{"ticker": {"uuid": "4e7d2423-dd7c-4c52-abf9-be973e7bb77f", "symbol": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PFV rose 1.91%, moving from 167.60 to 170.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.24 and has softened across the 12-week window. Market Dynamics is 0.97 on the latest week. Next-week expectancy is undecided at 52.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "170.80"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.24"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 173.800003, "low": 169.199997, "close": 170.800003, "volume": 9945}, "trend_line": 165.646666, "activity_lines": {"activity_5": 171.466668, "activity_10": 170.130908, "activity_20": 168.720952, "activity_30": 167.608171}, "trend_signal": 1, "fair_value": 149.472092, "relative_strength": 2.244848, "rate_of_change": 0.28252028261605755, "market_dynamics": 0.969715, "expectation": {"probability": 52.8763, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 135.205511, "high": 136.657391, "low": 134.661048, "close": 135.205505, "volume": 27260}, "trend_line": 141.760009, "activity_lines": {"activity_5": 134.951434, "activity_10": 135.390295, "activity_20": 136.299647, "activity_30": 138.192611}, "trend_signal": 0, "fair_value": 147.191474, "relative_strength": -11.736486, "rate_of_change": -0.49837424419111553, "market_dynamics": 0.057824, "expectation": {"probability": 50.7668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.112925, "high": 138.290732, "low": 135.205505, "close": 136.11293, "volume": 26180}, "trend_line": 141.110448, "activity_lines": {"activity_5": 135.423292, "activity_10": 135.410093, "activity_20": 136.170428, "activity_30": 137.828283}, "trend_signal": 0, "fair_value": 147.116601, "relative_strength": -12.350021, "rate_of_change": -0.458211737274936, "market_dynamics": 0.081498, "expectation": {"probability": 47.1065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.931456, "high": 137.564806, "low": 134.479571, "close": 136.657394, "volume": 25225}, "trend_line": 140.47299, "activity_lines": {"activity_5": 135.907253, "activity_10": 135.565181, "activity_20": 136.129724, "activity_30": 137.540989}, "trend_signal": 0, "fair_value": 147.078854, "relative_strength": -8.979251, "rate_of_change": -0.45174401260492136, "market_dynamics": 0.162503, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.475893, "high": 136.83887, "low": 134.479567, "close": 135.205505, "volume": 28891}, "trend_line": 139.865723, "activity_lines": {"activity_5": 135.810458, "activity_10": 135.462889, "activity_20": 135.989132, "activity_30": 137.201151}, "trend_signal": 0, "fair_value": 147.053102, "relative_strength": -9.132839, "rate_of_change": -0.4323016118614741, "market_dynamics": 0.05265, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.842551, "high": 135.205514, "low": 133.935125, "close": 134.298096, "volume": 23646}, "trend_line": 139.228208, "activity_lines": {"activity_5": 135.314403, "activity_10": 135.258308, "activity_20": 135.778059, "activity_30": 136.84195}, "trend_signal": 0, "fair_value": 147.020413, "relative_strength": -8.107098, "rate_of_change": -0.45580502951392, "market_dynamics": -0.037389, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.479578, "high": 134.661059, "low": 132.664734, "close": 133.753647, "volume": 43368}, "trend_line": 138.62695, "activity_lines": {"activity_5": 134.733657, "activity_10": 135.007531, "activity_20": 135.54662, "activity_30": 136.488752}, "trend_signal": 0, "fair_value": 146.965173, "relative_strength": -8.625566, "rate_of_change": -0.4318507065752088, "market_dynamics": -0.179863, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.572166, "high": 134.116623, "low": 132.30177, "close": 133.390671, "volume": 19045}, "trend_line": 137.983369, "activity_lines": {"activity_5": 134.128709, "activity_10": 134.723756, "activity_20": 135.293966, "activity_30": 136.150928}, "trend_signal": 0, "fair_value": 146.923303, "relative_strength": -9.954851, "rate_of_change": -0.46425388425553854, "market_dynamics": -0.408604, "expectation": {"probability": 47.1505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.664746, "high": 134.298097, "low": 132.664746, "close": 133.02771, "volume": 19502}, "trend_line": 137.430454, "activity_lines": {"activity_5": 133.584258, "activity_10": 134.377287, "activity_20": 135.021825, "activity_30": 135.831208}, "trend_signal": 0, "fair_value": 146.786049, "relative_strength": -9.507791, "rate_of_change": -0.4007113350015486, "market_dynamics": -0.582564, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.027702, "high": 134.661059, "low": 132.664726, "close": 133.935135, "volume": 16125}, "trend_line": 137.052868, "activity_lines": {"activity_5": 133.584261, "activity_10": 134.235402, "activity_20": 134.852917, "activity_30": 135.605703}, "trend_signal": 0, "fair_value": 146.66246, "relative_strength": -9.665809, "rate_of_change": -0.2747469640171661, "market_dynamics": -0.561656, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.753647, "high": 135.024043, "low": 133.572159, "close": 133.935135, "volume": 16202}, "trend_line": 136.814318, "activity_lines": {"activity_5": 133.668956, "activity_10": 134.090216, "activity_20": 134.698224, "activity_30": 135.404559}, "trend_signal": 0, "fair_value": 146.535507, "relative_strength": -7.621078, "rate_of_change": -0.1740569194071908, "market_dynamics": -0.491068, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.935128, "high": 134.116609, "low": 131.575842, "close": 132.846222, "volume": 40914}, "trend_line": 136.41857, "activity_lines": {"activity_5": 133.414876, "activity_10": 133.780043, "activity_20": 134.45711, "activity_30": 135.148553}, "trend_signal": 0, "fair_value": 146.431846, "relative_strength": -7.188536, "rate_of_change": -0.28925919873386174, "market_dynamics": -0.324078, "expectation": {"probability": 46.1689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.390685, "high": 133.935142, "low": 132.483261, "close": 132.846222, "volume": 26561}, "trend_line": 136.053048, "activity_lines": {"activity_5": 133.221292, "activity_10": 133.512766, "activity_20": 134.236736, "activity_30": 134.918079}, "trend_signal": 0, "fair_value": 146.322579, "relative_strength": -6.10476, "rate_of_change": -0.267941527315525, "market_dynamics": -0.214116, "expectation": {"probability": 44.7287, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.483253, "high": 133.753635, "low": 132.483253, "close": 132.664734, "volume": 25046}, "trend_line": 135.65125, "activity_lines": {"activity_5": 133.003509, "activity_10": 133.271886, "activity_20": 134.02414, "activity_30": 134.699478}, "trend_signal": 0, "fair_value": 146.18412, "relative_strength": -5.845012, "rate_of_change": -0.29532451195065124, "market_dynamics": -0.184664, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.664742, "high": 133.2092, "low": 132.120299, "close": 132.483261, "volume": 29480}, "trend_line": 135.448935, "activity_lines": {"activity_5": 132.749432, "activity_10": 133.070605, "activity_20": 133.815002, "activity_30": 134.495092}, "trend_signal": 0, "fair_value": 146.077011, "relative_strength": -3.37457, "rate_of_change": -0.14914348374968803, "market_dynamics": -0.275363, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.483254, "high": 133.209198, "low": 131.757316, "close": 132.483261, "volume": 19680}, "trend_line": 135.168035, "activity_lines": {"activity_5": 132.592148, "activity_10": 132.918819, "activity_20": 133.635248, "activity_30": 134.303758}, "trend_signal": 0, "fair_value": 146.048384, "relative_strength": -2.418458, "rate_of_change": -0.2073844286778649, "market_dynamics": -0.383906, "expectation": {"probability": 43.5334, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.483253, "high": 137.746292, "low": 132.301772, "close": 137.746292, "volume": 40896}, "trend_line": 135.20765, "activity_lines": {"activity_5": 134.285998, "activity_10": 133.756945, "activity_20": 133.979203, "activity_30": 134.470097}, "trend_signal": 0, "fair_value": 146.044525, "relative_strength": -1.84745, "rate_of_change": 0.02930796471221745, "market_dynamics": 0.183966, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.746292, "high": 139.198155, "low": 135.931456, "close": 136.657394, "volume": 18026}, "trend_line": 135.210968, "activity_lines": {"activity_5": 135.290212, "activity_10": 134.324496, "activity_20": 134.209083, "activity_30": 134.563629}, "trend_signal": 0, "fair_value": 146.004535, "relative_strength": -2.515102, "rate_of_change": 0.002454003157371095, "market_dynamics": 0.551995, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.294417, "high": 138.835191, "low": 135.749973, "close": 138.109253, "volume": 23763}, "trend_line": 135.262682, "activity_lines": {"activity_5": 136.5243, "activity_10": 135.096626, "activity_20": 