{"ticker": {"uuid": "4e7c875f-2621-4c88-8a41-1c5107a0c3e3", "symbol": "000850", "name": "Hwacheon Machine Tool Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000850 fell 8.19%, moving from 37,250.00 to 34,200.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -49.78 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34,200.00"}, {"label": "12-Week Change", "value": "-8.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-49.78"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35100.0, "high": 39300.0, "low": 33950.0, "close": 34200.0, "volume": 99644}, "trend_line": 36590.956836, "activity_lines": {"activity_5": 35330.0, "activity_10": 36143.636364, "activity_20": 37158.333333, "activity_30": 37286.371909}, "trend_signal": 0, "fair_value": 30398.017866, "relative_strength": -49.782741, "rate_of_change": 0.36542460596056514, "market_dynamics": -0.887504, "expectation": {"probability": 47.6686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34655.017394, "high": 35679.52305, "low": 33853.231348, "close": 34209.578125, "volume": 15116}, "trend_line": 30665.170313, "activity_lines": {"activity_5": 34441.205208, "activity_10": 34208.767685, "activity_20": 33464.000595, "activity_30": 32295.166276}, "trend_signal": 1, "fair_value": 27767.868202, "relative_strength": 8.474366, "rate_of_change": 0.8551289543130761, "market_dynamics": 0.33198, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35189.539499, "high": 37817.618239, "low": 33407.793098, "close": 34254.121094, "volume": 102276}, "trend_line": 30943.061784, "activity_lines": {"activity_5": 34381.813542, "activity_10": 34241.163139, "activity_20": 33642.387556, "activity_30": 32526.711488}, "trend_signal": 1, "fair_value": 27831.153045, "relative_strength": 8.913992, "rate_of_change": 0.9062120580566124, "market_dynamics": -0.006648, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34120.490643, "high": 36303.132995, "low": 33942.312663, "close": 34165.03125, "volume": 50807}, "trend_line": 31196.112435, "activity_lines": {"activity_5": 34265.998958, "activity_10": 34246.831889, "activity_20": 33786.411989, "activity_30": 32734.580486}, "trend_signal": 1, "fair_value": 27895.614483, "relative_strength": 10.593342, "rate_of_change": 0.8177944793131133, "market_dynamics": -0.223459, "expectation": {"probability": 53.4421, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33897.771474, "high": 36436.766626, "low": 33897.771474, "close": 35456.804688, "volume": 29808}, "trend_line": 31463.516211, "activity_lines": {"activity_5": 34652.045573, "activity_10": 34498.70696, "activity_20": 34026.312016, "activity_30": 33009.463857}, "trend_signal": 1, "fair_value": 27969.105519, "relative_strength": 14.545278, "rate_of_change": 0.8571701892572666, "market_dynamics": -0.290001, "expectation": {"probability": 54.5632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35456.803933, "high": 35679.52255, "low": 33095.984521, "close": 33318.703125, "volume": 30618}, "trend_line": 31666.484766, "activity_lines": {"activity_5": 34242.243229, "activity_10": 34325.391406, "activity_20": 34029.705804, "activity_30": 33129.153335}, "trend_signal": 1, "fair_value": 28029.889461, "relative_strength": 8.88487, "rate_of_change": 0.6450917743549687, "market_dynamics": -0.431276, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32739.637727, "high": 33986.863043, "low": 32516.919846, "close": 33541.425781, "volume": 24136}, "trend_line": 31875.510417, "activity_lines": {"activity_5": 33995.769271, "activity_10": 34186.091761, "activity_20": 34031.827307, "activity_30": 33250.117272}, "trend_signal": 1, "fair_value": 28090.353428, "relative_strength": 5.125159, "rate_of_change": 0.6600847948378178, "market_dynamics": -0.579613, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33541.420973, "high": 33764.139572, "low": 31269.693495, "close": 32071.476563, "volume": 23879}, "trend_line": 32049.207292, "activity_lines": {"activity_5": 33303.855729, "activity_10": 33782.768111, "activity_20": 33879.317839, "activity_30": 33262.760249}, "trend_signal": 1, "fair_value": 28142.642991, "relative_strength": 1.075335, "rate_of_change": 0.5449226466577959, "market_dynamics": -0.762042, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32160.567639, "high": 32695.093547, "low": 30022.471069, "close": 31937.845703, "volume": 20640}, "trend_line": 32203.625456, "activity_lines": {"activity_5": 32712.908203, "activity_10": 33387.543395, "activity_20": 33711.96051, "activity_30": 33255.57563}, "trend_signal": 1, "fair_value": 28188.333546, "relative_strength": 0.57408, "rate_of_change": 0.4818158608202072, "market_dynamics": -1.040459, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32071.480161, "high": 32962.354468, "low": 31447.867911, "close": 32205.111328, "volume": 10675}, "trend_line": 32363.982943, "activity_lines": {"activity_5": 32359.528255, "activity_10": 33100.843999, "activity_20": 33568.148047, "activity_30": 33255.671493}, "trend_signal": 0, "fair_value": 28235.987017, "relative_strength": 1.47369, "rate_of_change": 0.4979485530878964, "market_dynamics": -1.136476, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32249.654278, "high": 33095.985777, "low": 32071.479393, "close": 32472.373047, "volume": 10012}, "trend_line": 32513.94681, "activity_lines": {"activity_5": 32312.015104, "activity_10": 32899.182493, "activity_20": 33452.970768, "activity_30": 33262.664403}, "trend_signal": 0, "fair_value": 28281.608674, "relative_strength": 2.547146, "rate_of_change": 0.46336653700541475, "market_dynamics": -1.218047, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32472.373523, "high": 32828.723301, "low": 30111.556003, "close": 31046.974609, "volume": 22022}, "trend_line": 32603.034245, "activity_lines": {"activity_5": 31845.791146, "activity_10": 32478.042045, "activity_20": 33202.253367, "activity_30": 33168.021035}, "trend_signal": 0, "fair_value": 28325.083897, "relative_strength": 1.20768, "rate_of_change": 0.273997603307261, "market_dynamics": -1.2619, "expectation": {"probability": 52.376, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31046.973998, "high": 32516.916813, "low": 30467.905639, "close": 30735.167969, "volume": 33806}, "trend_line": 32666.880274, "activity_lines": {"activity_5": 31441.928385, "activity_10": 32057.711364, "activity_20": 32933.082087, "activity_30": 33047.513533}, "trend_signal": 0, "fair_value": 28371.0544, "relative_strength": -0.546241, "rate_of_change": 0.1958284879874078, "market_dynamics": -1.272662, "expectation": {"probability": 54.9537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30690.625228, "high": 32962.353221, "low": 30512.450335, "close": 31759.673828, "volume": 25926}, "trend_line": 32776.754818, "activity_lines": {"activity_5": 31468.654818, "activity_10": 31887.63544, "activity_20": 32775.482236, "activity_30": 32988.984085}, "trend_signal": 0, "fair_value": 28422.094238, "relative_strength": 0.799764, "rate_of_change": 0.33634844551548027, "market_dynamics": -1.262235, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31715.130106, "high": 32427.829659, "low": 30200.641683, "close": 30289.730469, "volume": 63164}, "trend_line": 32834.661654, "activity_lines": {"activity_5": 31017.278255, "activity_10": 31494.030859, "activity_20": 32492.311449, "activity_30": 32828.530901}, "trend_signal": 0, "fair_value": 28460.964994, "relative_strength": -3.352389, "rate_of_change": 0.17667043708732644, "market_dynamics": -1.251493, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30289.730469, "high": 31002.429846, "low": 30067.012747, "close": 30646.080078, "volume": 47374}, "trend_line": 32902.961979, "activity_lines": {"activity_5": 30812.376953, "activity_10": 31259.16392, "activity_20": 32258.138746, "activity_30": 32687.33209}, "trend_signal": 0, "fair_value": 28501.620693, "relative_strength": -4.303716, "rate_of_change": 0.20801287895005918, "market_dynamics": -1.207151, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30334.275524, "high": 30957.886577, "low": 30156.100939, "close": 30423.363281, "volume": 23973}, "trend_line": 32901.477214, "activity_lines": {"activity_5": 30654.989583, "activity_10": 31032.396165, "activity_20": 32013.784784, "activity_30": 32527.357981}, "trend_signal": 0, "fair_value": 28546.341446, "relative_strength": -1.546263, "rate_of_change": -0.004512557261406127, "market_dynamics": -1.213892, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30423.361874, "high": 35189.540088, "low": 28686.155649, "close": 29532.486328, "volume": 528050}, "trend_line": 32831.691992, "activity_lines": {"activity_5": 30242.217318, "activity_10": 30700.342827, "activity_20": 31700.281752, "activity_30": 32310.00373}, "trend_signal": 0, "fair_value": 28582.854768, "relative_strength": -2.885886, "rate_of_change": -0.21210361330008645, "market_dynamics": -1.174034, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29532.489091, "high": 29621.576539, "low": 28196.175922, "close": 28418.894531, "volume": 42208}, "trend_line": 32727.756641, "activity_lines": {"activity_5": 29538.426562, "activity_10": 30211.981712, "activity_20": 31301.297312, "activity_30": 32025.307119}, "trend_signal": 0, "fair_value": 