.4166, 16.49385, 16.49385, 14.4988, 8.6133, 10.9282, -0.61755, -12.1273, -19.12875, -22.86695, -22.4153, -9.37555, 4.36465, 2.92545, -6.4953, -11.71845, -17.7905, -21.056, -20.50275, -24.2926, -22.8656, -18.0282, 28.35795, 62.34995, 78.3671, 83.0448, 87.0677, 89.22785, 93.5379, 80.80635, 64.89945, 77.83115, 89.8872, 100.0, 98.24305, 95.2388, 100.0, 100.0, 100.0, 100.0, 100.0, 68.6227, 38.36475, 23.6179, 20.8089, 14.50625, 3.58925, -7.6443, -12.68015, -8.8984, -4.1312, -2.36095, -7.5796, -15.05, -16.53055, -13.7952, -12.70805, -10.0675, -9.8021, -11.89385, -13.32645, -19.5783, -23.69275, -26.59875, -29.2156, -28.5773, -28.79685, -25.66125, -21.7319, -17.36995, -14.25905, -14.3274, -16.1434, -16.3463, -11.98345, -5.2736, -1.48215, 3.69735, -5.6533, -14.472, -22.1355, -38.3316, -39.5617, -40.5782, -41.27955, -42.04425, -42.34595, -36.498, -33.2093, -30.366, -29.08845, -31.0642, -31.10245, -33.19815, -34.51825, -32.56005, -27.30735, -4.3815, 38.10785, 63.00755, 65.26385, 66.48465, 51.15005, 5.9013, 4.33545, -5.2997, -3.9242, -5.41825, -14.13205, -11.562, -8.14, -7.5642, -10.67375, -19.877, -24.51985, -24.1926, -18.81965, -12.18705, -6.46065, -3.51895, -3.06, -0.7221, -4.16735, -6.37835, -11.23, -16.8118, -18.9188, -24.98355, -27.195, -27.9308, -31.05605, -33.10505, -36.2629, -36.3254, -36.14565, -33.4849, -27.96205, -25.22315, -20.5337, -5.88435, 17.0503, 15.93495, 24.80905, -6.00045, -22.5959, -23.4963, -38.85645, -29.27065, -37.686, -39.81565, -33.9304], "market_activity_distance": [79.632274, 71.785286, 67.836098, 62.598468, 56.215773, 46.890289, 38.231532, 33.108714, 29.957165, 26.284366, 22.077329, 17.677375, 13.341319, 8.972115, 6.639308, 5.179498, 3.741731, 1.970404, -0.033191, -2.011379, -3.4434, -4.753766, -6.03916, -6.496077, -6.820436, -6.139662, -5.275681, 1.467658, 7.706896, 17.702299, 20.621396, 23.131859, 24.479872, 27.169521, 27.05567, 26.007921, 27.740699, 30.64014, 31.202158, 30.105745, 29.995916, 39.629425, 47.133921, 48.754915, 46.692155, 43.453507, 38.253304, 33.913476, 29.962462, 27.421091, 23.433097, 19.178055, 15.132454, 12.996319, 11.206526, 9.283007, 6.942013, 5.042083, 3.362475, 2.514599, 1.627325, 0.719168, -0.013596, -0.626251, -1.434833, -2.309948, -3.196134, -3.833013, -4.516117, -5.246598, -5.858744, -5.60175, -4.948383, -4.400308, -3.95196, -3.567406, -3.233539, -2.929398, -2.748386, -2.052743, -1.303928, -0.969493, -0.423585, -1.363215, -1.497551, -1.893363, -3.011278, -3.778911, -4.413274, -4.850934, -5.328146, -5.602451, -5.490055, -5.516429, -5.637878, -5.6243, -6.009419, -6.212822, -6.580743, -6.719234, -6.708558, -6.367315, -3.781419, 1.394046, 8.117274, 9.525312, 10.287145, 8.904087, 8.030558, 9.017906, 8.654121, 8.108722, 