{"ticker": {"uuid": "4e7d2423-dd7c-4c52-abf9-be973e7bb77f", "symbol": "PFV", "name": "Pfeiffer Vacuum Technology AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PFV rose 0.60%, moving from 165.40 to 166.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.15 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.40"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 167.399994, "low": 165.199997, "close": 166.399994, "volume": 3289}, "trend_line": 162.706666, "activity_lines": {"activity_5": 167.01333, "activity_10": 167.087271, "activity_20": 166.391428, "activity_30": 165.033118}, "trend_signal": 1, "fair_value": 148.110883, "relative_strength": 0.154024, "rate_of_change": 0.21351687607785108, "market_dynamics": -0.357923, "expectation": {"probability": 51.225, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.472224, "high": 139.379643, "low": 136.47589, "close": 137.201828, "volume": 55013}, "trend_line": 146.262065, "activity_lines": {"activity_5": 137.673694, "activity_10": 137.47079, "activity_20": 138.883495, "activity_30": 141.856118}, "trend_signal": 0, "fair_value": 147.638626, "relative_strength": -11.256755, "rate_of_change": -0.4134417922266077, "market_dynamics": -0.477327, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.020347, "high": 137.927766, "low": 134.116618, "close": 135.568481, "volume": 56809}, "trend_line": 145.50368, "activity_lines": {"activity_5": 136.984055, "activity_10": 137.167863, "activity_20": 138.3408, "activity_30": 141.166209}, "trend_signal": 0, "fair_value": 147.648836, "relative_strength": -14.148288, "rate_of_change": -0.5185110712063337, "market_dynamics": -0.404878, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 135.205515, "high": 135.568478, "low": 132.84622, "close": 133.572159, "volume": 60873}, "trend_line": 144.648525, "activity_lines": {"activity_5": 135.737866, "activity_10": 136.519956, "activity_20": 137.684367, "activity_30": 140.396434}, "trend_signal": 0, "fair_value": 147.594676, "relative_strength": -12.255357, "rate_of_change": -0.587720530504793, "market_dynamics": -0.360275, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.390678, "high": 135.749978, "low": 133.209196, "close": 135.205521, "volume": 51412}, "trend_line": 143.896177, "activity_lines": {"activity_5": 135.338604, "activity_10": 136.223309, "activity_20": 137.274568, "activity_30": 139.787208}, "trend_signal": 0, "fair_value": 147.492684, "relative_strength": -12.563923, "rate_of_change": -0.5201214461053176, "market_dynamics": -0.268812, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.205517, "high": 135.568479, "low": 133.209196, "close": 133.753632, "volume": 76439}, "trend_line": 143.095432, "activity_lines": {"activity_5": 134.576367, "activity_10": 135.68727, "activity_20": 136.795111, "activity_30": 139.13285}, "trend_signal": 0, "fair_value": 147.391476, "relative_strength": -10.122771, "rate_of_change": -0.5564741306504664, "market_dynamics": -0.190816, "expectation": {"probability": 46.8393, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.935135, "high": 136.112932, "low": 133.390669, "close": 135.749969, "volume": 49993}, "trend_line": 142.463997, "activity_lines": {"activity_5": 134.806249, "activity_10": 135.571781, "activity_20": 136.560587, "activity_30": 138.658949}, "trend_signal": 0, "fair_value": 147.30755, "relative_strength": -11.315066, "rate_of_change": -0.4412684536288915, "market_dynamics": -0.020106, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.205511, "high": 136.657391, "low": 134.661063, "close": 135.205521, "volume": 27260}, "trend_line": 141.753963, "activity_lines": {"activity_5": 134.951439, "activity_10": 135.390299, "activity_20": 136.299647, "activity_30": 138.19066}, "trend_signal": 0, "fair_value": 147.204437, "relative_strength": -11.734329, "rate_of_change": -0.49839539459222626, "market_dynamics": 0.052402, "expectation": {"probability": 48.9119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 136.11294, "high": 138.290732, "low": 135.205512, "close": 136.11293, "volume": 26180}, "trend_line": 141.104402, "activity_lines": {"activity_5": 135.423295, "activity_10": 135.410096, "activity_20": 136.170428, "activity_30": 137.826723}, "trend_signal": 0, "fair_value": 147.129565, "relative_strength": -12.347881, "rate_of_change": -0.45823128063093765, "market_dynamics": 0.076463, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 135.931456, "high": 137.564806, "low": 134.479571, "close": 136.657394, "volume": 25225}, "trend_line": 140.466945, "activity_lines": {"activity_5": 135.907255, "activity_10": 135.565184, "activity_20": 136.129724, "activity_30": 137.539819}, "trend_signal": 0, "fair_value": 147.091818, "relative_strength": -8.977024, "rate_of_change": -0.4517626601046675, "market_dynamics": 0.165679, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 136.475893, "high": 136.838879, "low": 134.479582, "close": 135.205521, "volume": 28891}, "trend_line": 139.859678, "activity_lines": {"activity_5": 135.810465, "activity_10": 135.462894, "activity_20": 135.989134, "activity_30": 137.200372}, "trend_signal": 0, "fair_value": 147.066066, "relative_strength": -9.130603, "rate_of_change": -0.432320215976796, "market_dynamics": 0.055696, "expectation": {"probability": 49.8506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.842551, "high": 135.205522, "low": 133.935133, "close": 134.298096, "volume": 23646}, "trend_line": 139.222163, "activity_lines": {"activity_5": 135.314408, "activity_10": 135.258312, "activity_20": 135.778061, "activity_30": 136.84156}, "trend_signal": 0, "fair_value": 147.033376, "relative_strength": -8.104843, "rate_of_change": -0.45582473027001225, "market_dynamics": -0.034374, "expectation": {"probability": 47.1387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 134.479578, "high": 134.661059, "low": 132.664734, "close": 133.753632, "volume": 43368}, "trend_line": 138.62695, "activity_lines": {"activity_5": 134.733655, "activity_10": 135.007532, "activity_20": 135.546621, "activity_30": 136.488752}, "trend_signal": 0, "fair_value": 146.978136, "relative_strength": -8.62333, "rate_of_change": -0.427527476354466, "market_dynamics": -0.176854, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.57215, "high": 134.116616, "low": 132.30177, "close": 133.390671, "volume": 19045}, "trend_line": 137.983368, "activity_lines": {"activity_5": 134.128707, "activity_10": 134.723756, "activity_20": 135.293967, "activity_30": 136.150928}, "trend_signal": 0, "fair_value": 146.936266, "relative_strength": -9.952635, "rate_of_change": -0.4642546056159937, "market_dynamics": -0.406215, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.664731, "high": 134.298097, "low": 132.664731, "close": 133.02771, "volume": 19502}, "trend_line": 137.430453, "activity_lines": {"activity_5": 133.584256, "activity_10": 134.377288, "activity_20": 135.021827, "activity_30": 135.831208}, "trend_signal": 0, "fair_value": 146.799012, "relative_strength": -9.505561, "rate_of_change": -0.40071133790560387, "market_dynamics": -0.58013, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.027717, "high": 134.661059, "low": 132.664731, "close": 133.935135, "volume": 16125}, "trend_line": 137.052867, "activity_lines": {"activity_5": 133.584259, "activity_10": 134.235402, "activity_20": 134.852918, "activity_30": 135.605703}, "trend_signal": 0, "fair_value": 146.675423, "relative_strength": -9.66358, "rate_of_change": -0.27474696601633697, "market_dynamics": -0.559351, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.753632, "high": 135.024027, "low": 133.572159, "close": 133.935135, "volume": 16202}, "trend_line": 136.814317, "activity_lines": {"activity_5": 133.668955, "activity_10": 134.090216, "activity_20": 134.698225, "activity_30": 135.404559}, "trend_signal": 0, "fair_value": 146.548471, "relative_strength": -7.618796, "rate_of_change": -0.1740569206771892, "market_dynamics": -0.488849, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 133.935128, "high": 134.116609, "low": 131.575842, "close": 132.846222, "volume": 40914}, "trend_line": 136.418569, "activity_lines": {"activity_5": 133.414876, "activity_10": 133.780042, "activity_20": 134.457111, "activity_30": 135.148553}, "trend_signal": 0, "fair_value": 146.44481, "relative_strength": -7.186239, "rate_of_change": -0.2892592008481083, "market_dynamics": -0.322334, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 