134.562544, "activity_30": 134.750615}, "trend_signal": 0, "fair_value": 146.005246, "relative_strength": -5.263033, "rate_of_change": 0.038246897248752805, "market_dynamics": 1.051515, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.835198, "high": 138.835198, "low": 137.201833, "close": 138.290741, "volume": 13138}, "trend_line": 135.308355, "activity_lines": {"activity_5": 137.455916, "activity_10": 135.809362, "activity_20": 134.919463, "activity_30": 134.945974}, "trend_signal": 0, "fair_value": 146.011604, "relative_strength": -5.329714, "rate_of_change": 0.033766149927437955, "market_dynamics": 1.469609, "expectation": {"probability": 43.1363, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.109261, "high": 138.109261, "low": 136.475896, "close": 137.020355, "volume": 29628}, "trend_line": 135.290206, "activity_lines": {"activity_5": 137.576905, "activity_10": 136.211927, "activity_20": 135.133787, "activity_30": 135.056425}, "trend_signal": 0, "fair_value": 146.015425, "relative_strength": -7.817776, "rate_of_change": -0.013413066768858416, "market_dynamics": 1.355811, "expectation": {"probability": 46.3472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.020355, "high": 138.290741, "low": 136.294415, "close": 138.290741, "volume": 24053}, "trend_line": 135.326503, "activity_lines": {"activity_5": 137.818883, "activity_10": 136.789375, "activity_20": 135.46305, "activity_30": 135.250008}, "trend_signal": 0, "fair_value": 146.050933, "relative_strength": -8.441288, "rate_of_change": 0.026828993075811023, "market_dynamics": 1.397903, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.927772, "high": 139.56113, "low": 137.564809, "close": 138.472229, "volume": 20528}, "trend_line": 135.338603, "activity_lines": {"activity_5": 138.085061, "activity_10": 137.300831, "activity_20": 135.794907, "activity_30": 135.452958}, "trend_signal": 1, "fair_value": 146.052849, "relative_strength": -7.713721, "rate_of_change": 0.008941337972801805, "market_dynamics": 1.344874, "expectation": {"probability": 41.4426, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.472231, "high": 140.105576, "low": 137.201835, "close": 140.105576, "volume": 31071}, "trend_line": 135.441443, "activity_lines": {"activity_5": 138.774698, "activity_10": 138.006967, "activity_20": 136.271085, "activity_30": 135.760505}, "trend_signal": 1, "fair_value": 146.077568, "relative_strength": -5.797817, "rate_of_change": 0.07598718896188568, "market_dynamics": 1.429741, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.742623, "high": 140.28708, "low": 139.379659, "close": 139.924103, "volume": 4671}, "trend_line": 135.48379, "activity_lines": {"activity_5": 139.270756, "activity_10": 138.54482, "activity_20": 136.713561, "activity_30": 136.049709}, "trend_signal": 1, "fair_value": 146.095517, "relative_strength": -5.599615, "rate_of_change": 0.03126591024285423, "market_dynamics": 1.338478, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.198144, "high": 141.012995, "low": 139.016663, "close": 140.468552, "volume": 13300}, "trend_line": 135.592681, "activity_lines": {"activity_5": 139.839407, "activity_10": 139.046376, "activity_20": 137.185419, "activity_30": 136.371306}, "trend_signal": 1, "fair_value": 146.086686, "relative_strength": -3.874096, "rate_of_change": 0.08037197660325257, "market_dynamics": 1.289964, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.831519, "high": 143.372299, "low": 140.650038, "close": 142.101913, "volume": 15843}, "trend_line": 135.810462, "activity_lines": {"activity_5": 140.722631, "activity_10": 139.69972, "activity_20": 137.783453, "activity_30": 136.791257}, "trend_signal": 1, "fair_value": 145.954904, "relative_strength": -3.046674, "rate_of_change": 0.16061412636276604, "market_dynamics": 1.325077, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.827828, "high": 144.098236, "low": 141.920409, "close": 142.283386, "volume": 9951}, "trend_line": 136.100836, "activity_lines": {"activity_5": 141.412268, "activity_10": 140.306865, "activity_20": 138.359016, "activity_30": 137.208865}, "trend_signal": 1, "fair_value": 145.798499, "relative_strength": -1.699555, "rate_of_change": 0.21380827052925105, "market_dynamics": 1.262376, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.464876, "high": 142.464876, "low": 141.557456, "close": 141.92041, "volume": 13033}, "trend_line": 136.324666, "activity_lines": {"activity_5": 141.726836, "activity_10": 140.745724, "activity_20": 138.857663, "activity_30": 137.584321}, "trend_signal": 1, "fair_value": 145.701432, "relative_strength": -3.949816, "rate_of_change": 0.16445894571876168, "market_dynamics": 1.358747, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.92041, "high": 142.283386, "low": 140.287061, "close": 141.012985, "volume": 12015}, "trend_line": 136.566644, "activity_lines": {"activity_5": 141.61794, "activity_10": 140.950303, "activity_20": 139.227543, "activity_30": 137.886793}, "trend_signal": 1, "fair_value": 145.618729, "relative_strength": -3.995793, "rate_of_change": 0.17750126011677808, "market_dynamics": 1.383816, "expectation": {"probability": 46.8612, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.650028, "high": 142.283405, "low": 140.650028, "close": 141.012985, "volume": 14689}, "trend_line": 136.742078, "activity_lines": {"activity_5": 141.436452, "activity_10": 141.105387, "activity_20": 139.563719, "activity_30": 138.173654}, "trend_signal": 1, "fair_value": 145.532663, "relative_strength": -3.735164, "rate_of_change": 0.12846035815304624, "market_dynamics": 1.223963, "expectation": {"probability": 45.6114, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.194495, "high": 144.279717, "low": 141.012991, "close": 144.098236, "volume": 16504}, "trend_line": 137.038502, "activity_lines": {"activity_5": 142.247085, "activity_10": 141.748832, "activity_20": 140.160025, "activity_30": 138.648245}, "trend_signal": 1, "fair_value": 145.502251, "relative_strength": -2.517339, "rate_of_change": 0.2167759948770135, "market_dynamics": 1.238499, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.372295, "high": 143.372295, "low": 141.194494, "close": 141.557449, "volume": 16367}, "trend_line": 137.219986, "activity_lines": {"activity_5": 142.077702, "activity_10": 141.824725, "activity_20": 140.460769, "activity_30": 138.93979}, "trend_signal": 1, "fair_value": 145.514974, "relative_strength": -5.654244, "rate_of_change": 0.1324328545272713, "market_dynamics": 1.046762, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.738937, "high": 142.646357, "low": 141.557448, "close": 142.283386, "volume": 22052}, "trend_line": 137.40752, "activity_lines": {"activity_5": 142.198693, "activity_10": 141.976512, "activity_20": 140.789168, "activity_30": 139.266461}, "trend_signal": 1, "fair_value": 145.553653, "relative_strength": -6.594465, "rate_of_change": 0.1366666806102133, "market_dynamics": 0.932775, "expectation": {"probability": 44.905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.738937, "high": 142.464876, "low": 141.557456, "close": 142.101913, "volume": 11353}, "trend_line": 137.6374, "activity_lines": {"activity_5": 142.234994, "activity_10": 142.055707, "activity_20": 141.054482, "activity_30": 139.569325}, "trend_signal": 1, "fair_value": 145.562019, "relative_strength": -6.849121, "rate_of_change": 0.16729797612241928, "market_dynamics": 0.803706, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.738929, "high": 142.464867, "low": 141.012991, "close": 141.738937, "volume": 21433}, "trend_line": 137.885428, "activity_lines": {"activity_5": 142.077709, "activity_10": 142.029309, "activity_20": 141.239422, "activity_30": 139.83394}, "trend_signal": 1, "fair_value": 145.5703, "relative_strength": -7.324915, "rate_of_change": 0.18020392713025427, "market_dynamics": 0.512509, "expectation": {"probability": 46.3298, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.375967, "high": 142.101923, "low": 140.831512, "close": 140.831512, "volume": 12907}, "trend_line": 138.121357, "activity_lines": {"activity_5": 141.569551, "activity_10": 141.814828, "activity_20": 141.293867, "activity_30": 140.02401}, "trend_signal": 1, "fair_value": 145.587339, "relative_strength": -8.966564, "rate_of_change": 0.17110510038812712, "market_dynamics": 0.245343, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.557442, "high": 141.920412, "low": 140.65003, "close": 141.557449, "volume": 10704}, "trend_line": 138.393583, "activity_lines": {"activity_5": 141.521154, "activity_10": 141.755433, "activity_20": 141.402757, "activity_30": 140.245693}, "trend_signal": 1, "fair_value": 145.618001, "relative_strength": -9.636833, "rate_of_change": 0.19709189506443792, "market_dynamics": -0.077966, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.194482, "high": 141.92041, "low": 140.650024, "close": 