28610.232322, "relative_strength": -4.425977, "rate_of_change": -0.3165701939008373, "market_dynamics": -1.223625, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28418.894977, "high": 29621.576485, "low": 28240.720087, "close": 29398.857422, "volume": 27738}, "trend_line": 32611.943034, "activity_lines": {"activity_5": 29384.008724, "activity_10": 29965.776598, "activity_20": 31028.095945, "activity_30": 31810.539428}, "trend_signal": 0, "fair_value": 28645.639373, "relative_strength": -3.169987, "rate_of_change": -0.35386967787127055, "market_dynamics": -1.224771, "expectation": {"probability": 49.3885, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29398.856387, "high": 29799.749883, "low": 26904.408574, "close": 28151.632813, "volume": 38645}, "trend_line": 32466.433594, "activity_lines": {"activity_5": 28873.240886, "activity_10": 29543.826172, "activity_20": 30659.019475, "activity_30": 31522.777478}, "trend_signal": 0, "fair_value": 28671.553385, "relative_strength": -4.211083, "rate_of_change": -0.44618451543441895, "market_dynamics": -1.217384, "expectation": {"probability": 52.3699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27884.370171, "high": 28953.418277, "low": 27617.107674, "close": 28196.177734, "volume": 18217}, "trend_line": 32292.713086, "activity_lines": {"activity_5": 28543.617839, "activity_10": 29208.533736, "activity_20": 30325.153869, "activity_30": 31247.2771}, "trend_signal": 0, "fair_value": 28700.499311, "relative_strength": -1.222014, "rate_of_change": -0.5350772744934422, "market_dynamics": -1.25566, "expectation": {"probability": 54.9245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27706.194685, "high": 29131.593301, "low": 27706.194685, "close": 29042.505859, "volume": 14804}, "trend_line": 32138.294922, "activity_lines": {"activity_5": 28644.583203, "activity_10": 29078.951811, "activity_20": 30100.526181, "activity_30": 31037.586311}, "trend_signal": 0, "fair_value": 28732.873047, "relative_strength": -1.281542, "rate_of_change": -0.47818268966364547, "market_dynamics": -1.167962, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29087.050475, "high": 30334.275613, "low": 28997.963031, "close": 29398.857422, "volume": 31522}, "trend_line": 31958.635352, "activity_lines": {"activity_5": 28896.997786, "activity_10": 29044.936754, "activity_20": 29934.653953, "activity_30": 30860.848408}, "trend_signal": 0, "fair_value": 28764.535056, "relative_strength": -2.021201, "rate_of_change": -0.5590202294055598, "market_dynamics": -1.059238, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29398.856387, "high": 29755.206161, "low": 28908.876772, "close": 29265.226563, "volume": 20884}, "trend_line": 31819.065039, "activity_lines": {"activity_5": 29039.537891, "activity_10": 29029.549112, "activity_20": 29778.751042, "activity_30": 30687.080099}, "trend_signal": 0, "fair_value": 28794.841121, "relative_strength": -5.026288, "rate_of_change": -0.43672175442643146, "market_dynamics": -0.908631, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29042.507059, "high": 29666.119174, "low": 28953.419309, "close": 29220.681641, "volume": 20450}, "trend_line": 31694.342708, "activity_lines": {"activity_5": 29176.138412, "activity_10": 29024.689737, "activity_20": 29648.089462, "activity_30": 30519.442461}, "trend_signal": 0, "fair_value": 28823.363632, "relative_strength": -6.304096, "rate_of_change": -0.3919735883098109, "market_dynamics": -0.706973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29354.312357, "high": 29443.400699, "low": 28864.330677, "close": 29131.59375, "volume": 13008}, "trend_line": 31541.409245, "activity_lines": {"activity_5": 29211.773047, "activity_10": 29029.548899, "activity_20": 29528.45771, "activity_30": 30354.103818}, "trend_signal": 0, "fair_value": 28848.818372, "relative_strength": -6.953731, "rate_of_change": -0.4825260596472289, "market_dynamics": -0.507857, "expectation": {"probability": 49.0713, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29131.594504, "high": 29265.225671, "low": 28775.243536, "close": 28997.962891, "volume": 13547}, "trend_line": 31379.567122, "activity_lines": {"activity_5": 29140.502995, "activity_10": 29033.59826, "activity_20": 29417.09841, "activity_30": 30190.010505}, "trend_signal": 0, "fair_value": 28872.168169, "relative_strength": -7.869772, "rate_of_change": -0.5131099937319827, "market_dynamics": -0.384826, "expectation": {"probability": 48.1765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28997.962139, "high": 29176.138226, "low": 28819.787256, "close": 29087.050781, "volume": 9695}, "trend_line": 31174.666081, "activity_lines": {"activity_5": 29101.898438, "activity_10": 29063.564027, "activity_20": 29328.859449, "activity_30": 30042.106225}, "trend_signal": 0, "fair_value": 28894.840683, "relative_strength": -9.205337, "rate_of_change": -0.6529759961422357, "market_dynamics": -0.19865, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29220.680742, "high": 29354.311599, "low": 28775.243536, "close": 29265.226563, "volume": 16582}, "trend_line": 31009.854362, "activity_lines": {"activity_5": 29143.472917, "activity_10": 29113.777095, "activity_20": 29271.164825, "activity_30": 29918.916579}, "trend_signal": 0, "fair_value": 28918.156012, "relative_strength": -9.863756, "rate_of_change": -0.5286719625858282, "market_dynamics": -0.068943, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29265.226692, "high": 30044.319322, "low": 29131.59552, "close": 29348.849609, "volume": 25631}, "trend_line": 30832.982162, "activity_lines": {"activity_5": 29212.921745, "activity_10": 29181.624006, "activity_20": 29235.433752, "activity_30": 29811.754982}, "trend_signal": 0, "fair_value": 28940.718149, "relative_strength": -11.346923, "rate_of_change": -0.5703741718204912, "market_dynamics": 0.055463, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29256.120332, "high": 29441.579098, "low": 28467.920465, "close": 28514.285156, "volume": 18620}, "trend_line": 30643.139063, "activity_lines": {"activity_5": 28995.637891, "activity_10": 29075.964347, "activity_20": 29135.094271, "activity_30": 29662.161626}, "trend_signal": 0, "fair_value": 28955.375401, "relative_strength": -11.164996, "rate_of_change": -0.6157143606886427, "market_dynamics": 0.15574, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28560.650816, "high": 29302.485353, "low": 28560.650816, "close": 28885.203125, "volume": 9901}, "trend_line": 30464.17513, "activity_lines": {"activity_5": 28943.147266, "activity_10": 29031.960547, "activity_20": 29082.140737, "activity_30": 29548.746405}, "trend_signal": 0, "fair_value": 28972.665828, "relative_strength": -8.079137, "rate_of_change": -0.5840261098318376, "market_dynamics": 0.235747, "expectation": {"probability": 50.6187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28885.202582, "high": 29348.850045, "low": 28236.095929, "close": 28699.744141, "volume": 12351}, "trend_line": 30281.998893, "activity_lines": {"activity_5": 28836.354297, "activity_10": 28957.096982, "activity_20": 29020.333798, "activity_30": 29434.912147}, "trend_signal": 0, "fair_value": 28989.533967, "relative_strength": -6.702706, "rate_of_change": -0.5980015418851738, "market_dynamics": 0.224304, "expectation": {"probability": 53.9191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28699.743921, "high": 28746.108613, "low": 28050.638243, "close": 28514.285156, "volume": 9430}, "trend_line": 30050.581576, "activity_lines": {"activity_5": 28693.562109, "activity_10": 28861.224751, "activity_20": 28955.435193, "activity_30": 29320.8661}, "trend_signal": 0, "fair_value": 29011.34554, "relative_strength": -7.50929, "rate_of_change": -0.7642075340458915, "market_dynamics": 0.224168, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28514.285053, "high": 30832.520847, "low": 28514.285053, "close": 30276.144531, "volume": 33192}, "trend_line": 29949.162956, "activity_lines": {"activity_5": 29188.119141, "activity_10": 29099.34407, "activity_20": 29066.787221, "activity_30": 29335.418548}, "trend_signal": 0, "fair_value": 29039.085349, "relative_strength": -6.943966, "rate_of_change": -0.33749303567887917, "market_dynamics": 0.534657, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30322.508355, "high": 30878.884655, "low": 29766.132908, "close": 30183.414063, "volume": 13541}, "trend_line": 29837.229232, "activity_lines": {"activity_5": 29589.946354, "activity_10": 29301.413068, "activity_20": 29171.069373, "activity_30": 29350.531523}, "trend_signal": 0, "fair_value": 29066.486241, "relative_strength": -7.400344, "rate_of_change": -0.37374575097289614, "market_dynamics": 0.738491, "expectation": {"probability": 56.1444, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30600.696505, "high": 31064.343422, "low": 30044.320528, "close": 30461.603516, "volume": 37218}, "trend_line": 29783.566797, "activity_lines": {"activity_5": 29973.228125, "activity_10": 29534.937962, "activity_20": 29302.988374, "activity_30": 29390.813735}, "trend_signal": 0, "fair_value": 29100.269606, "relative_strength": -7.526542, "rate_of_change": -0.1798505973284202, "market_dynamics": 1.095317, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30786.15679, "high": 31110.708005, "low": 30276.143879, "close": 