133.390669, "high": 133.935127, "low": 132.483261, "close": 132.846222, "volume": 26561}, "trend_line": 136.053047, "activity_lines": {"activity_5": 133.221292, "activity_10": 133.512766, "activity_20": 134.236737, "activity_30": 134.918079}, "trend_signal": 0, "fair_value": 146.335543, "relative_strength": -6.102433, "rate_of_change": -0.2679415292796383, "market_dynamics": -0.212848, "expectation": {"probability": 43.6986, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.483253, "high": 133.753635, "low": 132.483253, "close": 132.664734, "volume": 25046}, "trend_line": 135.651249, "activity_lines": {"activity_5": 133.003509, "activity_10": 133.271886, "activity_20": 134.024141, "activity_30": 134.699478}, "trend_signal": 0, "fair_value": 146.197083, "relative_strength": -5.842675, "rate_of_change": -0.29532451412130833, "market_dynamics": -0.183743, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 132.664742, "high": 133.2092, "low": 132.120299, "close": 132.483261, "volume": 29480}, "trend_line": 135.448934, "activity_lines": {"activity_5": 132.749432, "activity_10": 133.070604, "activity_20": 133.815003, "activity_30": 134.495092}, "trend_signal": 0, "fair_value": 146.089974, "relative_strength": -3.372169, "rate_of_change": -0.1491434848491507, "market_dynamics": -0.275111, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132.483254, "high": 133.209198, "low": 131.757316, "close": 132.483261, "volume": 19680}, "trend_line": 135.168034, "activity_lines": {"activity_5": 132.592148, "activity_10": 132.918819, "activity_20": 133.635248, "activity_30": 134.303758}, "trend_signal": 0, "fair_value": 146.061347, "relative_strength": -2.416027, "rate_of_change": -0.2073844302089543, "market_dynamics": -0.384151, "expectation": {"probability": 42.5664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.483253, "high": 137.746292, "low": 132.301772, "close": 137.746292, "volume": 40896}, "trend_line": 135.207649, "activity_lines": {"activity_5": 134.285998, "activity_10": 133.756945, "activity_20": 133.979203, "activity_30": 134.470097}, "trend_signal": 0, "fair_value": 146.057488, "relative_strength": -1.845004, "rate_of_change": 0.029307964929043605, "market_dynamics": 0.181164, "expectation": {"probability": 41.6884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 137.746292, "high": 139.198155, "low": 135.931456, "close": 136.657394, "volume": 18026}, "trend_line": 135.210968, "activity_lines": {"activity_5": 135.290212, "activity_10": 134.324496, "activity_20": 134.209083, "activity_30": 134.563629}, "trend_signal": 0, "fair_value": 146.017499, "relative_strength": -2.512663, "rate_of_change": 0.002454742778646151, "market_dynamics": 0.549095, "expectation": {"probability": 44.1939, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.294417, "high": 138.835191, "low": 135.749973, "close": 138.109253, "volume": 23763}, "trend_line": 135.262682, "activity_lines": {"activity_5": 136.5243, "activity_10": 135.096626, "activity_20": 134.562544, "activity_30": 134.750615}, "trend_signal": 0, "fair_value": 146.018209, "relative_strength": -5.260651, "rate_of_change": 0.038246897248752805, "market_dynamics": 1.048975, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 138.835183, "high": 138.835183, "low": 137.201833, "close": 138.290726, "volume": 13138}, "trend_line": 135.308355, "activity_lines": {"activity_5": 137.455911, "activity_10": 135.80936, "activity_20": 134.919461, "activity_30": 134.945973}, "trend_signal": 0, "fair_value": 146.024567, "relative_strength": -5.327332, "rate_of_change": 0.033766149927437955, "market_dynamics": 1.468659, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138.109246, "high": 138.109254, "low": 136.475896, "close": 137.020355, "volume": 29628}, "trend_line": 135.290207, "activity_lines": {"activity_5": 137.576901, "activity_10": 136.211924, "activity_20": 135.133785, "activity_30": 135.056425}, "trend_signal": 0, "fair_value": 146.028388, "relative_strength": -7.815434, "rate_of_change": -0.01341232771619794, "market_dynamics": 1.357514, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.020355, "high": 138.290726, "low": 136.294415, "close": 138.290726, "volume": 24053}, "trend_line": 135.326504, "activity_lines": {"activity_5": 137.818875, "activity_10": 136.78937, "activity_20": 135.463047, "activity_30": 135.250007}, "trend_signal": 0, "fair_value": 146.063897, "relative_strength": -8.438959, "rate_of_change": 0.026828992877504038, "market_dynamics": 1.400492, "expectation": {"probability": 42.8081, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 137.927772, "high": 139.56113, "low": 137.564809, "close": 138.472229, "volume": 20528}, "trend_line": 135.338603, "activity_lines": {"activity_5": 138.085055, "activity_10": 137.300826, "activity_20": 135.794904, "activity_30": 135.452957}, "trend_signal": 1, "fair_value": 146.065813, "relative_strength": -7.711349, "rate_of_change": 0.008940598953185327, "market_dynamics": 1.348011, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.472231, "high": 140.105576, "low": 137.201835, "close": 140.105576, "volume": 31071}, "trend_line": 135.441443, "activity_lines": {"activity_5": 138.774694, "activity_10": 138.006963, "activity_20": 136.271083, "activity_30": 135.760503}, "trend_signal": 1, "fair_value": 146.090531, "relative_strength": -5.795381, "rate_of_change": 0.07598718896188568, "market_dynamics": 1.430962, "expectation": {"probability": 41.4037, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.742608, "high": 140.287065, "low": 139.379644, "close": 139.924088, "volume": 4671}, "trend_line": 135.483789, "activity_lines": {"activity_5": 139.270749, "activity_10": 138.544814, "activity_20": 136.713557, "activity_30": 136.049706}, "trend_signal": 1, "fair_value": 146.108481, "relative_strength": -5.597168, "rate_of_change": 0.03126517191640457, "market_dynamics": 1.340004, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 139.198159, "high": 141.012995, "low": 139.016667, "close": 140.468552, "volume": 13300}, "trend_line": 135.59268, "activity_lines": {"activity_5": 139.839402, "activity_10": 139.046371, "activity_20": 137.185416, "activity_30": 136.371304}, "trend_signal": 1, "fair_value": 146.099649, "relative_strength": -3.871582, "rate_of_change": 0.08037197719647467, "market_dynamics": 1.291956, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 140.831504, "high": 143.372287, "low": 140.650023, "close": 142.101898, "volume": 15843}, "trend_line": 135.810461, "activity_lines": {"activity_5": 140.722623, "activity_10": 139.699712, "activity_20": 137.783448, "activity_30": 136.791253}, "trend_signal": 1, "fair_value": 145.967868, "relative_strength": -3.04414, "rate_of_change": 0.16061412754729992, "market_dynamics": 1.327201, "expectation": {"probability": 42.6569, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 142.827828, "high": 144.098231, "low": 141.920409, "close": 142.283386, "volume": 9951}, "trend_line": 136.100835, "activity_lines": {"activity_5": 141.412262, "activity_10": 140.306859, "activity_20": 138.359011, "activity_30": 137.208861}, "trend_signal": 1, "fair_value": 145.811463, "relative_strength": -1.696966, "rate_of_change": 0.21380827210356473, "market_dynamics": 1.266069, "expectation": {"probability": 44.1425, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.46486, "high": 142.464867, "low": 141.557441, "close": 141.92041, "volume": 13033}, "trend_line": 136.324664, "activity_lines": {"activity_5": 141.726832, "activity_10": 140.745719, "activity_20": 138.857659, "activity_30": 137.584318}, "trend_signal": 1, "fair_value": 145.714395, "relative_strength": -3.949815, "rate_of_change": 0.16445821217777495, "market_dynamics": 1.362238, "expectation": {"probability": 47.5292, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.92041, "high": 142.283386, "low": 140.287061, "close": 141.012985, "volume": 12015}, "trend_line": 136.566643, "activity_lines": {"activity_5": 141.617938, "activity_10": 140.950299, "activity_20": 139.22754, "activity_30": 137.88679}, "trend_signal": 1, "fair_value": 145.631692, "relative_strength": -3.995792, "rate_of_change": 0.17750199626385021, "market_dynamics": 1.385378, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 140.650028, "high": 142.283389, "low": 140.650028, "close": 