141.375977, "volume": 13049}, "trend_line": 138.671858, "activity_lines": {"activity_5": 141.412267, "activity_10": 141.676242, "activity_20": 141.471031, "activity_30": 140.438106}, "trend_signal": 1, "fair_value": 145.629561, "relative_strength": -7.972421, "rate_of_change": 0.20107507441293673, "market_dynamics": -0.260391, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.013009, "high": 141.375985, "low": 139.379649, "close": 140.468552, "volume": 25525}, "trend_line": 138.889639, "activity_lines": {"activity_5": 141.061398, "activity_10": 141.441964, "activity_20": 141.437327, "activity_30": 140.554022}, "trend_signal": 1, "fair_value": 145.553459, "relative_strength": -7.145147, "rate_of_change": 0.1570477262949792, "market_dynamics": -0.402769, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.468553, "high": 140.468553, "low": 138.472233, "close": 139.742615, "volume": 22485}, "trend_line": 139.083221, "activity_lines": {"activity_5": 140.577442, "activity_10": 141.085596, "activity_20": 141.324116, "activity_30": 140.609052}, "trend_signal": 1, "fair_value": 145.485036, "relative_strength": -6.466584, "rate_of_change": 0.13937828724576107, "market_dynamics": -0.453862, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.468553, "high": 140.46856, "low": 138.290738, "close": 140.105576, "volume": 11973}, "trend_line": 139.3252, "activity_lines": {"activity_5": 140.34756, "activity_10": 140.818318, "activity_20": 141.232509, "activity_30": 140.675011}, "trend_signal": 1, "fair_value": 145.478362, "relative_strength": -8.225857, "rate_of_change": 0.17398144669081714, "market_dynamics": -0.606103, "expectation": {"probability": 40.7711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.56114, "high": 140.287064, "low": 139.379651, "close": 140.105576, "volume": 8813}, "trend_line": 139.567178, "activity_lines": {"activity_5": 140.166074, "activity_10": 140.623635, "activity_20": 141.132261, "activity_30": 140.725358}, "trend_signal": 1, "fair_value": 145.448144, "relative_strength": -7.235785, "rate_of_change": 0.1736785592269147, "market_dynamics": -0.767733, "expectation": {"probability": 41.3284, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.561125, "high": 140.650024, "low": 139.379643, "close": 140.650024, "volume": 16970}, "trend_line": 139.833355, "activity_lines": {"activity_5": 140.262862, "activity_10": 140.554339, "activity_20": 141.076086, "activity_30": 140.795219}, "trend_signal": 1, "fair_value": 145.448163, "relative_strength": -10.469415, "rate_of_change": 0.1907160435672053, "market_dynamics": -0.840641, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.287084, "high": 144.461182, "low": 140.287084, "close": 144.461182, "volume": 16792}, "trend_line": 140.232619, "activity_lines": {"activity_5": 141.678433, "activity_10": 141.207679, "activity_20": 141.380287, "activity_30": 141.093788}, "trend_signal": 1, "fair_value": 145.478275, "relative_strength": -7.545021, "rate_of_change": 0.28552844205160355, "market_dynamics": -0.574781, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.735252, "high": 144.461198, "low": 143.009327, "close": 144.461182, "volume": 12288}, "trend_line": 140.631883, "activity_lines": {"activity_5": 142.827829, "activity_10": 141.818123, "activity_20": 141.662882, "activity_30": 141.366599}, "trend_signal": 1, "fair_value": 145.484603, "relative_strength": -7.310183, "rate_of_change": 0.28471549832495685, "market_dynamics": -0.278775, "expectation": {"probability": 42.8068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.824175, "high": 145.187142, "low": 143.372281, "close": 145.005661, "volume": 14357}, "trend_line": 140.873862, "activity_lines": {"activity_5": 143.844147, "activity_10": 142.478068, "activity_20": 141.97832, "activity_30": 141.648778}, "trend_signal": 1, "fair_value": 145.514808, "relative_strength": -5.804242, "rate_of_change": 0.1720655336741917, "market_dynamics": 0.190209, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.005649, "high": 145.187134, "low": 143.009329, "close": 145.187134, "volume": 16946}, "trend_line": 141.158186, "activity_lines": {"activity_5": 144.594283, "activity_10": 143.095114, "activity_20": 142.297214, "activity_30": 141.927053}, "trend_signal": 1, "fair_value": 145.537115, "relative_strength": -5.818493, "rate_of_change": 0.20182878211999186, "market_dynamics": 0.568342, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.187125, "high": 146.639009, "low": 143.735249, "close": 145.731583, "volume": 25495}, "trend_line": 141.412264, "activity_lines": {"activity_5": 145.187132, "activity_10": 143.745157, "activity_20": 142.654132, "activity_30": 142.222111}, "trend_signal": 1, "fair_value": 145.573106, "relative_strength": -2.506064, "rate_of_change": 0.17999522889872835, "market_dynamics": 0.783866, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.098219, "high": 144.824175, "low": 142.46488, "close": 143.190811, "volume": 36861}, "trend_line": 141.5756, "activity_lines": {"activity_5": 144.594286, "activity_10": 143.854048, "activity_20": 142.750924, "activity_30": 142.336856}, "trend_signal": 1, "fair_value": 145.589412, "relative_strength": -4.935493, "rate_of_change": 0.11550341913768897, "market_dynamics": 0.933866, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.009328, "high": 144.098229, "low": 142.646347, "close": 143.009323, "volume": 16324}, "trend_line": 141.775232, "activity_lines": {"activity_5": 144.025636, "activity_10": 143.880446, "activity_20": 142.820061, "activity_30": 142.429355}, "trend_signal": 1, "fair_value": 145.583034, "relative_strength": -5.313989, "rate_of_change": 0.14100734872391837, "market_dynamics": 0.802944, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.283397, "high": 145.368622, "low": 140.83152, "close": 145.368622, "volume": 39158}, "trend_line": 142.011161, "activity_lines": {"activity_5": 144.340209, "activity_10": 144.276413, "activity_20": 143.104387, "activity_30": 142.661186}, "trend_signal": 1, "fair_value": 145.586117, "relative_strength": -4.846679, "rate_of_change": 0.1664105899682102, "market_dynamics": 0.836501, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.102371, "high": 147.384445, "low": 143.580977, "close": 147.194275, "volume": 24437}, "trend_line": 142.301896, "activity_lines": {"activity_5": 145.239136, "activity_10": 144.908625, "activity_20": 143.556534, "activity_30": 142.995581}, "trend_signal": 1, "fair_value": 145.574852, "relative_strength": -4.925473, "rate_of_change": 0.20472686650312802, "market_dynamics": 0.782399, "expectation": {"probability": 44.6225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.004105, "high": 147.764787, "low": 145.863052, "close": 147.574615, "volume": 12701}, "trend_line": 142.550864, "activity_lines": {"activity_5": 146.131033, "activity_10": 145.481104, "activity_20": 144.018063, "activity_30": 143.335756}, "trend_signal": 1, "fair_value": 145.539975, "relative_strength": -1.602858, "rate_of_change": 0.17495761265190082, "market_dynamics": 0.818734, "expectation": {"probability": 44.938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.004103, "high": 150.237046, "low": 146.623748, "close": 150.046875, "volume": 14493}, "trend_line": 142.88829, "activity_lines": {"activity_5": 147.724148, "activity_10": 146.377183, "activity_20": 144.689849, "activity_30": 143.81937}, "trend_signal": 1, "fair_value": 145.526608, "relative_strength": -1.261656, "rate_of_change": 0.23670568562812921, "market_dynamics": 1.085036, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.807571, "high": 151.568254, "low": 146.433578, "close": 147.954971, "volume": 11651}, "trend_line": 143.137837, "activity_lines": {"activity_5": 148.162891, "activity_10": 146.791358, "activity_20": 145.124572, "activity_30": 144.146252}, "trend_signal": 1, "fair_value": 145.48171, "relative_strength": 1.576076, "rate_of_change": 0.17464482218940292, "market_dynamics": 1.024516, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.243408, "high": 147.384446, "low": 144.531844, "close": 145.482712, "volume": 26857}, "trend_line": 143.25053, "activity_lines": {"activity_5": 147.447838, "activity_10": 146.692508, "activity_20": 145.294242, "activity_30": 144.297535}, "trend_signal": 1, "fair_value": 145.411902, "relative_strength": -0.391786, "rate_of_change": 0.0787304058534902, "market_dynamics": 0.865138, "expectation": {"probability": 47.4392, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.482713, "high": 145.482713, "low": 143.771148, "close": 144.151505, "volume": 33900}, "trend_line": 143.312801, "activity_lines": {"activity_5": 146.281443, "activity_10": 146.342947, "activity_20": 145.314982, "activity_30": 144.355662}, "trend_signal": 1, "fair_value": 145.327898, "relative_strength": -4.364022, "rate_of_change": 0.04346999623666993, "market_dynamics": 