30554.332031, "volume": 13298}, "trend_line": 29737.449675, "activity_lines": {"activity_5": 30282.326042, "activity_10": 29758.710938, "activity_20": 29439.314295, "activity_30": 29440.540524}, "trend_signal": 0, "fair_value": 29136.94699, "relative_strength": -7.744106, "rate_of_change": -0.1548408298922911, "market_dynamics": 1.361682, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30786.154944, "high": 31342.531238, "low": 30137.050126, "close": 30647.0625, "volume": 27612}, "trend_line": 29685.514714, "activity_lines": {"activity_5": 30498.694922, "activity_10": 29972.666158, "activity_20": 29574.302939, "activity_30": 29499.225223}, "trend_signal": 0, "fair_value": 29170.897135, "relative_strength": -6.372887, "rate_of_change": -0.17464497314865662, "market_dynamics": 1.407759, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30971.614259, "high": 30971.614259, "low": 29719.766932, "close": 29997.955078, "volume": 11552}, "trend_line": 29603.034115, "activity_lines": {"activity_5": 30356.509505, "activity_10": 30043.477557, "activity_20": 29641.527995, "activity_30": 29519.382666}, "trend_signal": 0, "fair_value": 29200.686336, "relative_strength": -9.376526, "rate_of_change": -0.2778479665744301, "market_dynamics": 1.334953, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29812.498014, "high": 31435.260087, "low": 29766.133321, "close": 31296.166016, "volume": 63915}, "trend_line": 29611.340495, "activity_lines": {"activity_5": 30665.607031, "activity_10": 30338.525391, "activity_20": 29823.600177, "activity_30": 29628.616982}, "trend_signal": 1, "fair_value": 29236.242288, "relative_strength": -4.680827, "rate_of_change": 0.028059218415699243, "market_dynamics": 1.393426, "expectation": {"probability": 56.2434, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31806.178507, "high": 38621.788187, "low": 31388.896282, "close": 33336.214844, "volume": 1674464}, "trend_line": 29698.042057, "activity_lines": {"activity_5": 31580.53737, "activity_10": 30953.911541, "activity_20": 30185.200874, "activity_30": 29868.931456}, "trend_signal": 1, "fair_value": 29282.064841, "relative_strength": -1.280141, "rate_of_change": 0.29279850405502006, "market_dynamics": 1.492125, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33660.766606, "high": 34773.519221, "low": 30276.143341, "close": 30368.873047, "volume": 210219}, "trend_line": 29651.682031, "activity_lines": {"activity_5": 31314.713021, "activity_10": 30948.853516, "activity_20": 30243.751358, "activity_30": 29912.210875}, "trend_signal": 1, "fair_value": 29300.178586, "relative_strength": -9.660464, "rate_of_change": -0.15610465468066487, "market_dynamics": 1.265888, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30415.237519, "high": 30647.061526, "low": 28607.016129, "close": 29487.945313, "volume": 77443}, "trend_line": 29624.955859, "activity_lines": {"activity_5": 30767.610026, "activity_10": 30753.279013, "activity_20": 30213.78484, "activity_30": 29901.647215}, "trend_signal": 1, "fair_value": 29301.913862, "relative_strength": -10.861011, "rate_of_change": -0.09013374678730639, "market_dynamics": 1.073737, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29580.673394, "high": 29858.861545, "low": 28421.555991, "close": 28699.744141, "volume": 46330}, "trend_line": 29560.077995, "activity_lines": {"activity_5": 30035.047787, "activity_10": 30396.692294, "activity_20": 30107.690979, "activity_30": 29841.956137}, "trend_signal": 1, "fair_value": 29303.962327, "relative_strength": -11.802444, "rate_of_change": -0.21899733558688864, "market_dynamics": 0.562068, "expectation": {"probability": 56.1815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28514.286357, "high": 28699.74513, "low": 27401.531794, "close": 28004.275391, "volume": 36621}, "trend_line": 29479.441732, "activity_lines": {"activity_5": 29157.210026, "activity_10": 29942.318537, "activity_20": 29937.842653, "activity_30": 29741.581775}, "trend_signal": 0, "fair_value": 29295.931415, "relative_strength": -10.620794, "rate_of_change": -0.27278772070100665, "market_dynamics": -0.058232, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27633.358039, "high": 29117.026585, "low": 27633.358039, "close": 28607.013672, "volume": 13863}, "trend_line": 29448.592643, "activity_lines": {"activity_5": 28699.744401, "activity_10": 29637.154262, "activity_20": 29830.766155, "activity_30": 29685.296094}, "trend_signal": 0, "fair_value": 29280.521697, "relative_strength": -10.570524, "rate_of_change": -0.10464610992450583, "market_dynamics": -0.381577, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28699.744467, "high": 28792.473852, "low": 28189.732532, "close": 28560.650391, "volume": 13445}, "trend_line": 29453.317839, "activity_lines": {"activity_5": 28542.104427, "activity_10": 29357.280114, "activity_20": 29721.13577, "activity_30": 29628.009497}, "trend_signal": 0, "fair_value": 29259.193547, "relative_strength": -10.992854, "rate_of_change": 0.01604557493555674, "market_dynamics": -0.589382, "expectation": {"probability": 49.9488, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28560.650391, "high": 28699.744467, "low": 27818.814571, "close": 28514.285156, "volume": 12465}, "trend_line": 29423.832096, "activity_lines": {"activity_5": 28489.557552, "activity_10": 29105.224681, "activity_20": 29609.596317, "activity_30": 29567.426743}, "trend_signal": 0, "fair_value": 29250.599234, "relative_strength": -12.345835, "rate_of_change": -0.10011009001151701, "market_dynamics": -0.726828, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28514.284292, "high": 28885.202687, "low": 28004.274084, "close": 28514.285156, "volume": 12340}, "trend_line": 29435.920508, "activity_lines": {"activity_5": 28501.921354, "activity_10": 28891.947017, "activity_20": 29501.632775, "activity_30": 29508.746295}, "trend_signal": 0, "fair_value": 29247.370693, "relative_strength": -11.762644, "rate_of_change": 0.04108374449854315, "market_dynamics": -0.742459, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28467.919922, "high": 29024.296207, "low": 28097.002398, "close": 28375.191406, "volume": 15112}, "trend_line": 29441.88763, "activity_lines": {"activity_5": 28480.284505, "activity_10": 28680.355398, "activity_20": 29384.396326, "activity_30": 29440.31216}, "trend_signal": 0, "fair_value": 29238.651292, "relative_strength": -10.575934, "rate_of_change": 0.02027156581830051, "market_dynamics": -0.775329, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28607.013446, "high": 28607.013446, "low": 27818.815537, "close": 28004.275391, "volume": 16783}, "trend_line": 29407.279948, "activity_lines": {"activity_5": 28310.28125, "activity_10": 28454.433132, "activity_20": 29232.496894, "activity_30": 29347.562983}, "trend_signal": 0, "fair_value": 29222.188489, "relative_strength": -9.637581, "rate_of_change": -0.11754573088152791, "market_dynamics": -0.811925, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28004.27398, "high": 28607.013993, "low": 27865.179904, "close": 28467.919922, "volume": 13908}, "trend_line": 29376.248698, "activity_lines": {"activity_5": 28335.008724, "activity_10": 28409.754226, "activity_20": 29128.948977, "activity_30": 29286.95911}, "trend_signal": 0, "fair_value": 29205.376114, "relative_strength": -10.683266, "rate_of_change": -0.10552234023300222, "market_dynamics": -0.772883, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28375.193154, "high": 28467.922334, "low": 27865.180769, "close": 27957.910156, "volume": 12414}, "trend_line": 29332.671484, "activity_lines": {"activity_5": 28195.914974, "activity_10": 28306.909055, "activity_20": 28977.932627, "activity_30": 29195.453398}, "trend_signal": 0, "fair_value": 29187.594051, "relative_strength": -13.004391, "rate_of_change": -0.1483416567172774, "market_dynamics": -0.756375, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28189.733292, "high": 28236.097985, "low": 27865.180769, "close": 27957.910156, "volume": 6922}, "trend_line": 29290.579102, "activity_lines": {"activity_5": 28093.912891, "activity_10": 28231.882706, "activity_20": 28829.565681, "activity_30": 29106.759119}, "trend_signal": 0, "fair_value": 29165.468287, "relative_strength": -13.346657, "rate_of_change": -0.14349999461507934, "market_dynamics": -0.773046, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27957.910156, "high": 28097.004237, "low": 27679.720921, "close": 27865.179688, "volume": 8481}, "trend_line": 29248.3653, "activity_lines": {"activity_5": 27998.092318, "activity_10": 28153.484162, "activity_20": 28683.406473, "activity_30": 29014.797866}, "trend_signal": 0, "fair_value": 29142.492588, "relative_strength": -13.497444, "rate_of_change": -0.14412074904014438, "market_dynamics": -0.829848, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27679.721459, "high": 29395.21485, "low": 27633.356229, "close": 28560.650391, "volume": 35363}, "trend_line": 29233.788216, "activity_lines": {"activity_5": 28168.096094, "activity_10": 28204.06385, "activity_20": 28614.521782, "activity_30": 28970.429163}, "trend_signal": 0, "fair_value": 29134.70653, "relative_strength": -12.866767, "rate_of_change": -0.04983896997484665, "market_dynamics": -0.763337, "expectation": {"probability": 