141.012985, "volume": 14689}, "trend_line": 136.742077, "activity_lines": {"activity_5": 141.436451, "activity_10": 141.105384, "activity_20": 139.563716, "activity_30": 138.173651}, "trend_signal": 1, "fair_value": 145.545626, "relative_strength": -3.735163, "rate_of_change": 0.12846035909368853, "market_dynamics": 1.224722, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 141.19448, "high": 144.279702, "low": 141.012985, "close": 144.098221, "volume": 16504}, "trend_line": 137.0385, "activity_lines": {"activity_5": 142.24708, "activity_10": 141.748827, "activity_20": 140.16002, "activity_30": 138.648241}, "trend_signal": 1, "fair_value": 145.515214, "relative_strength": -2.517348, "rate_of_change": 0.21677526515851028, "market_dynamics": 1.235243, "expectation": {"probability": 42.9983, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.37228, "high": 143.37228, "low": 141.194479, "close": 141.557449, "volume": 16367}, "trend_line": 137.219984, "activity_lines": {"activity_5": 142.077698, "activity_10": 141.824721, "activity_20": 140.460765, "activity_30": 138.939786}, "trend_signal": 1, "fair_value": 145.527938, "relative_strength": -5.654242, "rate_of_change": 0.13243285646005448, "market_dynamics": 1.043378, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 141.738922, "high": 142.646349, "low": 141.557441, "close": 142.283386, "volume": 22052}, "trend_line": 137.407517, "activity_lines": {"activity_5": 142.19869, "activity_10": 141.976508, "activity_20": 140.789164, "activity_30": 139.266457}, "trend_signal": 1, "fair_value": 145.566617, "relative_strength": -6.594464, "rate_of_change": 0.1366659538453247, "market_dynamics": 0.929953, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.738922, "high": 142.46486, "low": 141.557441, "close": 142.101898, "volume": 11353}, "trend_line": 137.637396, "activity_lines": {"activity_5": 142.234987, "activity_10": 142.055701, "activity_20": 141.054476, "activity_30": 139.56932}, "trend_signal": 1, "fair_value": 145.574982, "relative_strength": -6.849129, "rate_of_change": 0.16729725201277207, "market_dynamics": 0.800781, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.738929, "high": 142.464867, "low": 141.012984, "close": 141.738922, "volume": 21433}, "trend_line": 137.885424, "activity_lines": {"activity_5": 142.077699, "activity_10": 142.029302, "activity_20": 141.239416, "activity_30": 139.833935}, "trend_signal": 1, "fair_value": 145.583263, "relative_strength": -7.324924, "rate_of_change": 0.1802039323673379, "market_dynamics": 0.512589, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 141.375967, "high": 142.101908, "low": 140.831512, "close": 140.831512, "volume": 12907}, "trend_line": 138.121353, "activity_lines": {"activity_5": 141.569544, "activity_10": 141.814822, "activity_20": 141.293862, "activity_30": 140.024005}, "trend_signal": 1, "fair_value": 145.600302, "relative_strength": -8.966562, "rate_of_change": 0.1711051053518164, "market_dynamics": 0.245311, "expectation": {"probability": 45.4356, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.557442, "high": 141.920412, "low": 140.65003, "close": 141.557449, "volume": 10704}, "trend_line": 138.393579, "activity_lines": {"activity_5": 141.521149, "activity_10": 141.755428, "activity_20": 141.402752, "activity_30": 140.245689}, "trend_signal": 1, "fair_value": 145.630964, "relative_strength": -9.636831, "rate_of_change": 0.1970919007722066, "market_dynamics": -0.078, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.194482, "high": 141.92041, "low": 140.650024, "close": 141.375961, "volume": 13049}, "trend_line": 138.671854, "activity_lines": {"activity_5": 141.412259, "activity_10": 141.676235, "activity_20": 141.471025, "activity_30": 140.438101}, "trend_signal": 1, "fair_value": 145.642524, "relative_strength": -7.972429, "rate_of_change": 0.2010750802246453, "market_dynamics": -0.260424, "expectation": {"probability": 43.9487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 141.012994, "high": 141.37597, "low": 139.379649, "close": 140.468552, "volume": 25525}, "trend_line": 138.889635, "activity_lines": {"activity_5": 141.061393, "activity_10": 141.441958, "activity_20": 141.437321, "activity_30": 140.554017}, "trend_signal": 1, "fair_value": 145.566422, "relative_strength": -7.145146, "rate_of_change": 0.15704773082503262, "market_dynamics": -0.408926, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.468553, "high": 140.468553, "low": 138.472233, "close": 139.742615, "volume": 22485}, "trend_line": 139.083217, "activity_lines": {"activity_5": 140.577438, "activity_10": 141.085591, "activity_20": 141.324111, "activity_30": 140.609048}, "trend_signal": 1, "fair_value": 145.497999, "relative_strength": -6.466583, "rate_of_change": 0.13937829125981369, "market_dynamics": -0.460183, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 140.468553, "high": 140.468553, "low": 138.290738, "close": 140.105576, "volume": 11973}, "trend_line": 139.325196, "activity_lines": {"activity_5": 140.347558, "activity_10": 140.818314, "activity_20": 141.232505, "activity_30": 140.675006}, "trend_signal": 1, "fair_value": 145.491326, "relative_strength": -8.225856, "rate_of_change": 0.17398145169450233, "market_dynamics": -0.612724, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.561125, "high": 140.287064, "low": 139.379644, "close": 140.105576, "volume": 8813}, "trend_line": 139.567174, "activity_lines": {"activity_5": 140.166073, "activity_10": 140.623632, "activity_20": 141.132256, "activity_30": 140.725353}, "trend_signal": 1, "fair_value": 145.461107, "relative_strength": -7.235784, "rate_of_change": 0.17367856421317285, "market_dynamics": -0.774189, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.561125, "high": 140.650024, "low": 139.379643, "close": 140.650024, "volume": 16970}, "trend_line": 139.833351, "activity_lines": {"activity_5": 140.262862, "activity_10": 140.554337, "activity_20": 141.076083, "activity_30": 140.795215}, "trend_signal": 1, "fair_value": 145.461126, "relative_strength": -10.469414, "rate_of_change": 0.1907160490331337, "market_dynamics": -0.840971, "expectation": {"probability": 40.7744, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.287069, "high": 144.461182, "low": 140.287069, "close": 144.461182, "volume": 16792}, "trend_line": 140.232615, "activity_lines": {"activity_5": 141.678433, "activity_10": 141.207678, "activity_20": 141.380283, "activity_30": 141.093784}, "trend_signal": 1, "fair_value": 145.491239, "relative_strength": -7.54502, "rate_of_change": 0.2855284502193018, "market_dynamics": -0.574942, "expectation": {"probability": 41.5014, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.735252, "high": 144.46119, "low": 143.009327, "close": 144.461182, "volume": 12288}, "trend_line": 140.631879, "activity_lines": {"activity_5": 142.827829, "activity_10": 141.818122, "activity_20": 141.662879, "activity_30": 141.366595}, "trend_signal": 1, "fair_value": 145.497566, "relative_strength": -7.310182, "rate_of_change": 0.2847155064461916, "market_dynamics": -0.278634, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.824159, "high": 145.187127, "low": 143.372281, "close": 145.005646, "volume": 14357}, "trend_line": 140.873857, "activity_lines": {"activity_5": 143.844142, "activity_10": 142.478064, "activity_20": 141.978316, "activity_30": 141.648774}, "trend_signal": 1, "fair_value": 145.527771, "relative_strength": -5.80425, "rate_of_change": 0.1720648274919152, "market_dynamics": 0.190188, "expectation": {"probability": 43.6238, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.005649, "high": 145.187134, "low": 143.009329, "close": 145.187134, "volume": 16946}, "trend_line": 141.158182, "activity_lines": {"activity_5": 144.594279, "activity_10": 143.095111, "activity_20": 142.29721, "activity_30": 141.92705}, "trend_signal": 1, "fair_value": 145.550078, "relative_strength": -5.818492, "rate_of_change": 0.20182949913838447, "market_dynamics": 0.568324, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 145.187141, "high": 146.639009, "low": 143.735264, "close": 145.731598, "volume": 25495}, "trend_line": 141.41226, "activity_lines": {"activity_5": 145.187134, "activity_10": 143.745157, "activity_20": 142.654131, "activity_30": 142.222109}, "trend_signal": 1, "fair_value": 145.586069, "relative_strength": -2.506053, "rate_of_change": 