0.649131, "expectation": {"probability": 46.2167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.151504, "high": 144.531846, "low": 142.630112, "close": 144.151505, "volume": 21340}, "trend_line": 143.387171, "activity_lines": {"activity_5": 145.3179, "activity_10": 146.012215, "activity_20": 145.32337, "activity_30": 144.409772}, "trend_signal": 1, "fair_value": 145.247292, "relative_strength": -5.778059, "rate_of_change": 0.05189348019231556, "market_dynamics": 0.15015, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.771148, "high": 144.722016, "low": 143.580978, "close": 144.531845, "volume": 35419}, "trend_line": 143.504466, "activity_lines": {"activity_5": 144.709344, "activity_10": 145.779365, "activity_20": 145.354763, "activity_30": 144.483622}, "trend_signal": 1, "fair_value": 145.164593, "relative_strength": -6.727986, "rate_of_change": 0.08180299477420669, "market_dynamics": -0.142796, "expectation": {"probability": 42.8133, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.341674, "high": 145.863054, "low": 143.010452, "close": 143.010452, "volume": 37525}, "trend_line": 143.571049, "activity_lines": {"activity_5": 143.961325, "activity_10": 145.245515, "activity_20": 145.221913, "activity_30": 144.45175}, "trend_signal": 1, "fair_value": 145.047224, "relative_strength": -4.516079, "rate_of_change": 0.046397859143965645, "market_dynamics": -0.419533, "expectation": {"probability": 43.8658, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.771149, "high": 143.771149, "low": 142.059585, "close": 142.820282, "volume": 17517}, "trend_line": 143.52845, "activity_lines": {"activity_5": 143.479551, "activity_10": 144.677069, "activity_20": 145.05539, "activity_30": 144.403313}, "trend_signal": 0, "fair_value": 144.934299, "relative_strength": -6.496651, "rate_of_change": -0.02967102371732035, "market_dynamics": -0.708184, "expectation": {"probability": 42.144, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.439941, "high": 144.341676, "low": 142.249771, "close": 142.439941, "volume": 118700}, "trend_line": 143.557866, "activity_lines": {"activity_5": 143.048492, "activity_10": 144.085803, "activity_20": 144.839717, "activity_30": 144.333087}, "trend_signal": 0, "fair_value": 144.826864, "relative_strength": -6.628457, "rate_of_change": 0.02049489143093071, "market_dynamics": -0.671483, "expectation": {"probability": 41.7173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.580979, "high": 147.574616, "low": 142.820282, "close": 146.813919, "volume": 40609}, "trend_line": 143.708884, "activity_lines": {"activity_5": 144.18953, "activity_10": 144.376248, "activity_20": 145.029497, "activity_30": 144.543155}, "trend_signal": 1, "fair_value": 144.718019, "relative_strength": -7.246013, "rate_of_change": 0.1051966041345459, "market_dynamics": -0.600042, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.004104, "high": 149.28618, "low": 145.863052, "close": 146.433578, "volume": 13703}, "trend_line": 143.853273, "activity_lines": {"activity_5": 145.026294, "activity_10": 144.611371, "activity_20": 145.153703, "activity_30": 144.718942}, "trend_signal": 1, "fair_value": 144.627124, "relative_strength": -5.541911, "rate_of_change": 0.10047325953765646, "market_dynamics": -0.527679, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.384446, "high": 147.384446, "low": 145.672881, "close": 147.384445, "volume": 8088}, "trend_line": 144.041457, "activity_lines": {"activity_5": 146.053231, "activity_10": 145.085076, "activity_20": 145.359075, "activity_30": 144.946759}, "trend_signal": 1, "fair_value": 144.494752, "relative_strength": -5.917814, "rate_of_change": 0.13081662730051807, "market_dynamics": -0.3126, "expectation": {"probability": 38.6478, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.194274, "high": 150.046876, "low": 146.433577, "close": 148.905838, "volume": 9062}, "trend_line": 144.310601, "activity_lines": {"activity_5": 147.295699, "activity_10": 145.84577, "activity_20": 145.695421, "activity_30": 145.26059}, "trend_signal": 1, "fair_value": 144.360807, "relative_strength": -6.009787, "rate_of_change": 0.18685176171189588, "market_dynamics": -0.179589, "expectation": {"probability": 38.8022, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.335312, "high": 149.096009, "low": 145.102371, "close": 146.243408, "volume": 9099}, "trend_line": 144.466799, "activity_lines": {"activity_5": 147.244987, "activity_10": 146.060148, "activity_20": 145.75963, "activity_30": 145.385287}, "trend_signal": 1, "fair_value": 144.075011, "relative_strength": -6.434956, "rate_of_change": 0.10823737058652927, "market_dynamics": -0.255057, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.81392, "high": 146.81392, "low": 144.912185, "close": 145.482712, "volume": 6070}, "trend_line": 144.603691, "activity_lines": {"activity_5": 146.687145, "activity_10": 146.098182, "activity_20": 145.746362, "activity_30": 145.45083}, "trend_signal": 1, "fair_value": 143.781506, "relative_strength": -5.571023, "rate_of_change": 0.0947567198467441, "market_dynamics": -0.340242, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.292542, "high": 146.81392, "low": 143.771148, "close": 146.623749, "volume": 8751}, "trend_line": 144.808864, "activity_lines": {"activity_5": 146.598396, "activity_10": 146.319475, "activity_20": 145.84295, "activity_30": 145.581157}, "trend_signal": 1, "fair_value": 143.469832, "relative_strength": -4.326735, "rate_of_change": 0.1418864197595081, "market_dynamics": -0.321896, "expectation": {"probability": 36.9781, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.243408, "high": 147.954971, "low": 145.482711, "close": 146.623749, "volume": 15456}, "trend_line": 145.038235, "activity_lines": {"activity_5": 146.496969, "activity_10": 146.502732, "activity_20": 145.92319, "activity_30": 145.698246}, "trend_signal": 1, "fair_value": 143.16382, "relative_strength": -4.062134, "rate_of_change": 0.1583956904737449, "market_dynamics": -0.282369, "expectation": {"probability": 39.897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.433578, "high": 148.715653, "low": 145.863052, "close": 146.813919, "volume": 9133}, "trend_line": 145.261846, "activity_lines": {"activity_5": 146.509645, "activity_10": 146.65487, "activity_20": 146.00433, "activity_30": 145.812806}, "trend_signal": 1, "fair_value": 142.904334, "relative_strength": -4.255208, "rate_of_change": 0.15417382871489393, "market_dynamics": -0.117412, "expectation": {"probability": 37.8007, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.384445, "high": 147.574616, "low": 146.623748, "close": 147.384445, "volume": 11147}, "trend_line": 145.504475, "activity_lines": {"activity_5": 146.851957, "activity_10": 146.838128, "activity_20": 146.132923, "activity_30": 145.949748}, "trend_signal": 1, "fair_value": 142.654167, "relative_strength": -5.176677, "rate_of_change": 0.16702871860792834, "market_dynamics": 0.15557, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.004104, "high": 147.764787, "low": 145.48271, "close": 146.053238, "volume": 21913}, "trend_line": 145.684583, "activity_lines": {"activity_5": 146.674465, "activity_10": 146.689448, "activity_20": 146.133829, "activity_30": 145.985152}, "trend_signal": 1, "fair_value": 142.3983, "relative_strength": -9.288648, "rate_of_change": 0.12378175997679104, "market_dynamics": 0.226571, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.433579, "high": 147.004105, "low": 145.482711, "close": 145.863052, "volume": 12440}, "trend_line": 145.731312, "activity_lines": {"activity_5": 146.395542, "activity_10": 146.52002, "activity_20": 146.123867, "activity_30": 145.996666}, "trend_signal": 1, "fair_value": 142.17236, "relative_strength": -9.25432, "rate_of_change": 0.03207545989955514, "market_dynamics": 0.185906, "expectation": {"probability": 44.8257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.863053, "high": 146.053238, "low": 144.151504, "close": 144.341675, "volume": 14991}, "trend_line": 145.727328, "activity_lines": {"activity_5": 145.660207, "activity_10": 146.084351, "activity_20": 145.988935, "activity_30": 145.907012}, "trend_signal": 0, "fair_value": 141.863047, "relative_strength": -7.592846, "rate_of_change": -0.002733798210780297, "market_dynamics": -0.032906, "expectation": {"probability": 41.9181, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.341675, "high": 145.292542, "low": 144.341675, "close": 145.102371, "volume": 2914}, "trend_line": 145.730552, "activity_lines": {"activity_5": 145.330575, "activity_10": 145.842313, "activity_20": 145.943656, "activity_30": 145.866692}, "trend_signal": 0, "fair_value": 141.569936, "relative_strength": -7.320915, "rate_of_change": 0.002212351001171717, "market_dynamics": -0.341034, "expectation": {"probability": 39.2113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.292541, "high": 