45.379, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28282.462023, "high": 28560.650174, "low": 27818.816817, "close": 28189.734375, "volume": 15835}, "trend_line": 29203.877669, "activity_lines": {"activity_5": 28177.369531, "activity_10": 28188.04723, "activity_20": 28519.363914, "activity_30": 28903.07085}, "trend_signal": 0, "fair_value": 29118.155011, "relative_strength": -13.420064, "rate_of_change": -0.10231498832446592, "market_dynamics": -0.676288, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28189.732529, "high": 28189.732529, "low": 27772.450844, "close": 27911.544922, "volume": 8429}, "trend_line": 29158.754948, "activity_lines": {"activity_5": 28112.458854, "activity_10": 28128.194638, "activity_20": 28408.971801, "activity_30": 28819.694544}, "trend_signal": 0, "fair_value": 29106.974534, "relative_strength": -12.045262, "rate_of_change": -0.15450934807844927, "market_dynamics": -0.527639, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28004.273762, "high": 28004.273762, "low": 27540.626309, "close": 27818.814453, "volume": 7791}, "trend_line": 29107.753776, "activity_lines": {"activity_5": 28019.729037, "activity_10": 28062.440874, "activity_20": 28302.774489, "activity_30": 28733.24677}, "trend_signal": 0, "fair_value": 29095.966183, "relative_strength": -9.983543, "rate_of_change": -0.17490860666359967, "market_dynamics": -0.28395, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27818.814453, "high": 27911.543937, "low": 27262.439126, "close": 27401.533203, "volume": 11507}, "trend_line": 29070.662044, "activity_lines": {"activity_5": 27797.178516, "activity_10": 27933.462713, "activity_20": 28167.212965, "activity_30": 28623.168023}, "trend_signal": 0, "fair_value": 29083.049467, "relative_strength": -9.158442, "rate_of_change": -0.12742904274043895, "market_dynamics": -0.345226, "expectation": {"probability": 45.0506, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27308.803729, "high": 27586.991882, "low": 23460.534273, "close": 26196.050781, "volume": 29462}, "trend_line": 28981.023633, "activity_lines": {"activity_5": 27203.710286, "activity_10": 27603.008807, "activity_20": 27935.389462, "activity_30": 28437.709232}, "trend_signal": 0, "fair_value": 29065.471479, "relative_strength": -9.839504, "rate_of_change": -0.3083466446836587, "market_dynamics": -0.530526, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25964.228482, "high": 26937.886838, "low": 25964.228482, "close": 26613.333984, "volume": 8158}, "trend_line": 28911.476628, "activity_lines": {"activity_5": 26906.976432, "activity_10": 27381.301385, "activity_20": 27777.307998, "activity_30": 28284.955061}, "trend_signal": 0, "fair_value": 29049.035294, "relative_strength": -11.715517, "rate_of_change": -0.239974287591446, "market_dynamics": -0.713097, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26427.875, "high": 27076.980146, "low": 26288.780921, "close": 26891.521484, "volume": 5314}, "trend_line": 28857.384505, "activity_lines": {"activity_5": 26808.065104, "activity_10": 27243.893253, "activity_20": 27663.604102, "activity_30": 28154.635375}, "trend_signal": 0, "fair_value": 29025.950471, "relative_strength": -10.594263, "rate_of_change": -0.18709567724953816, "market_dynamics": -0.887723, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26891.521267, "high": 26891.521267, "low": 26196.051535, "close": 26520.603516, "volume": 5609}, "trend_line": 28732.199805, "activity_lines": {"activity_5": 26653.516016, "activity_10": 27058.434375, "activity_20": 27526.938607, "activity_30": 28003.875311}, "trend_signal": 0, "fair_value": 28999.210412, "relative_strength": -10.54284, "rate_of_change": -0.43380473368371747, "market_dynamics": -0.951728, "expectation": {"probability": 44.8464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26520.603733, "high": 26752.42752, "low": 25500.580512, "close": 25871.498047, "volume": 7430}, "trend_line": 28588.469271, "activity_lines": {"activity_5": 26369.145833, "activity_10": 26781.089169, "activity_20": 27338.830404, "activity_30": 27819.313907}, "trend_signal": 0, "fair_value": 28975.208246, "relative_strength": -7.99776, "rate_of_change": -0.5002420106203853, "market_dynamics": -0.944728, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25686.038198, "high": 26381.509327, "low": 25454.214435, "close": 26056.957031, "volume": 5715}, "trend_line": 28441.647721, "activity_lines": {"activity_5": 26248.597656, "activity_10": 26573.712535, "activity_20": 27178.541043, "activity_30": 27655.990537}, "trend_signal": 0, "fair_value": 28947.795698, "relative_strength": -8.192542, "rate_of_change": -0.513569119802212, "market_dynamics": -0.982925, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26056.955623, "high": 26520.603842, "low": 25500.579346, "close": 26381.509766, "volume": 3166}, "trend_line": 28302.553646, "activity_lines": {"activity_5": 26245.506641, "activity_10": 26470.867187, "activity_20": 27061.304594, "activity_30": 27523.078411}, "trend_signal": 0, "fair_value": 28923.230156, "relative_strength": -7.376414, "rate_of_change": -0.4890506920149364, "market_dynamics": -0.99847, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26149.685324, "high": 38158.141812, "low": 25732.404302, "close": 27308.802734, "volume": 1594131}, "trend_line": 28191.27832, "activity_lines": {"activity_5": 26566.968229, "activity_10": 26569.497372, "activity_20": 27042.758622, "activity_30": 27458.965449}, "trend_signal": 0, "fair_value": 28912.018655, "relative_strength": -5.885968, "rate_of_change": -0.39316355475127096, "market_dynamics": -0.648958, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27123.343205, "high": 27540.625408, "low": 26335.146359, "close": 26659.699219, "volume": 64217}, "trend_line": 28080.003125, "activity_lines": {"activity_5": 26644.243229, "activity_10": 26561.067685, "activity_20": 26968.133659, "activity_30": 27360.153894}, "trend_signal": 0, "fair_value": 28904.05604, "relative_strength": -5.02269, "rate_of_change": -0.3947149672920614, "market_dynamics": -0.405932, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26613.333331, "high": 27216.075212, "low": 26288.77984, "close": 26335.144531, "volume": 43472}, "trend_line": 27914.635742, "activity_lines": {"activity_5": 26604.060286, "activity_10": 26514.702876, "activity_20": 26871.430087, "activity_30": 27247.582371}, "trend_signal": 0, "fair_value": 28885.325571, "relative_strength": -6.86179, "rate_of_change": -0.5889151160840574, "market_dynamics": -0.236082, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26427.873465, "high": 26706.061607, "low": 25500.581161, "close": 25593.310547, "volume": 45728}, "trend_line": 27656.538932, "activity_lines": {"activity_5": 26285.689583, "activity_10": 26352.848047, "activity_20": 26713.790169, "activity_30": 27097.819456}, "trend_signal": 0, "fair_value": 28862.861791, "relative_strength": -9.058531, "rate_of_change": -0.9245931502938081, "market_dynamics": -0.228082, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25593.310547, "high": 25686.039933, "low": 24480.557183, "close": 24526.921875, "volume": 45318}, "trend_line": 27461.807227, "activity_lines": {"activity_5": 25642.765755, "activity_10": 26008.063281, "activity_20": 26466.07021, "activity_30": 26895.908678}, "trend_signal": 0, "fair_value": 28833.051169, "relative_strength": -12.063253, "rate_of_change": -0.7041072835570326, "market_dynamics": -0.660146, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24851.474389, "high": 25825.133914, "low": 24526.922628, "close": 25222.392578, "volume": 19531}, "trend_line": 27319.622135, "activity_lines": {"activity_5": 25355.304687, "activity_10": 25827.6625, "activity_20": 26303.352214, "activity_30": 26751.430313}, "trend_signal": 0, "fair_value": 28815.108524, "relative_strength": -7.729743, "rate_of_change": -0.5177557719515475, "market_dynamics": -0.868965, "expectation": {"probability": 43.5729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25454.216585, "high": 25778.767033, "low": 24944.20496, "close": 25732.402344, "volume": 20084}, "trend_line": 27220.710742, "activity_lines": {"activity_5": 25376.940885, "activity_10": 25770.338565, "activity_20": 26202.23285, "activity_30": 26649.029036}, "trend_signal": 0, "fair_value": 28802.223746, "relative_strength": -6.193348, "rate_of_change": -0.3620525661417686, "market_dynamics": -0.818859, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25732.404193, "high": 25732.404193, "low": 23738.722117, "close": 24526.921875, "volume": 41533}, "trend_line": 27104.798958, "activity_lines": {"activity_5": 25058.570052, "activity_10": 25508.167294, "activity_20": 25996.903478, "activity_30": 26475.236206}, "trend_signal": 0, "fair_value": 28778.545385, "relative_strength": -4.959645, "rate_of_change": -0.42582203344585945, "market_dynamics": -0.795488, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24248.734915, "high": 24666.014303, "low": 24109.640834, "close": 24387.826172, "volume": 14235}, "trend_line": 26964.159375, "activity_lines": {"activity_5": 24814.382162, "activity_10": 25245.152734, "activity_20": 25794.223363, "activity_30": 26299.947639}, "trend_signal": 0, "fair_value": 