7.4998, 6.921357, 6.423274, 5.966443, 4.488677, 3.064893, 1.347902, 0.456175, -0.15628, -0.319604, -0.487344, -0.557255, -0.720376, -0.821701, -1.016629, -1.498492, -2.072819, -2.738432, -3.327319, -3.545028, -3.906497, -4.048028, -3.781546, -3.919447, -4.097957, -4.422284, -4.4144, -4.322119, -4.428192, -4.277124, -4.137177, -3.862079, -2.414232, 0.440719, 0.127894, 0.996855, -2.034713, -2.200895, -2.547836, -3.338814, -3.712227, -3.990656, -3.937407, -3.714262], "market_activity_roc": [null, null, null, null, 1.045833, -1.844177, -7.253869, -9.101892, -8.67077, -6.176328, -4.260413, -5.043678, -7.195021, -8.824441, -7.827585, -5.352191, -2.678517, 0.210351, 0.51904, -0.57018, -1.080458, -1.772632, -2.128703, -2.032292, -2.692683, -2.444026, -1.668321, 4.531621, 11.304554, 23.177938, 26.766409, 22.915594, 17.636705, 9.306969, 6.525903, 4.04665, 5.816186, 7.107364, 8.71261, 9.283495, 8.219779, 15.631284, 23.667836, 27.939957, 26.984337, 14.361807, 3.245045, -2.027465, -4.250979, -4.030815, -4.015502, -4.729673, -5.557485, -6.249171, -4.679779, -3.31198, -2.349826, -2.728666, -3.561404, -3.582639, -2.85824, -2.415223, -1.750486, -1.533168, -1.671879, -1.677153, -2.519103, -3.058223, -3.373851, -3.625868, -3.439303, -3.477562, -3.089789, -2.558128, -1.923238, -1.488537, -1.593673, -1.99505, -2.080948, -1.514958, -0.554835, 0.012438, 0.762556, -0.604448, -2.103615, -3.328471, -6.118393, -6.789489, -7.526593, -7.720871, -6.837925, -5.938288, -4.826863, -4.246443, -3.750992, -3.52837, -3.872648, -3.879312, -4.244498, -4.474524, -4.133306, -3.218011, 0.292405, 6.251117, 13.952652, 15.119714, 13.25868, 6.426709, -1.214063, -1.762617, -3.339979, -2.948008, -3.03832, -4.395197, -3.808279, -3.084432, -2.571453, -2.715735, -3.839984, -4.400018, -4.171973, -3.190124, -1.987539, -0.970173, -0.412039, -0.303766, 0.158043, -0.307748, -0.532647, -1.192203, -2.000405, -2.306759, -3.262619, -3.608448, -3.811077, -4.317152, -4.62435, -5.084055, -5.097149, -5.091588, -4.598332, -3.678138, -3.239956, -2.499628, -0.351235, 2.847985, 2.740986, 4.044685, -0.47743, -3.322826, -3.382846, -5.920393, -4.063911, -5.452548, -5.83852, -4.875308], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.488, 7.1309, 5.2181, 1.0037, -0.0834, 6.2197, 2.8164, 1.0369, 3.6286, 1.2121, 5.7825, 4.1795, 11.4656, 12.1815, 18.2013, 7.6105, 7.8697, 7.0544, 9.2598, 5.1912, 3.329, 7.3658, 8.7324, 5.2714, 2.5839, 4.8914, 14.7172, 13.6649, 5.6462, 1.1234, 1.2336, -0.2309, -0.2001, -8.1554, -2.83, -8.6667, -7.8491, -11.4132, -9.5621, -3.9452, -6.3485, -9.0467, -6.8525, -4.9941, -4.1809, -5.4955, -6.4701, -0.9361, -1.7039, -3.6001, -3.4494, -8.4928, -4.4398, -3.4491, -2.7726, -3.1136, -3.2618, 3.6558, 