147.384446, "low": 145.292541, "close": 146.433578, "volume": 12730}, "trend_line": 145.7721, "activity_lines": {"activity_5": 145.558783, "activity_10": 145.911467, "activity_20": 146.02697, "activity_30": 145.912049}, "trend_signal": 0, "fair_value": 141.350485, "relative_strength": -5.846804, "rate_of_change": 0.028510150706082493, "market_dynamics": -0.508388, "expectation": {"probability": 41.0171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.243408, "high": 147.194275, "low": 146.243408, "close": 146.433578, "volume": 11203}, "trend_line": 145.7955, "activity_lines": {"activity_5": 145.850381, "activity_10": 145.977163, "activity_20": 146.099417, "activity_30": 145.954725}, "trend_signal": 1, "fair_value": 141.26412, "relative_strength": -6.995561, "rate_of_change": 0.01605245448203697, "market_dynamics": -0.64783, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.433579, "high": 147.764786, "low": 145.482711, "close": 147.384445, "volume": 12235}, "trend_line": 145.935287, "activity_lines": {"activity_5": 146.433579, "activity_10": 146.198456, "activity_20": 146.251556, "activity_30": 146.057238}, "trend_signal": 1, "fair_value": 141.232554, "relative_strength": -9.128923, "rate_of_change": 0.09587881656154279, "market_dynamics": -0.569726, "expectation": {"probability": 40.5185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.004104, "high": 148.905838, "low": 147.004104, "close": 148.335312, "volume": 6939}, "trend_line": 146.11282, "activity_lines": {"activity_5": 147.232307, "activity_10": 146.578802, "activity_20": 146.480669, "activity_30": 146.212078}, "trend_signal": 1, "fair_value": 141.217277, "relative_strength": -10.325118, "rate_of_change": 0.121651866145308, "market_dynamics": -0.354663, "expectation": {"probability": 41.5274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.574616, "high": 148.715654, "low": 147.194274, "close": 147.574615, "volume": 8489}, "trend_line": 146.186353, "activity_lines": {"activity_5": 147.511226, "activity_10": 146.789721, "activity_20": 146.611979, "activity_30": 146.306387}, "trend_signal": 1, "fair_value": 141.159747, "relative_strength": -11.830265, "rate_of_change": 0.050326179455024975, "market_dynamics": -0.141502, "expectation": {"probability": 44.6837, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.574615, "high": 148.715653, "low": 146.623748, "close": 148.145142, "volume": 13982}, "trend_line": 146.218049, "activity_lines": {"activity_5": 147.815505, "activity_10": 147.090541, "activity_20": 146.774985, "activity_30": 146.432761}, "trend_signal": 1, "fair_value": 141.090016, "relative_strength": -11.373789, "rate_of_change": 0.02168191445340375, "market_dynamics": 0.223952, "expectation": {"probability": 43.2041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.145142, "high": 148.335313, "low": 147.384445, "close": 147.384445, "volume": 14717}, "trend_line": 146.21171, "activity_lines": {"activity_5": 147.752114, "activity_10": 147.239222, "activity_20": 146.838376, "activity_30": 146.508012}, "trend_signal": 1, "fair_value": 141.040328, "relative_strength": -14.271617, "rate_of_change": -0.004335306101640698, "market_dynamics": 0.363009, "expectation": {"probability": 46.4004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.954971, "high": 148.715653, "low": 147.574615, "close": 148.145142, "volume": 12947}, "trend_line": 146.148319, "activity_lines": {"activity_5": 147.878897, "activity_10": 147.502008, "activity_20": 146.971498, "activity_30": 146.63275}, "trend_signal": 1, "fair_value": 140.998914, "relative_strength": -12.630381, "rate_of_change": -0.04335562452557608, "market_dynamics": 0.498275, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.574616, "high": 149.096008, "low": 147.574616, "close": 147.764786, "volume": 18223}, "trend_line": 146.141979, "activity_lines": {"activity_5": 147.828182, "activity_10": 147.654145, "activity_20": 147.060245, "activity_30": 146.737038}, "trend_signal": 1, "fair_value": 141.026418, "relative_strength": -13.553069, "rate_of_change": -0.00433805879080584, "market_dynamics": 0.5713, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.715654, "high": 148.715654, "low": 146.053237, "close": 147.954971, "volume": 19318}, "trend_line": 146.224388, "activity_lines": {"activity_5": 147.878897, "activity_10": 147.778623, "activity_20": 147.165293, "activity_30": 146.854005}, "trend_signal": 1, "fair_value": 141.017764, "relative_strength": -14.828755, "rate_of_change": 0.05638968389774755, "market_dynamics": 0.495837, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.954971, "high": 148.335312, "low": 146.813919, "close": 147.764786, "volume": 10000}, "trend_line": 146.344831, "activity_lines": {"activity_5": 147.84086, "activity_10": 147.816657, "activity_20": 147.256757, "activity_30": 146.953385}, "trend_signal": 1, "fair_value": 140.961453, "relative_strength": -14.535517, "rate_of_change": 0.08236861281990425, "market_dynamics": 0.537172, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.145142, "high": 148.335313, "low": 146.433578, "close": 147.004105, "volume": 9357}, "trend_line": 146.439917, "activity_lines": {"activity_5": 147.57462, "activity_10": 147.692181, "activity_20": 147.26853, "activity_30": 146.995919}, "trend_signal": 1, "fair_value": 140.930847, "relative_strength": -14.334363, "rate_of_change": 0.06497393816390352, "market_dynamics": 0.377074, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.764786, "high": 148.715654, "low": 146.433578, "close": 147.194275, "volume": 9329}, "trend_line": 146.528665, "activity_lines": {"activity_5": 147.397125, "activity_10": 147.591908, "activity_20": 147.29117, "activity_30": 147.044588}, "trend_signal": 1, "fair_value": 140.869745, "relative_strength": -12.333072, "rate_of_change": 0.060603694551384625, "market_dynamics": 0.290719, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.433577, "high": 148.715654, "low": 145.672881, "close": 146.433578, "volume": 27954}, "trend_line": 146.642769, "activity_lines": {"activity_5": 147.029457, "activity_10": 147.356785, "activity_20": 147.238646, "activity_30": 147.038453}, "trend_signal": 1, "fair_value": 140.834349, "relative_strength": -4.929832, "rate_of_change": 0.07787145266081387, "market_dynamics": 0.13344, "expectation": {"probability": 46.4075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.482712, "high": 147.764788, "low": 140.538205, "close": 146.053238, "volume": 27840}, "trend_line": 146.750535, "activity_lines": {"activity_5": 146.623755, "activity_10": 147.087085, "activity_20": 147.150805, "activity_30": 147.000419}, "trend_signal": 0, "fair_value": 140.816903, "relative_strength": -3.766158, "rate_of_change": 0.073488792345449, "market_dynamics": -0.182524, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.433578, "high": 147.574616, "low": 146.433578, "close": 146.813919, "volume": 8257}, "trend_line": 146.896334, "activity_lines": {"activity_5": 146.598396, "activity_10": 146.983353, "activity_20": 147.139032, "activity_30": 147.004508}, "trend_signal": 0, "fair_value": 140.780547, "relative_strength": -6.829453, "rate_of_change": 0.09935159691239454, "market_dynamics": -0.418515, "expectation": {"probability": 39.5707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.813919, "high": 147.764786, "low": 146.623748, "close": 147.194275, "volume": 5664}, "trend_line": 146.909012, "activity_lines": {"activity_5": 146.763213, "activity_10": 146.97298, "activity_20": 147.166199, "activity_30": 147.02373}, "trend_signal": 0, "fair_value": 140.762486, "relative_strength": -10.687913, "rate_of_change": 0.008630576172169125, "market_dynamics": -0.736644, "expectation": {"probability": 42.3597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.004103, "high": 149.66652, "low": 146.813918, "close": 148.715652, "volume": 10304}, "trend_line": 146.985081, "activity_lines": {"activity_5": 147.422478, "activity_10": 147.242679, "activity_20": 147.332827, "activity_30": 147.140287}, "trend_signal": 1, "fair_value": 140.821004, "relative_strength": -12.760695, "rate_of_change": 0.05177966890146817, "market_dynamics": -0.784373, "expectation": {"probability": 42.2663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.335311, "high": 152.13878, "low": 148.335311, "close": 150.997742, "volume": 11229}, "trend_line": 147.105525, "activity_lines": {"activity_5": 148.741015, "activity_10": 147.916931, "activity_20": 147.703212, "activity_30": 147.399169}, "trend_signal": 1, "fair_value": 140.891885, "relative_strength": -12.735084, "rate_of_change": 0.08194301025693349, "market_dynamics": -0.315249, "expectation": {"probability": 42.5139, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.807571, "high": 154.611054, "low": 150.046875, "close": 153.279831, "volume": 8445}, "trend_line": 147.251324, "activity_lines": {"activity_5": 