28759.085637, "relative_strength": -8.364217, "rate_of_change": -0.5188733671034673, "market_dynamics": -0.73757, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24202.3684, "high": 24990.568462, "low": 24109.639757, "close": 24202.369141, "volume": 17923}, "trend_line": 26818.883333, "activity_lines": {"activity_5": 24588.740886, "activity_10": 24978.766548, "activity_20": 25593.751265, "activity_30": 26121.767624}, "trend_signal": 0, "fair_value": 28741.503193, "relative_strength": -7.084542, "rate_of_change": -0.5387746006823092, "market_dynamics": -0.788767, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24387.828238, "high": 26659.698959, "low": 23738.722753, "close": 24248.734375, "volume": 211087}, "trend_line": 26676.698307, "activity_lines": {"activity_5": 24400.191537, "activity_10": 24760.431144, "activity_20": 25416.682357, "activity_30": 25955.951563}, "trend_signal": 0, "fair_value": 28722.173866, "relative_strength": -5.580614, "rate_of_change": -0.5301675846624364, "market_dynamics": -0.958994, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23785.087891, "high": 25593.310817, "low": 23645.99369, "close": 24341.464844, "volume": 132585}, "trend_line": 26537.604297, "activity_lines": {"activity_5": 24307.462891, "activity_10": 24614.593431, "activity_20": 25265.886877, "activity_30": 25805.291339}, "trend_signal": 0, "fair_value": 28697.817721, "relative_strength": -7.471519, "rate_of_change": -0.5214063914479949, "market_dynamics": -0.975573, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24387.828549, "high": 25500.580624, "low": 24341.463856, "close": 24758.746094, "volume": 39190}, "trend_line": 26417.05612, "activity_lines": {"activity_5": 24446.557162, "activity_10": 24586.774752, "activity_20": 25171.391276, "activity_30": 25690.526294}, "trend_signal": 0, "fair_value": 28675.625413, "relative_strength": -2.178798, "rate_of_change": -0.45425418078763125, "market_dynamics": -0.852854, "expectation": {"probability": 43.6253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24758.745443, "high": 25361.486985, "low": 24758.745443, "close": 25088.949219, "volume": 15614}, "trend_line": 26319.878581, "activity_lines": {"activity_5": 24680.264193, "activity_10": 24647.654794, "activity_20": 25120.928293, "activity_30": 25604.841978}, "trend_signal": 0, "fair_value": 28656.382612, "relative_strength": -0.787369, "rate_of_change": -0.36785907770559045, "market_dynamics": -0.566249, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25088.947897, "high": 26295.148369, "low": 24606.46813, "close": 26246.900391, "volume": 16874}, "trend_line": 26245.844596, "activity_lines": {"activity_5": 25253.213412, "activity_10": 24928.24162, "activity_20": 25186.018285, "activity_30": 25600.133707}, "trend_signal": 0, "fair_value": 28645.351199, "relative_strength": 2.270968, "rate_of_change": -0.2812854351594391, "market_dynamics": -0.083445, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26053.90834, "high": 26536.388124, "low": 25860.916695, "close": 26343.396484, "volume": 13640}, "trend_line": 26192.027474, "activity_lines": {"activity_5": 25722.025912, "activity_10": 25195.100852, "activity_20": 25262.043304, "activity_30": 25606.427377}, "trend_signal": 0, "fair_value": 28635.464093, "relative_strength": -0.189797, "rate_of_change": -0.20505006727122962, "market_dynamics": 0.408982, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26295.148024, "high": 26777.628016, "low": 25571.428354, "close": 26536.388672, "volume": 9232}, "trend_line": 26144.643425, "activity_lines": {"activity_5": 26115.525, "activity_10": 25476.667685, "activity_20": 25359.05865, "activity_30": 25628.644229}, "trend_signal": 0, "fair_value": 28633.123122, "relative_strength": 0.432689, "rate_of_change": -0.18091019890322307, "market_dynamics": 0.834657, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26536.387631, "high": 26536.387631, "low": 25571.428012, "close": 25812.667969, "volume": 19592}, "trend_line": 26076.226367, "activity_lines": {"activity_5": 26121.455599, "activity_10": 25612.031002, "activity_20": 25387.073047, "activity_30": 25607.226458}, "trend_signal": 0, "fair_value": 28634.554925, "relative_strength": -2.578833, "rate_of_change": -0.2616867129829639, "market_dynamics": 1.08265, "expectation": {"probability": 48.5843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25474.93185, "high": 25764.419712, "low": 25426.683873, "close": 25619.675781, "volume": 960}, "trend_line": 25978.19388, "activity_lines": {"activity_5": 25992.79401, "activity_10": 25688.927628, "activity_20": 25396.987379, "activity_30": 25577.771581}, "trend_signal": 0, "fair_value": 28627.389085, "relative_strength": -2.309209, "rate_of_change": -0.37594583518442887, "market_dynamics": 1.053723, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25571.429217, "high": 26150.404159, "low": 25185.44392, "close": 26053.908203, "volume": 9210}, "trend_line": 25906.999675, "activity_lines": {"activity_5": 25973.494792, "activity_10": 25822.378338, "activity_20": 25450.339472, "activity_30": 25582.656376}, "trend_signal": 0, "fair_value": 28623.269669, "relative_strength": -0.61471, "rate_of_change": -0.27405371339079326, "market_dynamics": 0.998359, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26053.907926, "high": 28128.571722, "low": 25619.67599, "close": 27742.587891, "volume": 38445}, "trend_line": 25901.367773, "activity_lines": {"activity_5": 26529.954948, "activity_10": 26229.197372, "activity_20": 25666.078209, "activity_30": 25701.081422}, "trend_signal": 0, "fair_value": 28630.500864, "relative_strength": 3.154813, "rate_of_change": -0.02173892025571793, "market_dynamics": 1.060595, "expectation": {"probability": 56.8249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27694.340114, "high": 29817.25121, "low": 27597.844155, "close": 29286.523438, "volume": 52614}, "trend_line": 25950.291406, "activity_lines": {"activity_5": 27507.78086, "activity_10": 26853.207351, "activity_20": 26026.792783, "activity_30": 25919.478562}, "trend_signal": 0, "fair_value": 28653.675205, "relative_strength": 6.372457, "rate_of_change": 0.18888436096798444, "market_dynamics": 1.205758, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29190.027002, "high": 30444.473337, "low": 27549.594732, "close": 27983.828125, "volume": 140309}, "trend_line": 25969.701237, "activity_lines": {"activity_5": 27868.032682, "activity_10": 27150.45348, "activity_20": 26250.93245, "activity_30": 26050.674479}, "trend_signal": 1, "fair_value": 28659.298327, "relative_strength": 6.637446, "rate_of_change": 0.07479619668360672, "market_dynamics": 1.393082, "expectation": {"probability": 59.2823, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27404.852238, "high": 28273.315866, "low": 27260.1083, "close": 27501.347656, "volume": 25978}, "trend_line": 26013.211133, "activity_lines": {"activity_5": 27922.713672, "activity_10": 27301.338033, "activity_20": 26421.270722, "activity_30": 26149.490377}, "trend_signal": 1, "fair_value": 28668.926245, "relative_strength": 3.632996, "rate_of_change": 0.167540995573755, "market_dynamics": 1.432182, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27549.595839, "high": 27983.827648, "low": 26970.619827, "close": 27308.355469, "volume": 9628}, "trend_line": 26036.378516, "activity_lines": {"activity_5": 27787.619141, "activity_10": 27373.271307, "activity_20": 26564.142894, "activity_30": 26233.048076}, "trend_signal": 1, "fair_value": 28673.899652, "relative_strength": 2.999663, "rate_of_change": 0.08906006598551053, "market_dynamics": 1.302565, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27453.099609, "high": 27935.579392, "low": 26198.65248, "close": 26295.148438, "volume": 25823}, "trend_line": 26016.499414, "activity_lines": {"activity_5": 27231.159115, "activity_10": 27241.685938, "activity_20": 26597.274237, "activity_30": 26249.74291}, "trend_signal": 1, "fair_value": 28666.332031, "relative_strength": -3.31012, "rate_of_change": -0.07635125594668539, "market_dynamics": 1.01537, "expectation": {"probability": 53.7386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26295.148094, "high": 27115.364077, "low": 25764.420334, "close": 26295.148438, "volume": 19345}, "trend_line": 26008.984245, "activity_lines": {"activity_5": 26771.195052, "activity_10": 27110.977806, "activity_20": 26625.297219, "activity_30": 26267.720266}, "trend_signal": 1, "fair_value": 28660.341659, "relative_strength": 0.053814, "rate_of_change": -0.028886165200065296, "market_dynamics": 0.662994, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26053.907645, "high": 27308.35533, "low": 25667.923828, "close": 26632.884766, "volume": 25318}, "trend_line": 26034.363802, "activity_lines": {"activity_5": 26623.234766, "activity_10": 27046.062465, "activity_20": 26682.805822, "activity_30": 26307.971913}, "trend_signal": 1, "fair_value": 28657.304888, "relative_strength": 5.155656, "rate_of_change": 0.09757996221970569, "market_dynamics": 0.434858, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26053.907503, "high": 26729.380521, "low": 25378.435965, "close": 26488.140625, "volume": 15019}, "trend_line": 26048.736589, "activity_lines": {"activity_5": 26517.089323, "activity_10": 26939.916975, "activity_20": 