0.1799952339992539, "market_dynamics": 0.777723, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.098219, "high": 144.824159, "low": 142.464864, "close": 143.190811, "volume": 33289}, "trend_line": 141.575596, "activity_lines": {"activity_5": 144.594288, "activity_10": 143.854049, "activity_20": 142.750923, "activity_30": 142.336854}, "trend_signal": 1, "fair_value": 145.602375, "relative_strength": -4.935491, "rate_of_change": 0.11550342240480906, "market_dynamics": 0.91836, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.009328, "high": 144.098229, "low": 142.646347, "close": 143.009323, "volume": 16324}, "trend_line": 141.775228, "activity_lines": {"activity_5": 144.025638, "activity_10": 143.880447, "activity_20": 142.82006, "activity_30": 142.429352}, "trend_signal": 1, "fair_value": 145.595998, "relative_strength": -5.313988, "rate_of_change": 0.14100735270788353, "market_dynamics": 0.788713, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.283382, "high": 145.368622, "low": 140.831505, "close": 145.368622, "volume": 39158}, "trend_line": 142.011158, "activity_lines": {"activity_5": 144.340211, "activity_10": 144.276413, "activity_20": 143.104386, "activity_30": 142.661184}, "trend_signal": 1, "fair_value": 145.599081, "relative_strength": -4.846678, "rate_of_change": 0.16641130000510118, "market_dynamics": 0.818119, "expectation": {"probability": 44.305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.102371, "high": 147.384445, "low": 143.580977, "close": 147.194275, "volume": 24437}, "trend_line": 142.301893, "activity_lines": {"activity_5": 145.239137, "activity_10": 144.908625, "activity_20": 143.556534, "activity_30": 142.995579}, "trend_signal": 1, "fair_value": 145.587816, "relative_strength": -4.925472, "rate_of_change": 0.20472687082800367, "market_dynamics": 0.77378, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.004105, "high": 147.764787, "low": 145.863052, "close": 147.574615, "volume": 12701}, "trend_line": 142.550861, "activity_lines": {"activity_5": 146.131033, "activity_10": 145.481104, "activity_20": 144.018063, "activity_30": 143.335754}, "trend_signal": 1, "fair_value": 145.552938, "relative_strength": -1.602856, "rate_of_change": 0.17495761634034676, "market_dynamics": 0.818509, "expectation": {"probability": 44.7992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.004103, "high": 150.237046, "low": 146.623748, "close": 150.046875, "volume": 14493}, "trend_line": 142.888287, "activity_lines": {"activity_5": 147.724148, "activity_10": 146.377184, "activity_20": 144.689848, "activity_30": 143.819368}, "trend_signal": 1, "fair_value": 145.539572, "relative_strength": -1.261654, "rate_of_change": 0.23670569060960886, "market_dynamics": 1.081847, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.807571, "high": 151.568254, "low": 146.433578, "close": 147.954971, "volume": 11651}, "trend_line": 143.137835, "activity_lines": {"activity_5": 148.162891, "activity_10": 146.791359, "activity_20": 145.124572, "activity_30": 144.146251}, "trend_signal": 1, "fair_value": 145.494673, "relative_strength": 1.576078, "rate_of_change": 0.1746455257035899, "market_dynamics": 1.024241, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 146.243408, "high": 147.384446, "low": 144.531844, "close": 145.482712, "volume": 26857}, "trend_line": 143.250528, "activity_lines": {"activity_5": 147.447838, "activity_10": 146.692509, "activity_20": 145.294242, "activity_30": 144.297534}, "trend_signal": 1, "fair_value": 145.424866, "relative_strength": -0.391784, "rate_of_change": 0.07873040695355443, "market_dynamics": 0.866079, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 145.482713, "high": 145.482713, "low": 143.771148, "close": 144.151505, "volume": 33900}, "trend_line": 143.312799, "activity_lines": {"activity_5": 146.281443, "activity_10": 146.342947, "activity_20": 145.314982, "activity_30": 144.355661}, "trend_signal": 1, "fair_value": 145.340862, "relative_strength": -4.36402, "rate_of_change": 0.04346999684357864, "market_dynamics": 0.646178, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 144.151504, "high": 144.531846, "low": 142.630112, "close": 144.151505, "volume": 21340}, "trend_line": 143.387169, "activity_lines": {"activity_5": 145.3179, "activity_10": 146.012215, "activity_20": 145.32337, "activity_30": 144.409771}, "trend_signal": 1, "fair_value": 145.260255, "relative_strength": -5.778058, "rate_of_change": 0.05189348091651437, "market_dynamics": 0.150559, "expectation": {"probability": 47.0652, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.771148, "high": 144.722016, "low": 143.580978, "close": 144.531845, "volume": 35419}, "trend_line": 143.504464, "activity_lines": {"activity_5": 144.709344, "activity_10": 145.779365, "activity_20": 145.354763, "activity_30": 144.483621}, "trend_signal": 1, "fair_value": 145.177557, "relative_strength": -6.727985, "rate_of_change": 0.08180299591521527, "market_dynamics": -0.146108, "expectation": {"probability": 42.3332, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.341674, "high": 145.863054, "low": 143.010452, "close": 143.010452, "volume": 37525}, "trend_line": 143.571046, "activity_lines": {"activity_5": 143.961325, "activity_10": 145.245515, "activity_20": 145.221913, "activity_30": 144.451749}, "trend_signal": 1, "fair_value": 145.060188, "relative_strength": -4.516077, "rate_of_change": 0.046397162948173226, "market_dynamics": -0.432699, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 143.771149, "high": 143.771149, "low": 142.059585, "close": 142.820282, "volume": 17517}, "trend_line": 143.528449, "activity_lines": {"activity_5": 143.479551, "activity_10": 144.677069, "activity_20": 145.05539, "activity_30": 144.403313}, "trend_signal": 0, "fair_value": 144.947262, "relative_strength": -6.496649, "rate_of_change": -0.029669631298779187, "market_dynamics": -0.716916, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.439941, "high": 144.341676, "low": 142.249771, "close": 142.439941, "volume": 118700}, "trend_line": 143.557865, "activity_lines": {"activity_5": 143.048492, "activity_10": 144.085803, "activity_20": 144.839717, "activity_30": 144.333087}, "trend_signal": 0, "fair_value": 144.839828, "relative_strength": -6.628456, "rate_of_change": 0.020494891573723945, "market_dynamics": -0.687717, "expectation": {"probability": 40.6478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.580979, "high": 147.574616, "low": 142.820282, "close": 146.813919, "volume": 40609}, "trend_line": 143.708883, "activity_lines": {"activity_5": 144.18953, "activity_10": 144.376248, "activity_20": 145.029497, "activity_30": 144.543155}, "trend_signal": 1, "fair_value": 144.730983, "relative_strength": -7.246011, "rate_of_change": 0.105196604867308, "market_dynamics": -0.611315, "expectation": {"probability": 38.5422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.004104, "high": 149.28618, "low": 145.863052, "close": 146.433578, "volume": 13703}, "trend_line": 143.853272, "activity_lines": {"activity_5": 145.026294, "activity_10": 144.611371, "activity_20": 145.153703, "activity_30": 144.718941}, "trend_signal": 1, "fair_value": 144.640087, "relative_strength": -5.54191, "rate_of_change": 0.10047326023682064, "market_dynamics": -0.533912, "expectation": {"probability": 41.4611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.384446, "high": 147.384446, "low": 145.672881, "close": 147.384445, "volume": 8088}, "trend_line": 144.041456, "activity_lines": {"activity_5": 146.053231, "activity_10": 145.085076, "activity_20": 145.359075, "activity_30": 144.946759}, "trend_signal": 1, "fair_value": 144.507716, "relative_strength": -5.917812, "rate_of_change": 0.13081662820989345, "market_dynamics": -0.318325, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.194274, "high": 150.046876, "low": 146.433577, "close": 148.905838, "volume": 9062}, "trend_line": 144.3106, "activity_lines": {"activity_5": 147.295699, "activity_10": 145.84577, "activity_20": 145.695421, "activity_30": 145.26059}, "trend_signal": 1, "fair_value": 144.373771, "relative_strength": -6.009785, "rate_of_change": 0.18685176300910408, "market_dynamics": -0.179399, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.335312, "high": 149.096009, "low": 145.102371, "close": 146.243408, "volume": 9099}, "trend_line": 