150.51597, "activity_10": 148.947327, "activity_20": 148.259244, "activity_30": 147.797511}, "trend_signal": 1, "fair_value": 140.942114, "relative_strength": -12.123046, "rate_of_change": 0.09911184505137444, "market_dynamics": 0.283021, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.470002, "high": 153.660188, "low": 150.617386, "close": 150.617386, "volume": 9847}, "trend_line": 147.397124, "activity_lines": {"activity_5": 150.921671, "activity_10": 149.396826, "activity_20": 148.522769, "activity_30": 148.014676}, "trend_signal": 1, "fair_value": 141.029914, "relative_strength": -12.836483, "rate_of_change": 0.0990143898468308, "market_dynamics": 0.75939, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.617386, "high": 152.709305, "low": 150.237045, "close": 151.758438, "volume": 8437}, "trend_line": 147.606315, "activity_lines": {"activity_5": 151.454158, "activity_10": 150.001924, "activity_20": 148.875043, "activity_30": 148.296051}, "trend_signal": 1, "fair_value": 141.069228, "relative_strength": -13.176628, "rate_of_change": 0.14192339329497644, "market_dynamics": 1.052272, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.899491, "high": 154.230698, "low": 150.046888, "close": 152.328964, "volume": 6755}, "trend_line": 147.796488, "activity_lines": {"activity_5": 151.872542, "activity_10": 150.624311, "activity_20": 149.256297, "activity_30": 148.600738}, "trend_signal": 1, "fair_value": 141.166838, "relative_strength": -13.595963, "rate_of_change": 0.1288379836594496, "market_dynamics": 1.040484, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.51912, "high": 154.420869, "low": 150.80757, "close": 153.279831, "volume": 5293}, "trend_line": 148.018358, "activity_lines": {"activity_5": 152.366995, "activity_10": 151.326225, "activity_20": 149.704563, "activity_30": 148.954502}, "trend_signal": 1, "fair_value": 141.27868, "relative_strength": -9.765075, "rate_of_change": 0.15011858739159997, "market_dynamics": 0.959747, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.040527, "high": 154.420869, "low": 150.807584, "close": 153.660187, "volume": 10268}, "trend_line": 148.246567, "activity_lines": {"activity_5": 152.836094, "activity_10": 151.972818, "activity_20": 150.165509, "activity_30": 149.318491}, "trend_signal": 1, "fair_value": 141.391798, "relative_strength": -8.58224, "rate_of_change": 0.15417614617775488, "market_dynamics": 1.054712, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.328964, "high": 154.040527, "low": 152.328963, "close": 153.470001, "volume": 5557}, "trend_line": 148.449419, "activity_lines": {"activity_5": 153.216441, "activity_10": 152.446523, "activity_20": 150.579363, "activity_30": 149.655487}, "trend_signal": 1, "fair_value": 141.515322, "relative_strength": -10.942354, "rate_of_change": 0.13683419731399726, "market_dynamics": 1.070818, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.850356, "high": 157.0, "low": 151.378096, "close": 153.399994, "volume": 11702}, "trend_line": 148.69431, "activity_lines": {"activity_5": 153.383277, "activity_10": 152.78648, "activity_20": 150.961193, "activity_30": 149.974879}, "trend_signal": 1, "fair_value": 141.61631, "relative_strength": -9.71957, "rate_of_change": 0.16496595382430934, "market_dynamics": 1.095439, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.600006, "high": 155.199997, "low": 153.0, "close": 154.600006, "volume": 8561}, "trend_line": 148.985542, "activity_lines": {"activity_5": 153.840681, "activity_10": 153.23179, "activity_20": 151.428665, "activity_30": 150.355892}, "trend_signal": 1, "fair_value": 141.770328, "relative_strength": -10.412068, "rate_of_change": 0.19585954566789268, "market_dynamics": 1.141194, "expectation": {"probability": 46.1725, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.600006, "high": 157.0, "low": 153.600006, "close": 156.199997, "volume": 9131}, "trend_line": 149.38082, "activity_lines": {"activity_5": 154.680012, "activity_10": 153.861019, "activity_20": 152.017779, "activity_30": 150.82134}, "trend_signal": 1, "fair_value": 141.904377, "relative_strength": -9.197492, "rate_of_change": 0.2653129925855426, "market_dynamics": 1.220592, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.0, "high": 156.800003, "low": 153.800003, "close": 155.0, "volume": 6863}, "trend_line": 149.710741, "activity_lines": {"activity_5": 154.924666, "activity_10": 154.17748, "activity_20": 152.45244, "activity_30": 151.183868}, "trend_signal": 1, "fair_value": 142.002833, "relative_strength": -9.196495, "rate_of_change": 0.22085900987825147, "market_dynamics": 1.2397, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 156.0, "low": 153.399994, "close": 154.0, "volume": 9253}, "trend_line": 149.962955, "activity_lines": {"activity_5": 154.746666, "activity_10": 154.280847, "activity_20": 152.758315, "activity_30": 151.460595}, "trend_signal": 1, "fair_value": 142.168117, "relative_strength": -6.272814, "rate_of_change": 0.16846753834448047, "market_dynamics": 1.155046, "expectation": {"probability": 48.4812, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.800003, "high": 156.600006, "low": 153.600006, "close": 154.800003, "volume": 5455}, "trend_line": 150.241836, "activity_lines": {"activity_5": 154.800001, "activity_10": 154.468167, "activity_20": 153.11069, "activity_30": 151.772662}, "trend_signal": 1, "fair_value": 142.342017, "relative_strength": -8.20555, "rate_of_change": 0.1859665942165601, "market_dynamics": 0.951663, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.800003, "high": 156.800003, "low": 154.0, "close": 154.600006, "volume": 5932}, "trend_line": 150.482354, "activity_lines": {"activity_5": 154.693336, "activity_10": 154.563823, "activity_20": 153.406894, "activity_30": 152.053835}, "trend_signal": 1, "fair_value": 142.519285, "relative_strength": -8.680767, "rate_of_change": 0.16008723429070731, "market_dynamics": 0.571052, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.399994, "high": 156.800003, "low": 155.0, "close": 156.600006, "volume": 7155}, "trend_line": 150.757844, "activity_lines": {"activity_5": 155.253338, "activity_10": 154.981824, "activity_20": 153.858308, "activity_30": 152.448522}, "trend_signal": 1, "fair_value": 142.726811, "relative_strength": -7.177699, "rate_of_change": 0.18307129884479287, "market_dynamics": 0.443111, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.800003, "high": 157.600006, "low": 155.600006, "close": 157.199997, "volume": 8727}, "trend_line": 151.07869, "activity_lines": {"activity_5": 155.986669, "activity_10": 155.448547, "activity_20": 154.318453, "activity_30": 152.864145}, "trend_signal": 1, "fair_value": 142.976547, "relative_strength": -4.743003, "rate_of_change": 0.21282209368819896, "market_dynamics": 0.569126, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.399994, "high": 157.600006, "low": 154.0, "close": 157.199997, "volume": 5118}, "trend_line": 151.380519, "activity_lines": {"activity_5": 156.573334, "activity_10": 155.85091, "activity_20": 154.725518, "activity_30": 153.259068}, "trend_signal": 1, "fair_value": 143.220469, "relative_strength": -3.20021, "rate_of_change": 0.19978264307163235, "market_dynamics": 0.649341, "expectation": {"probability": 48.458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.399994, "high": 158.199997, "low": 155.0, "close": 155.0, "volume": 8057}, "trend_line": 151.63437, "activity_lines": {"activity_5": 156.213333, "activity_10": 155.785455, "activity_20": 154.873603, "activity_30": 153.492583}, "trend_signal": 1, "fair_value": 143.480515, "relative_strength": -4.670131, "rate_of_change": 0.16769066566616633, "market_dynamics": 0.59808, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.600006, "high": 156.600006, "low": 154.0, "close": 154.199997, "volume": 14467}, "trend_line": 151.836199, "activity_lines": {"activity_5": 155.573332, "activity_10": 155.545455, "activity_20": 154.908326, "activity_30": 153.658107}, "trend_signal": 1, "fair_value": 143.752869, "relative_strength": -4.636228, "rate_of_change": 0.13310240943395854, "market_dynamics": 0.381775, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.399994, "high": 155.800003, "low": 154.0, "close": 154.600006, "volume": 9959}, "trend_line": 152.06404, "activity_lines": {"activity_5": 155.093334, "activity_10": 155.385456, "activity_20": 154.95503, "activity_30": 153.836417}, "trend_signal": 1, "fair_value": 144.005701, "relative_strength": -4.51621, "rate_of_change": 0.15005710199582392, "market_dynamics": -0.053929, "expectation": {"probability": 46.4909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.199997, "high": 158.600006, "low": 154.199997, "close": 158.0, "volume": 8739}, "trend_line": 152.398874, "activity_lines": {"activity_5": 155.880001, "activity_10": 155.872728, "activity_20": 