4.4337, 3.6085, -1.3533, -3.0362, -5.3007, 0.6754, 6.34, 4.004, -0.4385, 1.6566, -3.2876, -10.8139, -12.0501, -17.2727, -8.539, -6.8025, -2.7755, -2.5181, 3.4683, 5.8225, 2.3942, 1.165, 3.211, -0.0511, 0.5883, -3.2688, 1.1451, 3.9131, 9.6313, 9.7598, 10.8938, 14.858, 5.5709, 5.7035, 1.7537, 2.2565, 4.157, -2.854, -1.8494, -2.2962, -1.0887, -2.1135, -3.4871, -5.9168, -7.6412, -9.699, -5.8665, -1.4963, 3.6865, -0.0117, 5.9612, 4.6464, 3.3682, 2.1304, 0.1131, 1.138, -4.7771, -5.2408, -2.774, -7.6822, -5.4272, -4.8076, -6.8706, -8.8925, -8.5995, 0.0438, -2.1721, 0.5355, 5.4215, 4.2306, 4.8885, 13.5447, 9.1301, 2.5827, 5.9737, -1.9034, 1.5397, -0.2949, -6.9116, -6.5274, -9.1497, -1.7158, 1.087], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.587773, -0.397012, -0.361435, -0.380191, -0.286408, -0.297631, -0.100619, -0.02172, 0.259269, 0.466347, 0.544314, 0.602132, 0.680501, 0.760117, 0.825878, 0.844791, 0.832439, 0.869271, 0.89137, 0.892693, 0.849389, 0.793559, 0.818081, 0.85147, 0.880689, 0.885786, 0.884121, 0.860151, 0.790298, 0.610183, 0.54724, 0.378172, 0.196208, -0.05378, -0.23823, -0.289645, -0.375306, -0.492148, -0.549816, -0.570302, -0.58799, -0.629536, -0.680135, -0.618883, -0.580783, -0.585281, -0.585599, -0.693022, -0.704977, -0.691797, -0.674076, -0.66723, -0.665222, -0.515487, -0.380618, -0.237178, -0.24287, -0.289995, -0.377581, -0.306739, -0.092819, 0.01943, -0.001254, 0.031806, -0.06898, -0.327874, -0.514387, -0.662398, -0.74533, -0.795843, -0.805048, -0.798009, -0.688293, -0.529138, -0.452012, -0.409317, -0.342495, -0.346141, -0.341168, -0.403901, -0.37983, -0.302737, -0.103872, 0.069604, 0.234739, 0.453271, 0.545418, 0.618751, 0.596635, 0.58572, 0.618085, 0.495548, 0.393817, 0.297264, 0.22541, 0.110442, -0.042996, -0.211932, -0.375471, -0.535134, -0.637749, -0.642118, -0.532798, -0.500021, -0.341749, -0.230149, -0.147542, -0.102108, -0.104195, -0.054022, -0.148112, -0.234096, -0.24594, -0.359452, -0.419978, -0.437573, -0.487257, -0.529174, -0.562127, -0.569729, -0.593638, -0.553777, -0.43511, -0.36028, -0.281524, -0.040176, 0.100038, 0.098501, 0.176262, 0.068077, 0.061672, 0.017491, -0.185764, -0.333343, -0.442826, -0.484869, -0.480362], "smi": [null, null, null, 0.315, 0.3228, 0.3123, 0.2889, 0.261, 0.2344, 0.2133, 0.1898, 0.1636, 0.133, 0.0995, 0.067, 0.0575, 0.0675, 0.0905, 0.116, 0.137, 0.1625, 0.188, 0.212, 0.2405, 0.2635, 0.269, 0.2615, 0.265, 0.292, 0.34, 0.3865, 0.4305, 0.479, 0.526, 0.5795, 0.6365, 0.697, 0.7405, 0.762, 0.768, 0.781, 0.804, 0.829, 0.8535, 0.873, 0.8915, 0.9085, 0.9245, 0.938, 0.9455, 0.929, 0.887, 0.826, 0.7625, 0.706, 0.646, 0.5805, 0.5095, 0.437, 0.3715, 0.3295, 0.3045, 0.296, 0.2865, 0.2605, 0.232, 0.2045, 