144.466799, "activity_lines": {"activity_5": 147.244987, "activity_10": 146.060148, "activity_20": 145.75963, "activity_30": 145.385287}, "trend_signal": 1, "fair_value": 144.087974, "relative_strength": -6.434954, "rate_of_change": 0.1082380642863484, "market_dynamics": -0.254767, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.81392, "high": 146.81392, "low": 144.912185, "close": 145.482712, "volume": 6070}, "trend_line": 144.603691, "activity_lines": {"activity_5": 146.687145, "activity_10": 146.098182, "activity_20": 145.746362, "activity_30": 145.45083}, "trend_signal": 1, "fair_value": 143.79447, "relative_strength": -5.571021, "rate_of_change": 0.0947567198467441, "market_dynamics": -0.340034, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.292542, "high": 146.81392, "low": 143.771148, "close": 146.623749, "volume": 8751}, "trend_line": 144.808864, "activity_lines": {"activity_5": 146.598396, "activity_10": 146.319475, "activity_20": 145.84295, "activity_30": 145.581157}, "trend_signal": 1, "fair_value": 143.482795, "relative_strength": -4.326733, "rate_of_change": 0.1418864197595081, "market_dynamics": -0.321645, "expectation": {"probability": 35.9645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.243408, "high": 147.954971, "low": 145.482711, "close": 146.623749, "volume": 15456}, "trend_line": 145.038235, "activity_lines": {"activity_5": 146.496969, "activity_10": 146.502732, "activity_20": 145.92319, "activity_30": 145.698246}, "trend_signal": 1, "fair_value": 143.176784, "relative_strength": -4.062133, "rate_of_change": 0.1583956904737449, "market_dynamics": -0.282131, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.433578, "high": 148.715653, "low": 145.863052, "close": 146.813919, "volume": 9133}, "trend_line": 145.261846, "activity_lines": {"activity_5": 146.509645, "activity_10": 146.65487, "activity_20": 146.00433, "activity_30": 145.812806}, "trend_signal": 1, "fair_value": 142.917297, "relative_strength": -4.255207, "rate_of_change": 0.15417382871489393, "market_dynamics": -0.117177, "expectation": {"probability": 36.7934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.384445, "high": 147.574616, "low": 146.623748, "close": 147.384445, "volume": 10537}, "trend_line": 145.504475, "activity_lines": {"activity_5": 146.851957, "activity_10": 146.838128, "activity_20": 146.132923, "activity_30": 145.949748}, "trend_signal": 1, "fair_value": 142.667131, "relative_strength": -5.176676, "rate_of_change": 0.16702871860792834, "market_dynamics": 0.154715, "expectation": {"probability": 41.1545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 147.004104, "high": 147.764787, "low": 145.48271, "close": 146.053238, "volume": 21913}, "trend_line": 145.684583, "activity_lines": {"activity_5": 146.674465, "activity_10": 146.689448, "activity_20": 146.133829, "activity_30": 145.985152}, "trend_signal": 1, "fair_value": 142.411263, "relative_strength": -9.288647, "rate_of_change": 0.12378175997679104, "market_dynamics": 0.225705, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.433579, "high": 147.004105, "low": 145.482711, "close": 145.863052, "volume": 9747}, "trend_line": 145.731312, "activity_lines": {"activity_5": 146.395542, "activity_10": 146.52002, "activity_20": 146.123867, "activity_30": 145.996666}, "trend_signal": 1, "fair_value": 142.185324, "relative_strength": -9.254319, "rate_of_change": 0.03207545989955514, "market_dynamics": 0.179585, "expectation": {"probability": 44.3501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.863053, "high": 146.053238, "low": 144.151504, "close": 144.341675, "volume": 14991}, "trend_line": 145.727328, "activity_lines": {"activity_5": 145.660207, "activity_10": 146.084351, "activity_20": 145.988935, "activity_30": 145.907012}, "trend_signal": 0, "fair_value": 141.87601, "relative_strength": -7.592845, "rate_of_change": -0.002733798210780297, "market_dynamics": -0.038744, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 144.341675, "high": 145.292542, "low": 144.341675, "close": 145.102371, "volume": 2914}, "trend_line": 145.730552, "activity_lines": {"activity_5": 145.330575, "activity_10": 145.842313, "activity_20": 145.943656, "activity_30": 145.866692}, "trend_signal": 0, "fair_value": 141.582899, "relative_strength": -7.320914, "rate_of_change": 0.002212351001171717, "market_dynamics": -0.346338, "expectation": {"probability": 38.0319, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.292541, "high": 147.384446, "low": 145.292541, "close": 146.433578, "volume": 12730}, "trend_line": 145.7721, "activity_lines": {"activity_5": 145.558783, "activity_10": 145.911467, "activity_20": 146.02697, "activity_30": 145.912049}, "trend_signal": 0, "fair_value": 141.363449, "relative_strength": -5.846803, "rate_of_change": 0.028510150706082493, "market_dynamics": -0.513162, "expectation": {"probability": 40.4282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.243408, "high": 147.194275, "low": 146.243408, "close": 146.433578, "volume": 11203}, "trend_line": 145.7955, "activity_lines": {"activity_5": 145.850381, "activity_10": 145.977163, "activity_20": 146.099417, "activity_30": 145.954725}, "trend_signal": 1, "fair_value": 141.277083, "relative_strength": -6.99556, "rate_of_change": 0.01605245448203697, "market_dynamics": -0.646783, "expectation": {"probability": 42.2699, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.433579, "high": 147.764786, "low": 145.482711, "close": 147.384445, "volume": 12235}, "trend_line": 145.935287, "activity_lines": {"activity_5": 146.433579, "activity_10": 146.198456, "activity_20": 146.251556, "activity_30": 146.057238}, "trend_signal": 1, "fair_value": 141.245517, "relative_strength": -9.128923, "rate_of_change": 0.09587881656154279, "market_dynamics": -0.567594, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.004104, "high": 148.905838, "low": 147.004104, "close": 148.335312, "volume": 6131}, "trend_line": 146.11282, "activity_lines": {"activity_5": 147.232307, "activity_10": 146.578802, "activity_20": 146.480669, "activity_30": 146.212078}, "trend_signal": 1, "fair_value": 141.23024, "relative_strength": -10.325117, "rate_of_change": 0.121651866145308, "market_dynamics": -0.355506, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.574616, "high": 148.715654, "low": 147.194274, "close": 147.574615, "volume": 8489}, "trend_line": 146.186353, "activity_lines": {"activity_5": 147.511226, "activity_10": 146.789721, "activity_20": 146.611979, "activity_30": 146.306387}, "trend_signal": 1, "fair_value": 141.17271, "relative_strength": -11.830264, "rate_of_change": 0.050326179455024975, "market_dynamics": -0.140193, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.574615, "high": 148.715653, "low": 146.623748, "close": 148.145142, "volume": 13982}, "trend_line": 146.218049, "activity_lines": {"activity_5": 147.815505, "activity_10": 147.090541, "activity_20": 146.774985, "activity_30": 146.432761}, "trend_signal": 1, "fair_value": 141.10298, "relative_strength": -11.373788, "rate_of_change": 0.02168191445340375, "market_dynamics": 0.226692, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.145142, "high": 148.335313, "low": 147.384445, "close": 147.384445, "volume": 5406}, "trend_line": 146.21171, "activity_lines": {"activity_5": 147.752114, "activity_10": 147.239222, "activity_20": 146.838376, "activity_30": 146.508012}, "trend_signal": 1, "fair_value": 141.053291, "relative_strength": -14.271617, "rate_of_change": -0.004335306101640698, "market_dynamics": 0.280102, "expectation": {"probability": 45.9178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.954971, "high": 148.715653, "low": 147.574615, "close": 148.145142, "volume": 12947}, "trend_line": 146.148319, "activity_lines": {"activity_5": 147.878897, "activity_10": 147.502008, "activity_20": 146.971498, "activity_30": 146.63275}, "trend_signal": 1, "fair_value": 141.011877, "relative_strength": -12.630381, "rate_of_change": -0.04335562452557608, "market_dynamics": 0.428359, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.574616, "high": 149.096008, "low": 147.574616, "close": 147.764786, "volume": 18223}, "trend_line": 146.141979, "activity_lines": {"activity_5": 147.828182, "activity_10": 147.654145, "activity_20": 147.060245, "activity_30": 146.737038}, "trend_signal": 1, "fair_value": 