155.308388, "activity_30": 154.219382}, "trend_signal": 1, "fair_value": 144.280327, "relative_strength": -4.658956, "rate_of_change": 0.22019275563111484, "market_dynamics": -0.176825, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 158.0, "low": 154.199997, "close": 154.199997, "volume": 20515}, "trend_line": 152.613381, "activity_lines": {"activity_5": 155.346666, "activity_10": 155.614546, "activity_20": 155.277365, "activity_30": 154.335584}, "trend_signal": 1, "fair_value": 144.522456, "relative_strength": -6.09369, "rate_of_change": 0.14075366462353098, "market_dynamics": -0.221533, "expectation": {"probability": 48.2683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.399994, "high": 156.199997, "low": 154.399994, "close": 155.0, "volume": 10104}, "trend_line": 152.879911, "activity_lines": {"activity_5": 155.28, "activity_10": 155.498182, "activity_20": 155.305473, "activity_30": 154.489559}, "trend_signal": 1, "fair_value": 144.731351, "relative_strength": -3.687814, "rate_of_change": 0.17464392588221922, "market_dynamics": -0.310807, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 156.399994, "low": 154.600006, "close": 155.600006, "volume": 5545}, "trend_line": 153.160102, "activity_lines": {"activity_5": 155.413335, "activity_10": 155.487274, "activity_20": 155.375288, "activity_30": 154.665049}, "trend_signal": 1, "fair_value": 144.868529, "relative_strength": -4.648767, "rate_of_change": 0.18327522443416525, "market_dynamics": -0.421533, "expectation": {"probability": 46.9823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.399994, "high": 156.399994, "low": 155.0, "close": 156.0, "volume": 7899}, "trend_line": 153.478983, "activity_lines": {"activity_5": 155.586668, "activity_10": 155.53091, "activity_20": 155.467621, "activity_30": 154.848268}, "trend_signal": 1, "fair_value": 145.066397, "relative_strength": -2.990692, "rate_of_change": 0.20820108881881302, "market_dynamics": -0.628038, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.0, "high": 157.0, "low": 155.399994, "close": 155.800003, "volume": 18813}, "trend_line": 153.803875, "activity_lines": {"activity_5": 155.600002, "activity_10": 155.549092, "activity_20": 155.527953, "activity_30": 154.998012}, "trend_signal": 1, "fair_value": 145.068843, "relative_strength": -1.230022, "rate_of_change": 0.2116850096667669, "market_dynamics": -0.564867, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.199997, "high": 156.800003, "low": 154.800003, "close": 155.199997, "volume": 18431}, "trend_line": 154.083411, "activity_lines": {"activity_5": 155.560001, "activity_10": 155.483637, "activity_20": 155.520953, "activity_30": 155.088084}, "trend_signal": 1, "fair_value": 145.048842, "relative_strength": -2.556746, "rate_of_change": 0.1817483467175371, "market_dynamics": -0.503444, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.199997, "high": 156.199997, "low": 154.199997, "close": 155.199997, "volume": 18910}, "trend_line": 154.350268, "activity_lines": {"activity_5": 155.453333, "activity_10": 155.454545, "activity_20": 155.505715, "activity_30": 155.160122}, "trend_signal": 1, "fair_value": 145.02303, "relative_strength": 1.009862, "rate_of_change": 0.17318996137746942, "market_dynamics": -0.374274, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.199997, "high": 156.0, "low": 154.199997, "close": 156.0, "volume": 178883}, "trend_line": 154.59308, "activity_lines": {"activity_5": 155.599999, "activity_10": 155.567273, "activity_20": 155.558096, "activity_30": 155.266556}, "trend_signal": 1, "fair_value": 145.011645, "relative_strength": -1.367299, "rate_of_change": 0.15731232808742934, "market_dynamics": -0.291311, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.0, "high": 156.399994, "low": 155.0, "close": 156.199997, "volume": 16167}, "trend_line": 154.766488, "activity_lines": {"activity_5": 155.786665, "activity_10": 155.683636, "activity_20": 155.622857, "activity_30": 155.370228}, "trend_signal": 1, "fair_value": 145.001543, "relative_strength": -1.838376, "rate_of_change": 0.11217060944773423, "market_dynamics": -0.447444, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.800003, "high": 157.800003, "low": 155.0, "close": 156.800003, "volume": 13777}, "trend_line": 154.883827, "activity_lines": {"activity_5": 156.16, "activity_10": 155.88, "activity_20": 155.744762, "activity_30": 155.501423}, "trend_signal": 1, "fair_value": 145.015049, "relative_strength": -1.917007, "rate_of_change": 0.07581680085677654, "market_dynamics": -0.457738, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.199997, "high": 157.800003, "low": 156.0, "close": 156.399994, "volume": 11703}, "trend_line": 155.076581, "activity_lines": {"activity_5": 156.333331, "activity_10": 156.025453, "activity_20": 155.82, "activity_30": 155.59924}, "trend_signal": 1, "fair_value": 145.014366, "relative_strength": -2.344837, "rate_of_change": 0.12445069555261433, "market_dynamics": -0.418364, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.399994, "high": 157.199997, "low": 156.199997, "close": 157.0, "volume": 2865}, "trend_line": 155.2513, "activity_lines": {"activity_5": 156.626665, "activity_10": 156.239999, "activity_20": 155.940952, "activity_30": 155.723331}, "trend_signal": 1, "fair_value": 145.023342, "relative_strength": -1.946471, "rate_of_change": 0.11266627035063524, "market_dynamics": -0.357268, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.399994, "high": 159.0, "low": 156.399994, "close": 158.0, "volume": 5281}, "trend_line": 155.440334, "activity_lines": {"activity_5": 157.133332, "activity_10": 156.599999, "activity_20": 156.146666, "activity_30": 155.900667}, "trend_signal": 1, "fair_value": 145.037566, "relative_strength": -1.860019, "rate_of_change": 0.12176001102729628, "market_dynamics": -0.062631, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.199997, "high": 159.800003, "low": 157.0, "close": 159.399994, "volume": 7740}, "trend_line": 155.64434, "activity_lines": {"activity_5": 157.973331, "activity_10": 157.170907, "activity_20": 156.469523, "activity_30": 156.156129}, "trend_signal": 1, "fair_value": 145.075876, "relative_strength": -3.557373, "rate_of_change": 0.1312439279756003, "market_dynamics": 0.229444, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.600006, "high": 162.600006, "low": 158.0, "close": 162.0, "volume": 10441}, "trend_line": 155.922333, "activity_lines": {"activity_5": 159.466665, "activity_10": 158.152726, "activity_20": 157.026666, "activity_30": 156.566172}, "trend_signal": 1, "fair_value": 145.130853, "relative_strength": -1.935339, "rate_of_change": 0.17860784401155175, "market_dynamics": 0.625487, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.199997, "high": 167.0, "low": 160.600006, "close": 165.800003, "volume": 15526}, "trend_line": 156.333333, "activity_lines": {"activity_5": 161.88, "activity_10": 159.712726, "activity_20": 157.922857, "activity_30": 157.203441}, "trend_signal": 1, "fair_value": 145.220652, "relative_strength": 2.045324, "rate_of_change": 0.2635927721784418, "market_dynamics": 0.998948, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.600006, "high": 165.800003, "low": 162.800003, "close": 164.0, "volume": 10505}, "trend_line": 156.686667, "activity_lines": {"activity_5": 163.066667, "activity_10": 160.752727, "activity_20": 158.606666, "activity_30": 157.698064}, "trend_signal": 1, "fair_value": 145.2931, "relative_strength": 2.458523, "rate_of_change": 0.22601322009810254, "market_dynamics": 1.211394, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.199997, "high": 166.199997, "low": 163.0, "close": 165.399994, "volume": 9574}, "trend_line": 157.046666, "activity_lines": {"activity_5": 164.253332, "activity_10": 161.887271, "activity_20": 159.380951, "activity_30": 158.260214}, "trend_signal": 1, "fair_value": 145.394285, "relative_strength": 2.602726, "rate_of_change": 0.22975726454120549, "market_dynamics": 1.353879, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.800003, "high": 166.399994, "low": 164.399994, "close": 165.600006, "volume": 8775}, "trend_line": 157.36, "activity_lines": {"activity_5": 165.013334, "activity_10": 162.887273, "activity_20": 160.120952, "activity_30": 158.812043}, "trend_signal": 1, "fair_value": 145.524652, "relative_strength": 1.899222, "rate_of_change": 0.19951649276020034, "market_dynamics": 1.320883, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.600006, "high": 167.0, "low": 163.600006, "close": 164.600006, "volume": 8705}, "trend_line": 157.68, "activity_lines": {"activity_5": 165.026669, "activity_10": 163.534546, "activity_20": 160.713333, "activity_30": 159.27914}, "trend_signal": 1, "fair_value": 145.675347, "relative_strength": -0.064069, "rate_of_change": 0.2033553634977079, "market_dynamics": 1.192631, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 