26716.500874, "activity_30": 26337.247837}, "trend_signal": 1, "fair_value": 28643.088129, "relative_strength": 5.95292, "rate_of_change": 0.055206983774637515, "market_dynamics": 0.157085, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26536.387416, "high": 28273.314242, "low": 26488.139439, "close": 28128.570313, "volume": 12350}, "trend_line": 26106.97194, "activity_lines": {"activity_5": 27025.300912, "activity_10": 27116.241158, "activity_20": 26896.425828, "activity_30": 26471.430658}, "trend_signal": 1, "fair_value": 28630.712064, "relative_strength": 10.110104, "rate_of_change": 0.22356305382039637, "market_dynamics": 0.132113, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28128.570799, "high": 28611.050573, "low": 27356.604391, "close": 27887.332031, "volume": 13192}, "trend_line": 26126.25625, "activity_lines": {"activity_5": 27398.41875, "activity_10": 27210.982706, "activity_20": 27034.679511, "activity_30": 26586.292599}, "trend_signal": 1, "fair_value": 28623.09862, "relative_strength": 6.433595, "rate_of_change": 0.07386651368193525, "market_dynamics": 0.129229, "expectation": {"probability": 54.4536, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28176.819632, "high": 28369.811961, "low": 27501.34833, "close": 27983.828125, "volume": 7957}, "trend_line": 26170.39388, "activity_lines": {"activity_5": 27697.55638, "activity_10": 27320.637287, "activity_20": 27164.796643, "activity_30": 26706.135946}, "trend_signal": 1, "fair_value": 28614.789338, "relative_strength": 6.187102, "rate_of_change": 0.16893974237124418, "market_dynamics": 0.136844, "expectation": {"probability": 52.465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27983.827003, "high": 28900.538578, "low": 27742.58657, "close": 28176.818359, "volume": 12117}, "trend_line": 26231.783008, "activity_lines": {"activity_5": 27948.445443, "activity_10": 27489.066371, "activity_20": 27295.94921, "activity_30": 26835.582687}, "trend_signal": 1, "fair_value": 28614.026192, "relative_strength": 6.099332, "rate_of_change": 0.23457471936222493, "market_dynamics": 0.253576, "expectation": {"probability": 53.7205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28176.818776, "high": 29190.026584, "low": 28080.322822, "close": 28321.5625, "volume": 15487}, "trend_line": 26322.72474, "activity_lines": {"activity_5": 28144.653646, "activity_10": 27680.303658, "activity_20": 27424.610398, "activity_30": 26970.40717}, "trend_signal": 1, "fair_value": 28608.144769, "relative_strength": 4.569041, "rate_of_change": 0.3466852862127906, "market_dynamics": 0.233287, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28369.812029, "high": 29093.531045, "low": 27646.092335, "close": 28948.787109, "volume": 10221}, "trend_line": 26470.120248, "activity_lines": {"activity_5": 28427.708594, "activity_10": 27970.668785, "activity_20": 27597.613867, "activity_30": 27139.830549}, "trend_signal": 1, "fair_value": 28606.021121, "relative_strength": 8.195876, "rate_of_change": 0.5599553596973024, "market_dynamics": 0.258483, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28755.794565, "high": 30830.458371, "low": 28755.794565, "close": 30396.226563, "volume": 32476}, "trend_line": 26642.58138, "activity_lines": {"activity_5": 29138.56224, "activity_10": 28494.378693, "activity_20": 27895.602586, "activity_30": 27393.12773}, "trend_signal": 1, "fair_value": 28604.763935, "relative_strength": 9.028237, "rate_of_change": 0.6515313507615478, "market_dynamics": 0.430178, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30396.226563, "high": 31023.450835, "low": 30106.739224, "close": 30540.970703, "volume": 15578}, "trend_line": 26802.866992, "activity_lines": {"activity_5": 29730.404297, "activity_10": 28969.84066, "activity_20": 28188.077269, "activity_30": 27644.636719}, "trend_signal": 1, "fair_value": 28608.903483, "relative_strength": 5.012465, "rate_of_change": 0.6016144220932081, "market_dynamics": 0.715208, "expectation": {"probability": 54.385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30540.970391, "high": 31988.409608, "low": 30540.970391, "close": 31361.185547, "volume": 33306}, "trend_line": 27030.675781, "activity_lines": {"activity_5": 30425.17513, "activity_10": 29517.235831, "activity_20": 28539.598214, "activity_30": 27938.721787}, "trend_signal": 1, "fair_value": 28635.913449, "relative_strength": 4.620791, "rate_of_change": 0.8499418702782721, "market_dynamics": 1.095565, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31361.18589, "high": 32181.401521, "low": 31168.194312, "close": 31409.433594, "volume": 21858}, "trend_line": 27264.729362, "activity_lines": {"activity_5": 30923.7375, "activity_10": 29987.434269, "activity_20": 28869.292699, "activity_30": 28221.222291}, "trend_signal": 1, "fair_value": 28669.015938, "relative_strength": 0.304716, "rate_of_change": 0.8658813523430811, "market_dynamics": 1.424719, "expectation": {"probability": 57.2635, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31361.184987, "high": 31988.409608, "low": 30203.235117, "close": 30733.962891, "volume": 26795}, "trend_line": 27482.449154, "activity_lines": {"activity_5": 30991.284896, "activity_10": 30245.341797, "activity_20": 29107.086365, "activity_30": 28445.043809}, "trend_signal": 1, "fair_value": 28701.205867, "relative_strength": -2.965117, "rate_of_change": 0.7985400812503525, "market_dynamics": 1.604039, "expectation": {"probability": 57.4808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30733.962958, "high": 32422.641692, "low": 30396.227101, "close": 31795.417969, "volume": 26256}, "trend_line": 27734.005274, "activity_lines": {"activity_5": 31293.638933, "activity_10": 30648.870384, "activity_20": 29423.685017, "activity_30": 28723.299862}, "trend_signal": 1, "fair_value": 28737.045498, "relative_strength": 0.360341, "rate_of_change": 0.9153337047596579, "market_dynamics": 1.669181, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31795.417486, "high": 32808.624792, "low": 31409.433663, "close": 32663.880859, "volume": 23023}, "trend_line": 28011.419141, "activity_lines": {"activity_5": 31792.201172, "activity_10": 31139.245206, "activity_20": 29803.695229, "activity_30": 29041.356351}, "trend_signal": 1, "fair_value": 28778.189315, "relative_strength": -0.919454, "rate_of_change": 1.0002661507390298, "market_dynamics": 1.630626, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32519.137064, "high": 33532.342892, "low": 32181.400601, "close": 32326.144531, "volume": 31458}, "trend_line": 28263.665755, "activity_lines": {"activity_5": 32036.657292, "activity_10": 31483.121555, "activity_20": 30135.457422, "activity_30": 29319.725731}, "trend_signal": 1, "fair_value": 28811.910657, "relative_strength": -2.350298, "rate_of_change": 0.9005135110444753, "market_dynamics": 1.641077, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32229.648577, "high": 32712.128347, "low": 30926.953473, "close": 31168.193359, "volume": 18728}, "trend_line": 28466.307227, "activity_lines": {"activity_5": 31830.799088, "activity_10": 31541.019034, "activity_20": 30336.260854, "activity_30": 29507.114609}, "trend_signal": 1, "fair_value": 28832.688865, "relative_strength": -6.008277, "rate_of_change": 0.716968116438155, "market_dynamics": 1.42808, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31795.416851, "high": 31795.416851, "low": 30299.730469, "close": 30299.730469, "volume": 17696}, "trend_line": 28601.401563, "activity_lines": {"activity_5": 31351.535937, "activity_10": 31389.257244, "activity_20": 30436.892364, "activity_30": 29625.399979}, "trend_signal": 1, "fair_value": 28845.008376, "relative_strength": -6.29101, "rate_of_change": 0.47457625930441266, "market_dynamics": 1.038229, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30830.458162, "high": 32084.904857, "low": 30010.24253, "close": 31119.945313, "volume": 31324}, "trend_line": 28760.619857, "activity_lines": {"activity_5": 31174.626563, "activity_10": 31362.06282, "activity_20": 30601.394931, "activity_30": 29787.886673}, "trend_signal": 1, "fair_value": 28863.900053, "relative_strength": -6.396824, "rate_of_change": 0.556680041183624, "market_dynamics": 0.743254, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31650.673622, "high": 32808.625096, "low": 30058.490644, "close": 30347.978516, "volume": 23898}, "trend_line": 28887.672852, "activity_lines": {"activity_5": 30785.426433, "activity_10": 31181.352273, "activity_20": 30669.401628, "activity_30": 29890.296909}, "trend_signal": 1, "fair_value": 28883.889361, "relative_strength": -9.084211, "rate_of_change": 0.4417602806605539, "market_dynamics": 0.254984, "expectation": {"probability": 56.4044, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30926.954397, "high": 31747.170036, "low": 28852.291756, "close": 29093.53125, "volume": 22816}, "trend_line": 28997.034961, "activity_lines": {"activity_5": 30132.470703, "activity_10": 30776.069354, "activity_20": 30598.637965, "activity_30": 29903.578096}, "trend_signal": 1, "fair_value": 28892.157076, "relative_strength": -11.148872, "rate_of_change": 0.37857708220491004, "market_dynamics": -0.154064, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29238.27566, "high": 29720.755114, "low": 28755.795532, "close": 