141.039381, "relative_strength": -13.553068, "rate_of_change": -0.00433805879080584, "market_dynamics": 0.504187, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.715654, "high": 148.715654, "low": 146.053237, "close": 147.954971, "volume": 19318}, "trend_line": 146.224388, "activity_lines": {"activity_5": 147.878897, "activity_10": 147.778623, "activity_20": 147.165293, "activity_30": 146.854005}, "trend_signal": 1, "fair_value": 141.030728, "relative_strength": -14.828754, "rate_of_change": 0.05638968389774755, "market_dynamics": 0.423047, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 147.954971, "high": 148.335312, "low": 146.813919, "close": 147.764786, "volume": 10000}, "trend_line": 146.344831, "activity_lines": {"activity_5": 147.84086, "activity_10": 147.816657, "activity_20": 147.256757, "activity_30": 146.953385}, "trend_signal": 1, "fair_value": 140.974416, "relative_strength": -14.535516, "rate_of_change": 0.08236861281990425, "market_dynamics": 0.561399, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.145142, "high": 148.335313, "low": 146.433578, "close": 147.004105, "volume": 9357}, "trend_line": 146.439917, "activity_lines": {"activity_5": 147.57462, "activity_10": 147.692181, "activity_20": 147.26853, "activity_30": 146.995919}, "trend_signal": 1, "fair_value": 140.94381, "relative_strength": -14.334363, "rate_of_change": 0.06497393816390352, "market_dynamics": 0.403695, "expectation": {"probability": 45.8071, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.004105, "high": 148.715654, "low": 146.433578, "close": 147.194275, "volume": 7278}, "trend_line": 146.528665, "activity_lines": {"activity_5": 147.397125, "activity_10": 147.591908, "activity_20": 147.29117, "activity_30": 147.044588}, "trend_signal": 1, "fair_value": 140.882709, "relative_strength": -12.333072, "rate_of_change": 0.060603694551384625, "market_dynamics": 0.299885, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.433577, "high": 148.715654, "low": 145.672881, "close": 146.433578, "volume": 27954}, "trend_line": 146.642769, "activity_lines": {"activity_5": 147.029457, "activity_10": 147.356785, "activity_20": 147.238646, "activity_30": 147.038453}, "trend_signal": 1, "fair_value": 140.847313, "relative_strength": -4.929832, "rate_of_change": 0.07787145266081387, "market_dynamics": 0.137583, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.482712, "high": 147.764788, "low": 140.538205, "close": 146.053238, "volume": 25147}, "trend_line": 146.750535, "activity_lines": {"activity_5": 146.623755, "activity_10": 147.087085, "activity_20": 147.150805, "activity_30": 147.000419}, "trend_signal": 0, "fair_value": 140.829866, "relative_strength": -3.766158, "rate_of_change": 0.073488792345449, "market_dynamics": -0.204121, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 146.433578, "high": 147.574616, "low": 146.433578, "close": 146.813919, "volume": 8257}, "trend_line": 146.896334, "activity_lines": {"activity_5": 146.598396, "activity_10": 146.983353, "activity_20": 147.139032, "activity_30": 147.004508}, "trend_signal": 0, "fair_value": 140.779919, "relative_strength": -6.829453, "rate_of_change": 0.09935159691239454, "market_dynamics": -0.441126, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 146.813919, "high": 147.764786, "low": 146.623748, "close": 147.194275, "volume": 5664}, "trend_line": 146.909012, "activity_lines": {"activity_5": 146.763213, "activity_10": 146.97298, "activity_20": 147.166199, "activity_30": 147.02373}, "trend_signal": 0, "fair_value": 140.761858, "relative_strength": -10.687913, "rate_of_change": 0.008630576172169125, "market_dynamics": -0.748419, "expectation": {"probability": 41.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.004103, "high": 149.66652, "low": 146.813918, "close": 148.715652, "volume": 10304}, "trend_line": 146.985081, "activity_lines": {"activity_5": 147.422478, "activity_10": 147.242679, "activity_20": 147.332827, "activity_30": 147.140287}, "trend_signal": 1, "fair_value": 140.802253, "relative_strength": -12.760695, "rate_of_change": 0.05177966890146817, "market_dynamics": -0.777836, "expectation": {"probability": 41.3527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.335311, "high": 152.13878, "low": 148.335311, "close": 150.997742, "volume": 11229}, "trend_line": 147.105525, "activity_lines": {"activity_5": 148.741015, "activity_10": 147.916931, "activity_20": 147.703212, "activity_30": 147.399169}, "trend_signal": 1, "fair_value": 140.867471, "relative_strength": -12.735084, "rate_of_change": 0.08194301025693349, "market_dynamics": -0.288334, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.807571, "high": 154.611054, "low": 150.237045, "close": 153.279831, "volume": 7239}, "trend_line": 147.251324, "activity_lines": {"activity_5": 150.51597, "activity_10": 148.947327, "activity_20": 148.259244, "activity_30": 147.797511}, "trend_signal": 1, "fair_value": 140.9177, "relative_strength": -12.123046, "rate_of_change": 0.09911184505137444, "market_dynamics": 0.296047, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.470002, "high": 153.660188, "low": 150.617386, "close": 150.617386, "volume": 9847}, "trend_line": 147.397124, "activity_lines": {"activity_5": 150.921671, "activity_10": 149.396826, "activity_20": 148.522769, "activity_30": 148.014676}, "trend_signal": 1, "fair_value": 141.011313, "relative_strength": -12.836483, "rate_of_change": 0.0990143898468308, "market_dynamics": 0.776391, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 150.617386, "high": 152.709305, "low": 150.237045, "close": 151.758438, "volume": 8437}, "trend_line": 147.606315, "activity_lines": {"activity_5": 151.454158, "activity_10": 150.001924, "activity_20": 148.875043, "activity_30": 148.296051}, "trend_signal": 1, "fair_value": 141.068065, "relative_strength": -13.176628, "rate_of_change": 0.14192339329497644, "market_dynamics": 1.062435, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 152.899491, "high": 154.230698, "low": 150.046888, "close": 152.328964, "volume": 6755}, "trend_line": 147.796488, "activity_lines": {"activity_5": 151.872542, "activity_10": 150.624311, "activity_20": 149.256297, "activity_30": 148.600738}, "trend_signal": 1, "fair_value": 141.165674, "relative_strength": -13.595963, "rate_of_change": 0.1288379836594496, "market_dynamics": 1.045146, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.328964, "high": 154.420869, "low": 150.80757, "close": 153.279831, "volume": 5059}, "trend_line": 148.018358, "activity_lines": {"activity_5": 152.366995, "activity_10": 151.326225, "activity_20": 149.704563, "activity_30": 148.954502}, "trend_signal": 1, "fair_value": 141.277517, "relative_strength": -9.765075, "rate_of_change": 0.15011858739159997, "market_dynamics": 0.967135, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.040527, "high": 154.420869, "low": 150.807584, "close": 153.660187, "volume": 10268}, "trend_line": 148.246567, "activity_lines": {"activity_5": 152.836094, "activity_10": 151.972818, "activity_20": 150.165509, "activity_30": 149.318491}, "trend_signal": 1, "fair_value": 141.390635, "relative_strength": -8.58224, "rate_of_change": 0.15417614617775488, "market_dynamics": 1.062908, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.328964, "high": 154.040527, "low": 152.328963, "close": 153.470001, "volume": 5557}, "trend_line": 148.449419, "activity_lines": {"activity_5": 153.216441, "activity_10": 152.446523, "activity_20": 150.579363, "activity_30": 149.655487}, "trend_signal": 1, "fair_value": 141.514159, "relative_strength": -10.942354, "rate_of_change": 0.13683419731399726, "market_dynamics": 1.078438, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.850356, "high": 157.0, "low": 151.378096, "close": 153.399994, "volume": 11702}, "trend_line": 148.69431, "activity_lines": {"activity_5": 153.383277, "activity_10": 152.78648, "activity_20": 150.961193, "activity_30": 149.974879}, "trend_signal": 1, "fair_value": 141.615146, "relative_strength": -9.71957, "rate_of_change": 0.16496595382430934, "market_dynamics": 1.103821, "expectation": {"probability": 48.2874, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 153.600006, "high": 155.199997, "low": 153.0, "close": 154.600006, "volume": 8561}, "trend_line": 148.985542, "activity_lines": {"activity_5": 153.840681, "activity_10": 153.23179, "activity_20": 151.428665, "activity_30": 