166.0, "low": 164.600006, "close": 165.0, "volume": 10149}, "trend_line": 158.046667, "activity_lines": {"activity_5": 165.000002, "activity_10": 164.112728, "activity_20": 161.312381, "activity_30": 159.751398}, "trend_signal": 1, "fair_value": 145.805356, "relative_strength": 0.093234, "rate_of_change": 0.23253868594622445, "market_dynamics": 1.107169, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.800003, "high": 166.0, "low": 163.800003, "close": 165.0, "volume": 15344}, "trend_line": 158.386667, "activity_lines": {"activity_5": 165.026668, "activity_10": 164.534546, "activity_20": 161.86, "activity_30": 160.2}, "trend_signal": 1, "fair_value": 145.941177, "relative_strength": 7.099235, "rate_of_change": 0.21512633354044408, "market_dynamics": 1.058499, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.199997, "high": 166.0, "low": 161.0, "close": 165.399994, "volume": 33248}, "trend_line": 158.746666, "activity_lines": {"activity_5": 165.119999, "activity_10": 164.883636, "activity_20": 162.398095, "activity_30": 160.652473}, "trend_signal": 1, "fair_value": 146.07375, "relative_strength": 7.818299, "rate_of_change": 0.22729122773952698, "market_dynamics": 1.055916, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.199997, "high": 166.199997, "low": 164.199997, "close": 165.0, "volume": 9647}, "trend_line": 159.026666, "activity_lines": {"activity_5": 165.079999, "activity_10": 165.025454, "activity_20": 162.851428, "activity_30": 161.055914}, "trend_signal": 1, "fair_value": 146.243284, "relative_strength": 12.371893, "rate_of_change": 0.1763816570484706, "market_dynamics": 0.945842, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.0, "high": 164.600006, "low": 162.0, "close": 164.0, "volume": 16543}, "trend_line": 159.253333, "activity_lines": {"activity_5": 164.746665, "activity_10": 164.883636, "activity_20": 163.166666, "activity_30": 161.376774}, "trend_signal": 1, "fair_value": 146.391295, "relative_strength": 11.826219, "rate_of_change": 0.14253395716665024, "market_dynamics": 0.784038, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.199997, "high": 165.600006, "low": 163.600006, "close": 165.0, "volume": 13855}, "trend_line": 159.513333, "activity_lines": {"activity_5": 164.786666, "activity_10": 164.887273, "activity_20": 163.538095, "activity_30": 161.747527}, "trend_signal": 1, "fair_value": 146.573616, "relative_strength": 8.28738, "rate_of_change": 0.16326188915618545, "market_dynamics": 0.557873, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.600006, "high": 167.600006, "low": 164.600006, "close": 167.399994, "volume": 7579}, "trend_line": 159.926666, "activity_lines": {"activity_5": 165.626664, "activity_10": 165.341817, "activity_20": 164.091428, "activity_30": 162.256343}, "trend_signal": 1, "fair_value": 146.771322, "relative_strength": 6.970314, "rate_of_change": 0.25912128611846064, "market_dynamics": 0.327263, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.399994, "high": 168.399994, "low": 166.399994, "close": 167.600006, "volume": 12030}, "trend_line": 160.373333, "activity_lines": {"activity_5": 166.373334, "activity_10": 165.770909, "activity_20": 164.605714, "activity_30": 162.751398}, "trend_signal": 1, "fair_value": 146.97031, "relative_strength": 3.245343, "rate_of_change": 0.2792948863199529, "market_dynamics": 0.250849, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 168.199997, "low": 166.399994, "close": 167.600006, "volume": 7543}, "trend_line": 160.806667, "activity_lines": {"activity_5": 166.973336, "activity_10": 166.160001, "activity_20": 165.064762, "activity_30": 163.217635}, "trend_signal": 1, "fair_value": 147.166974, "relative_strength": 5.596816, "rate_of_change": 0.2702032762516709, "market_dynamics": 0.165036, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.600006, "high": 167.800003, "low": 166.199997, "close": 167.399994, "volume": 6942}, "trend_line": 161.12, "activity_lines": {"activity_5": 167.333333, "activity_10": 166.476363, "activity_20": 165.450476, "activity_30": 163.64301}, "trend_signal": 1, "fair_value": 147.358225, "relative_strength": 4.623892, "rate_of_change": 0.19485075205246313, "market_dynamics": 0.048199, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.600006, "high": 168.600006, "low": 166.199997, "close": 167.800003, "volume": 8325}, "trend_line": 161.573333, "activity_lines": {"activity_5": 167.600001, "activity_10": 166.814546, "activity_20": 165.82381, "activity_30": 164.073978}, "trend_signal": 1, "fair_value": 147.554367, "relative_strength": 4.531537, "rate_of_change": 0.2813635799404086, "market_dynamics": -0.01042, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.800003, "high": 168.0, "low": 165.600006, "close": 167.399994, "volume": 4798}, "trend_line": 161.986666, "activity_lines": {"activity_5": 167.546665, "activity_10": 167.02909, "activity_20": 166.104762, "activity_30": 164.449892}, "trend_signal": 1, "fair_value": 147.742128, "relative_strength": 5.805327, "rate_of_change": 0.25581758593791143, "market_dynamics": -0.148485, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.0, "high": 168.0, "low": 166.0, "close": 167.0, "volume": 6841}, "trend_line": 162.366666, "activity_lines": {"activity_5": 167.359999, "activity_10": 167.127272, "activity_20": 166.298095, "activity_30": 164.773333}, "trend_signal": 1, "fair_value": 147.934305, "relative_strength": 1.475288, "rate_of_change": 0.2345872097892276, "market_dynamics": -0.25005, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 167.399994, "low": 165.199997, "close": 166.399994, "volume": 3289}, "trend_line": 162.713333, "activity_lines": {"activity_5": 167.01333, "activity_10": 167.087271, "activity_20": 166.391428, "activity_30": 165.033548}, "trend_signal": 1, "fair_value": 148.112166, "relative_strength": 0.151555, "rate_of_change": 0.21350872598443113, "market_dynamics": -0.356382, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 167.0, "high": 167.199997, "low": 166.399994, "close": 167.0, "volume": 3334}, "trend_line": 163.086666, "activity_lines": {"activity_5": 166.946664, "activity_10": 167.130908, "activity_20": 166.508571, "activity_30": 165.310107}, "trend_signal": 1, "fair_value": 148.30318, "relative_strength": 1.774683, "rate_of_change": 0.2294421687004607, "market_dynamics": -0.517313, "expectation": {"probability": 51.9879, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 169.0, "high": 170.199997, "low": 168.199997, "close": 169.399994, "volume": 1638}, "trend_line": 163.559999, "activity_lines": {"activity_5": 167.706663, "activity_10": 167.556361, "activity_20": 166.830475, "activity_30": 165.717418}, "trend_signal": 1, "fair_value": 148.520049, "relative_strength": 3.648148, "rate_of_change": 0.29023402808418236, "market_dynamics": -0.396127, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 170.0, "high": 172.0, "low": 167.199997, "close": 172.0, "volume": 19050}, "trend_line": 164.119999, "activity_lines": {"activity_5": 169.226664, "activity_10": 168.374543, "activity_20": 167.382856, "activity_30": 166.261934}, "trend_signal": 1, "fair_value": 148.766381, "relative_strength": 3.671451, "rate_of_change": 0.34238200258242985, "market_dynamics": -0.008224, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 171.399994, "high": 172.199997, "low": 170.199997, "close": 171.399994, "volume": 8952}, "trend_line": 164.633332, "activity_lines": {"activity_5": 170.239996, "activity_10": 168.999997, "activity_20": 167.839998, "activity_30": 166.731612}, "trend_signal": 1, "fair_value": 148.998397, "relative_strength": 4.457273, "rate_of_change": 0.31277906600522754, "market_dynamics": 0.379136, "expectation": {"probability": 52.7353, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 172.199997, "high": 173.600006, "low": 169.199997, "close": 172.600006, "volume": 9379}, "trend_line": 165.179999, "activity_lines": {"activity_5": 171.36, "activity_10": 169.774544, "activity_20": 168.382856, "activity_30": 167.245591}, "trend_signal": 1, "fair_value": 149.247412, "relative_strength": 0.595507, "rate_of_change": 0.3320512276335473, "market_dynamics": 0.840615, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 173.0, "high": 173.800003, "low": 169.199997, "close": 170.800003, "volume": 9945}, "trend_line": 165.646666, "activity_lines": {"activity_5": 171.466668, "activity_10": 170.130908, "activity_20": 168.720952, "activity_30": 167.608171}, "trend_signal": 1, "fair_value": 149.472092, "relative_strength": 2.244848, "rate_of_change": 0.28252028261605755, "market_dynamics": 0.969715, "expectation": {"probability": 52.8763, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e7d2423-dd7c-4c52-abf9-be973e7bb77f/", "share_image": "https://sharemaestro.com/terminal/4e7d2423-dd7c-4c52-abf9-be973e7bb77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}