29190.027344, "volume": 13490}, "trend_line": 29116.04668, "activity_lines": {"activity_5": 29727.187891, "activity_10": 30429.561257, "activity_20": 30525.347043, "activity_30": 29916.029217}, "trend_signal": 1, "fair_value": 28905.775103, "relative_strength": -11.212948, "rate_of_change": 0.4104272011261319, "market_dynamics": -0.462688, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29190.027208, "high": 29527.763334, "low": 28755.795398, "close": 29190.027344, "volume": 14369}, "trend_line": 29220.583985, "activity_lines": {"activity_5": 29453.782813, "activity_10": 30123.406002, "activity_20": 30439.189993, "activity_30": 29920.802163}, "trend_signal": 1, "fair_value": 28920.444636, "relative_strength": -11.567441, "rate_of_change": 0.3590367406293829, "market_dynamics": -0.8547, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29141.779365, "high": 30540.97043, "low": 28997.035427, "close": 30347.978516, "volume": 21983}, "trend_line": 29307.430339, "activity_lines": {"activity_5": 29640.341667, "activity_10": 30055.858878, "activity_20": 30458.25945, "activity_30": 29993.537294}, "trend_signal": 1, "fair_value": 28942.536934, "relative_strength": -13.023705, "rate_of_change": 0.29720950835403886, "market_dynamics": -0.946219, "expectation": {"probability": 53.3189, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30347.978922, "high": 30975.202651, "low": 29913.747109, "close": 30878.705078, "volume": 14533}, "trend_line": 29360.50306, "activity_lines": {"activity_5": 30055.273828, "activity_10": 30111.124574, "activity_20": 30516.156929, "activity_30": 30094.909858}, "trend_signal": 1, "fair_value": 28969.608586, "relative_strength": -12.581347, "rate_of_change": 0.18108964309087003, "market_dynamics": -0.912233, "expectation": {"probability": 53.8174, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30975.201242, "high": 31361.185128, "low": 30492.721403, "close": 31168.193359, "volume": 14057}, "trend_line": 29466.648568, "activity_lines": {"activity_5": 30531.320312, "activity_10": 30251.482244, "activity_20": 30587.839593, "activity_30": 30211.535039}, "trend_signal": 1, "fair_value": 29015.359926, "relative_strength": -10.033522, "rate_of_change": 0.3615248273610522, "market_dynamics": -0.781152, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31168.193841, "high": 32036.657516, "low": 31071.697885, "close": 31747.169922, "volume": 13786}, "trend_line": 29608.175977, "activity_lines": {"activity_5": 31062.048177, "activity_10": 30518.162038, "activity_20": 30700.418239, "activity_30": 30358.665449}, "trend_signal": 1, "fair_value": 29056.147774, "relative_strength": -12.3394, "rate_of_change": 0.48029693188011024, "market_dynamics": -0.583975, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32326.145526, "high": 32326.145526, "low": 31119.946066, "close": 31650.673828, "volume": 2426}, "trend_line": 29752.919922, "activity_lines": {"activity_5": 31390.134505, "activity_10": 30756.770242, "activity_20": 30787.494364, "activity_30": 30490.439504}, "trend_signal": 1, "fair_value": 29101.574569, "relative_strength": -13.868602, "rate_of_change": 0.4888647821886795, "market_dynamics": -0.534044, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31264.689314, "high": 32808.624589, "low": 30251.481381, "close": 31071.697266, "volume": 12021}, "trend_line": 29912.138216, "activity_lines": {"activity_5": 31361.185547, "activity_10": 30865.547372, "activity_20": 30806.563737, "activity_30": 30575.521913}, "trend_signal": 1, "fair_value": 29142.238469, "relative_strength": -18.319623, "rate_of_change": 0.5351350200834195, "market_dynamics": -0.508204, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31071.697817, "high": 31650.673344, "low": 30492.721947, "close": 30975.201172, "volume": 10359}, "trend_line": 30068.139974, "activity_lines": {"activity_5": 31251.823307, "activity_10": 30957.656996, "activity_20": 30813.226479, "activity_30": 30644.10662}, "trend_signal": 1, "fair_value": 29178.866424, "relative_strength": -22.31329, "rate_of_change": 0.5215332881704753, "market_dynamics": -0.520759, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30975.201381, "high": 31602.424728, "low": 30203.234375, "close": 30203.234375, "volume": 13601}, "trend_line": 30187.151628, "activity_lines": {"activity_5": 30878.705729, "activity_10": 30898.004972, "activity_20": 30744.300809, "activity_30": 30652.822388}, "trend_signal": 1, "fair_value": 29208.442884, "relative_strength": -26.95255, "rate_of_change": 0.39580650516762184, "market_dynamics": -0.609316, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30106.737934, "high": 30589.217709, "low": 28852.29169, "close": 29913.746094, "volume": 22404}, "trend_line": 30301.338477, "activity_lines": {"activity_5": 30473.422656, "activity_10": 30765.542294, "activity_20": 30653.31888, "activity_30": 30635.183321}, "trend_signal": 1, "fair_value": 29230.90615, "relative_strength": -24.481516, "rate_of_change": 0.37826307830278316, "market_dynamics": -0.583806, "expectation": {"probability": 45.1889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29913.746094, "high": 30299.730054, "low": 29431.266044, "close": 30010.242188, "volume": 6542}, "trend_line": 30364.060872, "activity_lines": {"activity_5": 30222.533203, "activity_10": 30637.465838, "activity_20": 30578.649377, "activity_30": 30616.402915}, "trend_signal": 0, "fair_value": 29257.142466, "relative_strength": -24.945425, "rate_of_change": 0.20699546011014003, "market_dynamics": -0.699916, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30106.737383, "high": 31264.688892, "low": 30106.737383, "close": 30685.714844, "volume": 18044}, "trend_line": 30457.3403, "activity_lines": {"activity_5": 30306.163412, "activity_10": 30617.289595, "activity_20": 30571.756892, "activity_30": 30637.154784}, "trend_signal": 0, "fair_value": 29283.502742, "relative_strength": -19.826711, "rate_of_change": 0.30720340205225516, "market_dynamics": -0.567453, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31071.698678, "high": 31264.690527, "low": 30396.225242, "close": 30878.705078, "volume": 16196}, "trend_line": 30553.836198, "activity_lines": {"activity_5": 30479.85586, "activity_10": 30626.061825, "activity_20": 30588.52873, "activity_30": 30664.339609}, "trend_signal": 0, "fair_value": 29305.579753, "relative_strength": -20.522834, "rate_of_change": 0.31682312719867084, "market_dynamics": -0.349141, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30878.705148, "high": 40769.542243, "low": 30733.961218, "close": 34497.304688, "volume": 1945041}, "trend_line": 30764.519076, "activity_lines": {"activity_5": 31866.18125, "activity_10": 31292.761257, "activity_20": 30958.429939, "activity_30": 30918.756931}, "trend_signal": 1, "fair_value": 29352.167305, "relative_strength": -14.704856, "rate_of_change": 0.6895464014230415, "market_dynamics": 0.085565, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35172.774898, "high": 36813.206543, "low": 33677.089838, "close": 36330.726563, "volume": 236172}, "trend_line": 31031.491211, "activity_lines": {"activity_5": 33577.375912, "activity_10": 32232.280824, "activity_20": 31492.603897, "activity_30": 31277.867091}, "trend_signal": 1, "fair_value": 29410.244679, "relative_strength": -11.438804, "rate_of_change": 0.8677923238145794, "market_dynamics": 0.71949, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35848.249313, "high": 36909.704878, "low": 34449.058036, "close": 35462.265625, "volume": 145241}, "trend_line": 31248.607162, "activity_lines": {"activity_5": 34571.284896, "activity_10": 32930.561009, "activity_20": 31919.483799, "activity_30": 31563.723505}, "trend_signal": 1, "fair_value": 29465.383752, "relative_strength": -10.144145, "rate_of_change": 0.6996632856723198, "market_dynamics": 1.061728, "expectation": {"probability": 54.7133, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35462.263878, "high": 36813.207406, "low": 34400.806994, "close": 35800.0, "volume": 102018}, "trend_line": 31428.732943, "activity_lines": {"activity_5": 35314.303776, "activity_10": 33620.945774, "activity_20": 32353.945378, "activity_30": 31857.361753}, "trend_signal": 1, "fair_value": 29519.836952, "relative_strength": -11.379235, "rate_of_change": 0.5764281910748378, "market_dynamics": 1.317578, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37050.0, "high": 37900.0, "low": 36000.0, "close": 37200.0, "volume": 43170}, "trend_line": 31650.700586, "activity_lines": {"activity_5": 36183.036979, "activity_10": 34479.906854, "activity_20": 32899.454316, "activity_30": 32229.701563}, "trend_signal": 1, "fair_value": 29582.693447, "relative_strength": -11.389991, "rate_of_change": 0.7062570527503176, "market_dynamics": 1.278556, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37000.0, "high": 38950.0, "low": 35150.0, "close": 36300.0, "volume": 86897}, "trend_line": 31815.327735, "activity_lines": {"activity_5": 36330.350521, "activity_10": 35062.053409, "activity_20": 33326.620294, "activity_30": 32529.656364}, "trend_signal": 1, "fair_value": 29636.068723, "relative_strength": -18.338113, "rate_of_change": 0.5201374565238508, "market_dynamics": 1.164297, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36350.0, "high": 