150.355892}, "trend_signal": 1, "fair_value": 141.769164, "relative_strength": -10.412068, "rate_of_change": 0.19585954566789268, "market_dynamics": 1.15287, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.600006, "high": 157.0, "low": 153.600006, "close": 156.199997, "volume": 8518}, "trend_line": 149.38082, "activity_lines": {"activity_5": 154.680012, "activity_10": 153.861019, "activity_20": 152.017779, "activity_30": 150.82134}, "trend_signal": 1, "fair_value": 141.903213, "relative_strength": -9.197492, "rate_of_change": 0.2653129925855426, "market_dynamics": 1.217502, "expectation": {"probability": 46.6214, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.0, "high": 156.800003, "low": 153.800003, "close": 155.0, "volume": 6863}, "trend_line": 149.710741, "activity_lines": {"activity_5": 154.924666, "activity_10": 154.17748, "activity_20": 152.45244, "activity_30": 151.183868}, "trend_signal": 1, "fair_value": 142.001669, "relative_strength": -9.196495, "rate_of_change": 0.22085900987825147, "market_dynamics": 1.23594, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 156.0, "low": 153.399994, "close": 154.0, "volume": 9253}, "trend_line": 149.962955, "activity_lines": {"activity_5": 154.746666, "activity_10": 154.280847, "activity_20": 152.758315, "activity_30": 151.460595}, "trend_signal": 1, "fair_value": 142.166954, "relative_strength": -6.272814, "rate_of_change": 0.16846753834448047, "market_dynamics": 1.152746, "expectation": {"probability": 48.3652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.800003, "high": 156.0, "low": 153.600006, "close": 154.800003, "volume": 4271}, "trend_line": 150.241836, "activity_lines": {"activity_5": 154.800001, "activity_10": 154.468167, "activity_20": 153.11069, "activity_30": 151.772662}, "trend_signal": 1, "fair_value": 142.340854, "relative_strength": -8.20555, "rate_of_change": 0.1859665942165601, "market_dynamics": 0.941631, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.800003, "high": 156.800003, "low": 154.0, "close": 154.600006, "volume": 5386}, "trend_line": 150.482354, "activity_lines": {"activity_5": 154.693336, "activity_10": 154.563823, "activity_20": 153.406894, "activity_30": 152.053835}, "trend_signal": 1, "fair_value": 142.518122, "relative_strength": -8.680767, "rate_of_change": 0.16008723429070731, "market_dynamics": 0.56355, "expectation": {"probability": 48.4047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.399994, "high": 156.800003, "low": 155.0, "close": 156.600006, "volume": 7155}, "trend_line": 150.757844, "activity_lines": {"activity_5": 155.253338, "activity_10": 154.981824, "activity_20": 153.858308, "activity_30": 152.448522}, "trend_signal": 1, "fair_value": 142.725648, "relative_strength": -7.177699, "rate_of_change": 0.18307129884479287, "market_dynamics": 0.436158, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.800003, "high": 157.600006, "low": 155.600006, "close": 157.199997, "volume": 8727}, "trend_line": 151.07869, "activity_lines": {"activity_5": 155.986669, "activity_10": 155.448547, "activity_20": 154.318453, "activity_30": 152.864145}, "trend_signal": 1, "fair_value": 142.975383, "relative_strength": -4.743003, "rate_of_change": 0.21282209368819896, "market_dynamics": 0.560568, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.399994, "high": 157.600006, "low": 154.0, "close": 157.199997, "volume": 5118}, "trend_line": 151.380519, "activity_lines": {"activity_5": 156.573334, "activity_10": 155.85091, "activity_20": 154.725518, "activity_30": 153.259068}, "trend_signal": 1, "fair_value": 143.219306, "relative_strength": -3.20021, "rate_of_change": 0.19978264307163235, "market_dynamics": 0.647637, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.399994, "high": 158.199997, "low": 155.0, "close": 155.0, "volume": 8057}, "trend_line": 151.63437, "activity_lines": {"activity_5": 156.213333, "activity_10": 155.785455, "activity_20": 154.873603, "activity_30": 153.492583}, "trend_signal": 1, "fair_value": 143.479351, "relative_strength": -4.670131, "rate_of_change": 0.16769066566616633, "market_dynamics": 0.609943, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.600006, "high": 156.600006, "low": 154.0, "close": 154.199997, "volume": 14467}, "trend_line": 151.836199, "activity_lines": {"activity_5": 155.573332, "activity_10": 155.545455, "activity_20": 154.908326, "activity_30": 153.658107}, "trend_signal": 1, "fair_value": 143.751706, "relative_strength": -4.636228, "rate_of_change": 0.13310240943395854, "market_dynamics": 0.385732, "expectation": {"probability": 48.0961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.199997, "high": 155.800003, "low": 154.199997, "close": 154.600006, "volume": 7002}, "trend_line": 152.06404, "activity_lines": {"activity_5": 155.093334, "activity_10": 155.385456, "activity_20": 154.95503, "activity_30": 153.836417}, "trend_signal": 1, "fair_value": 144.004537, "relative_strength": -4.51621, "rate_of_change": 0.15005710199582392, "market_dynamics": -0.112714, "expectation": {"probability": 46.2163, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.199997, "high": 158.600006, "low": 154.199997, "close": 158.0, "volume": 8220}, "trend_line": 152.398874, "activity_lines": {"activity_5": 155.880001, "activity_10": 155.872728, "activity_20": 155.308388, "activity_30": 154.219382}, "trend_signal": 1, "fair_value": 144.279163, "relative_strength": -4.658956, "rate_of_change": 0.22019275563111484, "market_dynamics": -0.240676, "expectation": {"probability": 46.63, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 158.0, "low": 154.199997, "close": 154.199997, "volume": 20515}, "trend_line": 152.613381, "activity_lines": {"activity_5": 155.346666, "activity_10": 155.614546, "activity_20": 155.277365, "activity_30": 154.335584}, "trend_signal": 1, "fair_value": 144.521293, "relative_strength": -6.09369, "rate_of_change": 0.14075366462353098, "market_dynamics": -0.297055, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.399994, "high": 156.199997, "low": 154.399994, "close": 155.0, "volume": 10104}, "trend_line": 152.879911, "activity_lines": {"activity_5": 155.28, "activity_10": 155.498182, "activity_20": 155.305473, "activity_30": 154.489559}, "trend_signal": 1, "fair_value": 144.730188, "relative_strength": -3.687814, "rate_of_change": 0.17464392588221922, "market_dynamics": -0.374553, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 156.399994, "low": 154.600006, "close": 155.600006, "volume": 5545}, "trend_line": 153.160102, "activity_lines": {"activity_5": 155.413335, "activity_10": 155.487274, "activity_20": 155.375288, "activity_30": 154.665049}, "trend_signal": 1, "fair_value": 144.867366, "relative_strength": -4.648767, "rate_of_change": 0.18327522443416525, "market_dynamics": -0.417624, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 155.399994, "high": 156.399994, "low": 155.0, "close": 156.0, "volume": 7899}, "trend_line": 153.478983, "activity_lines": {"activity_5": 155.586668, "activity_10": 155.53091, "activity_20": 155.467621, "activity_30": 154.848268}, "trend_signal": 1, "fair_value": 145.065233, "relative_strength": -2.990692, "rate_of_change": 0.20820108881881302, "market_dynamics": -0.614666, "expectation": {"probability": 47.5697, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.0, "high": 157.0, "low": 155.399994, "close": 155.600006, "volume": 9332}, "trend_line": 153.797208, "activity_lines": {"activity_5": 155.533336, "activity_10": 155.512729, "activity_20": 155.508906, "activity_30": 154.985109}, "trend_signal": 1, "fair_value": 145.066397, "relative_strength": -1.354406, "rate_of_change": 0.20734109242827886, "market_dynamics": -0.640284, "expectation": {"probability": 49.5074, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.600006, "high": 156.800003, "low": 154.800003, "close": 155.199997, "volume": 9858}, "trend_line": 154.076744, "activity_lines": {"activity_5": 155.506668, "activity_10": 155.45091, "activity_20": 155.502858, "activity_30": 155.075611}, "trend_signal": 1, "fair_value": 145.046397, "relative_strength": -2.554362, "rate_of_change": 0.18175622537957833, "market_dynamics": -0.657504, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 155.199997, "high": 156.199997, "low": 154.199997, "close": 155.199997, "volume": 10529}, "trend_line": 154.343601, "activity_lines": {"activity_5": 155.413333, "activity_10": 