0.1805, 0.16, 0.14, 0.114, 0.0895, 0.0685, 0.0525, 0.0505, 0.0535, 0.057, 0.0595, 0.062, 0.0695, 0.081, 0.089, 0.0915, 0.0855, 0.074, 0.072, 0.08, 0.0955, 0.113, 0.1175, 0.12, 0.132, 0.1485, 0.173, 0.199, 0.2185, 0.2295, 0.234, 0.227, 0.219, 0.2075, 0.202, 0.204, 0.2205, 0.2495, 0.2815, 0.328, 0.3715, 0.42, 0.484, 0.532, 0.5585, 0.5635, 0.546, 0.508, 0.4595, 0.3935, 0.329, 0.268, 0.198, 0.146, 0.108, 0.0805, 0.062, 0.0575, 0.059, 0.066, 0.0735, 0.0795, 0.083, 0.0825, 0.0775, 0.0715, 0.0615, 0.047, 0.0335, 0.021, 0.012, 0.0075, 0.0055, 0.007, 0.0125, 0.0205, 0.03, 0.054, 0.0785, 0.0985, 0.118, 0.126, 0.1315, 0.132, 0.127, 0.1195, 0.11, 0.086, 0.0635], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [82.913893, 88.095343, 103.643092, 93.150548, 82.19253, 48.113983, 46.687159, 51.236115, 46.983891, 32.34499, 23.541639, 20.722591, 15.972897, 9.952065, 16.105425, 29.409837, 27.9758, 24.410797, 12.281519, 9.210401, 17.319439, 12.780483, 8.347043, 10.89303, 3.799311, 10.346515, 7.388764, 17.779084, 19.409456, 37.631338, 16.729837, 19.148574, 15.098621, 20.815396, 14.996971, 9.914376, 25.624313, 26.287923, 20.446803, 14.257391, 15.350552, 44.377051, 48.664748, 33.967566, 23.522784, 19.520204, 18.550617, 16.028976, 4.575207, 18.527074, 12.833124, 14.425486, 6.991438, 3.422401, 12.129622, 6.943779, 4.706869, 4.500414, 3.83969, 0.940349, 0.384732, -4.910964, -1.801777, -2.72246, -3.481776, -7.421742, -12.043126, -9.619399, -6.676091, -10.270673, -10.631609, -9.492306, -6.809867, -4.322773, -5.267223, -10.141542, -13.592048, -16.207598, -10.935621, -7.814652, -6.491428, -8.051046, -3.617793, -9.537308, -18.134508, -21.60338, -32.898213, -24.412119, -24.998153, -24.112571, -24.323481, -20.657751, -15.985646, -18.228785, -19.891231, -17.963028, -21.581123, -22.028755, -27.324361, -22.974958, -21.253951, -12.481365, -10.137322, -8.222229, -0.135164, -6.467862, -6.284947, -10.924446, -12.802683, -9.598057, -17.288291, -19.595043, -21.452092, -19.969436, -21.346285, -24.492878, -25.671461, -27.625328, -29.000993, -29.331063, -26.442609, -21.624068, -23.412221, -18.721011, -20.7902, -23.126371, -25.817354, -27.943325, -26.667533, -30.919912, -35.013189, -36.30714, -37.618827, -35.503428, -34.887559, -36.233315, -38.296127, -43.713494, -40.746548, -45.585361, -43.396764, -43.207857, -42.296198, -42.245187, -37.931351, -39.300347, -41.35477, -40.53643, -43.652596, -42.978739, -42.061889, -45.700133, -46.850506, -50.438149, -45.362637, -43.78932], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4e7aa2df-cd53-40d4-b7fe-50b7e72afbd4/", "share_image": "https://sharemaestro.com/terminal/4e7aa2df-cd53-40d4-b7fe-50b7e72afbd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}