37400.0, "low": 35850.0, "close": 36950.0, "volume": 56576}, "trend_line": 32000.013281, "activity_lines": {"activity_5": 36574.151042, "activity_10": 35651.531499, "activity_20": 33781.374516, "activity_30": 32860.925542}, "trend_signal": 1, "fair_value": 29691.040828, "relative_strength": -20.791704, "rate_of_change": 0.5804923574520602, "market_dynamics": 1.101163, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37150.0, "high": 43300.0, "low": 36850.0, "close": 39100.0, "volume": 277082}, "trend_line": 32278.881185, "activity_lines": {"activity_5": 37493.333333, "activity_10": 36503.98679, "activity_20": 34403.938393, "activity_30": 33318.989201}, "trend_signal": 1, "fair_value": 29756.939628, "relative_strength": -18.309673, "rate_of_change": 0.8714618383161001, "market_dynamics": 1.13112, "expectation": {"probability": 53.9646, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39000.0, "high": 43200.0, "low": 38700.0, "close": 39650.0, "volume": 130154}, "trend_line": 32540.700586, "activity_lines": {"activity_5": 38353.333333, "activity_10": 37291.173757, "activity_20": 35031.692876, "activity_30": 33794.545254}, "trend_signal": 1, "fair_value": 29828.648362, "relative_strength": -20.462917, "rate_of_change": 0.8111167159091875, "market_dynamics": 1.139136, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39650.0, "high": 42750.0, "low": 38150.0, "close": 41150.0, "volume": 84443}, "trend_line": 32823.571224, "activity_lines": {"activity_5": 39456.666667, "activity_10": 38188.100994, "activity_20": 35758.009161, "activity_30": 34349.983926}, "trend_signal": 1, "fair_value": 29909.401405, "relative_strength": -14.875508, "rate_of_change": 0.8692825689244683, "market_dynamics": 1.240066, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41200.0, "high": 42900.0, "low": 40700.0, "close": 42650.0, "volume": 48648}, "trend_line": 33167.69974, "activity_lines": {"activity_5": 40796.666667, "activity_10": 39171.004688, "activity_20": 36578.271661, "activity_30": 34983.947073}, "trend_signal": 1, "fair_value": 29999.484287, "relative_strength": -17.975268, "rate_of_change": 1.0484188745080136, "market_dynamics": 1.357638, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42650.0, "high": 44850.0, "low": 42250.0, "close": 44300.0, "volume": 29138}, "trend_line": 33605.426628, "activity_lines": {"activity_5": 42263.333333, "activity_10": 40305.677557, "activity_20": 37501.001749, "activity_30": 35702.159993}, "trend_signal": 1, "fair_value": 30088.151555, "relative_strength": -18.660373, "rate_of_change": 1.3197384546752555, "market_dynamics": 1.397783, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44750.0, "high": 44750.0, "low": 38950.0, "close": 39950.0, "volume": 91555}, "trend_line": 33927.102279, "activity_lines": {"activity_5": 41790.0, "activity_10": 40504.545455, "activity_20": 37949.67074, "activity_30": 36111.487307}, "trend_signal": 1, "fair_value": 30141.510254, "relative_strength": -31.10751, "rate_of_change": 0.9572134124670746, "market_dynamics": 1.247008, "expectation": {"probability": 55.1258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38900.0, "high": 39600.0, "low": 34250.0, "close": 36900.0, "volume": 58070}, "trend_line": 34119.770768, "activity_lines": {"activity_5": 40243.333333, "activity_10": 40067.272727, "activity_20": 38068.342941, "activity_30": 36303.28716}, "trend_signal": 1, "fair_value": 30175.888747, "relative_strength": -28.243333, "rate_of_change": 0.5678896105408334, "market_dynamics": 0.857474, "expectation": {"probability": 54.8928, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36700.0, "high": 37700.0, "low": 34600.0, "close": 37250.0, "volume": 24355}, "trend_line": 34349.838151, "activity_lines": {"activity_5": 38996.666667, "activity_10": 39673.636364, "activity_20": 38192.594652, "activity_30": 36505.237433}, "trend_signal": 1, "fair_value": 30203.944737, "relative_strength": -25.675888, "rate_of_change": 0.674293460423173, "market_dynamics": 0.352903, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36950.0, "high": 38500.0, "low": 36050.0, "close": 38300.0, "volume": 40096}, "trend_line": 34656.720443, "activity_lines": {"activity_5": 38360.0, "activity_10": 39470.0, "activity_20": 38386.966369, "activity_30": 36760.086584}, "trend_signal": 1, "fair_value": 30241.015788, "relative_strength": -26.955427, "rate_of_change": 0.8934024394844513, "market_dynamics": -0.152678, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37700.0, "high": 38500.0, "low": 36000.0, "close": 36850.0, "volume": 28697}, "trend_line": 34912.052865, "activity_lines": {"activity_5": 37530.0, "activity_10": 38966.363636, "activity_20": 38404.686821, "activity_30": 36901.588491}, "trend_signal": 1, "fair_value": 30263.081218, "relative_strength": -24.738127, "rate_of_change": 0.7367472130548112, "market_dynamics": -0.518535, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36250.0, "high": 36900.0, "low": 34750.0, "close": 35700.0, "volume": 41034}, "trend_line": 35129.051953, "activity_lines": {"activity_5": 36813.333333, "activity_10": 38255.454545, "activity_20": 38279.853683, "activity_30": 36952.42379}, "trend_signal": 1, "fair_value": 30276.061661, "relative_strength": -25.590195, "rate_of_change": 0.6215592329649279, "market_dynamics": -0.707936, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35700.0, "high": 36400.0, "low": 34550.0, "close": 36200.0, "volume": 35650}, "trend_line": 35324.119336, "activity_lines": {"activity_5": 36546.666667, "activity_10": 37697.272727, "activity_20": 38175.545508, "activity_30": 37021.517213}, "trend_signal": 1, "fair_value": 30285.108812, "relative_strength": -30.039654, "rate_of_change": 0.5552879231155647, "market_dynamics": -0.797681, "expectation": {"probability": 53.8797, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36200.0, "high": 37750.0, "low": 35600.0, "close": 37400.0, "volume": 26549}, "trend_line": 35541.495833, "activity_lines": {"activity_5": 36726.666667, "activity_10": 37420.0, "activity_20": 38159.264546, "activity_30": 37155.444998}, "trend_signal": 1, "fair_value": 30310.414351, "relative_strength": -30.811852, "rate_of_change": 0.6153769749567733, "market_dynamics": -0.845002, "expectation": {"probability": 54.7743, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37350.0, "high": 38000.0, "low": 36050.0, "close": 37800.0, "volume": 20835}, "trend_line": 35762.556055, "activity_lines": {"activity_5": 37030.0, "activity_10": 37283.636364, "activity_20": 38150.025037, "activity_30": 37301.154944}, "trend_signal": 1, "fair_value": 30341.424917, "relative_strength": -32.373604, "rate_of_change": 0.6219778228769633, "market_dynamics": -0.817163, "expectation": {"probability": 55.7568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37800.0, "high": 40000.0, "low": 37800.0, "close": 38750.0, "volume": 73921}, "trend_line": 35995.983724, "activity_lines": {"activity_5": 37683.333333, "activity_10": 37408.181818, "activity_20": 38215.534598, "activity_30": 37493.893263}, "trend_signal": 1, "fair_value": 30373.671086, "relative_strength": -31.193064, "rate_of_change": 0.6527152831050542, "market_dynamics": -0.687308, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38800.0, "high": 38950.0, "low": 36800.0, "close": 37500.0, "volume": 32552}, "trend_line": 36190.961263, "activity_lines": {"activity_5": 37793.333333, "activity_10": 37406.363636, "activity_20": 38150.47619, "activity_30": 37590.926571}, "trend_signal": 1, "fair_value": 30397.047839, "relative_strength": -40.603659, "rate_of_change": 0.541664704859837, "market_dynamics": -0.625467, "expectation": {"probability": 51.2554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37800.0, "high": 37800.0, "low": 34050.0, "close": 35000.0, "volume": 68289}, "trend_line": 36321.904688, "activity_lines": {"activity_5": 36950.0, "activity_10": 36994.545455, "activity_20": 37837.619048, "activity_30": 37514.09036}, "trend_signal": 1, "fair_value": 30395.547313, "relative_strength": -43.742645, "rate_of_change": 0.3618125090639015, "market_dynamics": -0.651156, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34600.0, "high": 35850.0, "low": 33500.0, "close": 35050.0, "volume": 48832}, "trend_line": 36457.731315, "activity_lines": {"activity_5": 36203.333333, "activity_10": 36626.363636, "activity_20": 37533.333333, "activity_30": 37432.031993}, "trend_signal": 0, "fair_value": 30400.934633, "relative_strength": -45.359226, "rate_of_change": 0.3739523798840571, "market_dynamics": -0.719678, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35100.0, "high": 39300.0, "low": 33950.0, "close": 34200.0, "volume": 99644}, "trend_line": 36590.956836, "activity_lines": {"activity_5": 35330.0, "activity_10": 36143.636364, "activity_20": 37158.333333, "activity_30": 37286.371909}, "trend_signal": 0, "fair_value": 30398.017866, "relative_strength": -49.782741, "rate_of_change": 0.36542460596056514, "market_dynamics": -0.887504, "expectation": {"probability": 47.6686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e7c875f-2621-4c88-8a41-1c5107a0c3e3/", "share_image": "https://sharemaestro.com/terminal/4e7c875f-2621-4c88-8a41-1c5107a0c3e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}