155.425455, "activity_20": 155.488572, "activity_30": 155.148079}, "trend_signal": 1, "fair_value": 145.020584, "relative_strength": 1.012339, "rate_of_change": 0.17319745541872036, "market_dynamics": -0.60124, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.199997, "high": 156.0, "low": 154.199997, "close": 156.0, "volume": 178883}, "trend_line": 154.586413, "activity_lines": {"activity_5": 155.573333, "activity_10": 155.541819, "activity_20": 155.541905, "activity_30": 155.254943}, "trend_signal": 1, "fair_value": 145.0092, "relative_strength": -1.364873, "rate_of_change": 0.1573191233240609, "market_dynamics": -0.53041, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.0, "high": 156.399994, "low": 155.0, "close": 156.199997, "volume": 16167}, "trend_line": 154.759822, "activity_lines": {"activity_5": 155.773332, "activity_10": 155.661818, "activity_20": 155.607619, "activity_30": 155.359046}, "trend_signal": 1, "fair_value": 144.999097, "relative_strength": -1.835957, "rate_of_change": 0.11217609402711273, "market_dynamics": -0.586415, "expectation": {"probability": 47.11, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.800003, "high": 157.800003, "low": 155.0, "close": 156.800003, "volume": 13777}, "trend_line": 154.877161, "activity_lines": {"activity_5": 156.16, "activity_10": 155.861818, "activity_20": 155.730477, "activity_30": 155.49067}, "trend_signal": 1, "fair_value": 145.012604, "relative_strength": -1.914585, "rate_of_change": 0.07582006652862845, "market_dynamics": -0.520548, "expectation": {"probability": 47.939, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.800003, "high": 157.600006, "low": 156.199997, "close": 156.399994, "volume": 5258}, "trend_line": 155.069914, "activity_lines": {"activity_5": 156.333331, "activity_10": 156.010908, "activity_20": 155.806666, "activity_30": 155.588917}, "trend_signal": 1, "fair_value": 145.011921, "relative_strength": -2.34242, "rate_of_change": 0.12445540630746091, "market_dynamics": -0.420298, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.399994, "high": 157.199997, "low": 156.199997, "close": 157.0, "volume": 2865}, "trend_line": 155.244633, "activity_lines": {"activity_5": 156.626665, "activity_10": 156.22909, "activity_20": 155.928571, "activity_30": 155.713439}, "trend_signal": 1, "fair_value": 145.020897, "relative_strength": -1.944038, "rate_of_change": 0.11267111426913015, "market_dynamics": -0.348692, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.399994, "high": 159.0, "low": 156.399994, "close": 158.0, "volume": 5281}, "trend_line": 155.433668, "activity_lines": {"activity_5": 157.133332, "activity_10": 156.592726, "activity_20": 156.135238, "activity_30": 155.891205}, "trend_signal": 1, "fair_value": 145.03512, "relative_strength": -1.857578, "rate_of_change": 0.12176588417070643, "market_dynamics": -0.051796, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.199997, "high": 159.800003, "low": 157.0, "close": 159.399994, "volume": 7740}, "trend_line": 155.637673, "activity_lines": {"activity_5": 157.973331, "activity_10": 157.167271, "activity_20": 156.459047, "activity_30": 156.147097}, "trend_signal": 1, "fair_value": 145.073431, "relative_strength": -3.554968, "rate_of_change": 0.13124891320199372, "market_dynamics": 0.239202, "expectation": {"probability": 49.0116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.600006, "high": 162.600006, "low": 158.0, "close": 162.0, "volume": 10441}, "trend_line": 155.915667, "activity_lines": {"activity_5": 159.466665, "activity_10": 158.152726, "activity_20": 157.017142, "activity_30": 156.55757}, "trend_signal": 1, "fair_value": 145.128408, "relative_strength": -1.932888, "rate_of_change": 0.17861613749519803, "market_dynamics": 0.639901, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.199997, "high": 167.0, "low": 160.600006, "close": 165.800003, "volume": 15526}, "trend_line": 156.326667, "activity_lines": {"activity_5": 161.88, "activity_10": 159.712726, "activity_20": 157.914285, "activity_30": 157.195269}, "trend_signal": 1, "fair_value": 145.219369, "relative_strength": 2.047876, "rate_of_change": 0.2636040417926525, "market_dynamics": 1.008559, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 164.600006, "high": 165.800003, "low": 162.800003, "close": 164.0, "volume": 10505}, "trend_line": 156.68, "activity_lines": {"activity_5": 163.066667, "activity_10": 160.752727, "activity_20": 158.599047, "activity_30": 157.690322}, "trend_signal": 1, "fair_value": 145.291817, "relative_strength": 2.461087, "rate_of_change": 0.2260222179495585, "market_dynamics": 1.216734, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.199997, "high": 166.199997, "low": 163.0, "close": 165.399994, "volume": 9574}, "trend_line": 157.04, "activity_lines": {"activity_5": 164.253332, "activity_10": 161.887271, "activity_20": 159.374285, "activity_30": 158.252903}, "trend_signal": 1, "fair_value": 145.393002, "relative_strength": 2.605294, "rate_of_change": 0.22976767934642914, "market_dynamics": 1.359618, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 165.800003, "high": 166.399994, "low": 164.399994, "close": 165.600006, "volume": 8775}, "trend_line": 157.353334, "activity_lines": {"activity_5": 165.013334, "activity_10": 162.887273, "activity_20": 160.115238, "activity_30": 158.805161}, "trend_signal": 1, "fair_value": 145.52337, "relative_strength": 1.901771, "rate_of_change": 0.19952496179317217, "market_dynamics": 1.332531, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165.600006, "high": 167.0, "low": 163.600006, "close": 164.600006, "volume": 8705}, "trend_line": 157.673334, "activity_lines": {"activity_5": 165.026669, "activity_10": 163.534546, "activity_20": 160.708572, "activity_30": 159.272688}, "trend_signal": 1, "fair_value": 145.674064, "relative_strength": -0.061568, "rate_of_change": 0.20336397829360361, "market_dynamics": 1.20518, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 165.0, "high": 166.0, "low": 164.600006, "close": 165.0, "volume": 10149}, "trend_line": 158.04, "activity_lines": {"activity_5": 165.000002, "activity_10": 164.112728, "activity_20": 161.308572, "activity_30": 159.745376}, "trend_signal": 1, "fair_value": 145.804073, "relative_strength": 0.09574, "rate_of_change": 0.23254788282714997, "market_dynamics": 1.117179, "expectation": {"probability": 50.9367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.800003, "high": 166.0, "low": 163.800003, "close": 165.0, "volume": 15344}, "trend_line": 158.38, "activity_lines": {"activity_5": 165.026668, "activity_10": 164.534546, "activity_20": 161.857143, "activity_30": 160.194409}, "trend_signal": 1, "fair_value": 145.939894, "relative_strength": 7.101911, "rate_of_change": 0.21513540875727882, "market_dynamics": 1.071012, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.199997, "high": 166.0, "low": 161.0, "close": 165.399994, "volume": 33248}, "trend_line": 158.74, "activity_lines": {"activity_5": 165.119999, "activity_10": 164.883636, "activity_20": 162.39619, "activity_30": 160.647312}, "trend_signal": 1, "fair_value": 146.072467, "relative_strength": 7.820988, "rate_of_change": 0.22730142694785557, "market_dynamics": 1.056763, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.199997, "high": 166.199997, "low": 164.199997, "close": 165.0, "volume": 9647}, "trend_line": 159.02, "activity_lines": {"activity_5": 165.079999, "activity_10": 165.025454, "activity_20": 162.850476, "activity_30": 161.051183}, "trend_signal": 1, "fair_value": 146.242001, "relative_strength": 12.374688, "rate_of_change": 0.17638906387804026, "market_dynamics": 0.947635, "expectation": {"probability": 53.2045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.0, "high": 164.600006, "low": 162.0, "close": 164.0, "volume": 16543}, "trend_line": 159.246666, "activity_lines": {"activity_5": 164.746665, "activity_10": 164.883636, "activity_20": 163.166666, "activity_30": 161.372473}, "trend_signal": 1, "fair_value": 146.390012, "relative_strength": 11.828994, "rate_of_change": 0.14253930323229436, "market_dynamics": 0.786924, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 164.199997, "high": 165.600006, "low": 163.600006, "close": 165.0, "volume": 13855}, "trend_line": 159.506667, "activity_lines": {"activity_5": 164.786666, "activity_10": 164.887273, "activity_20": 163.538095, "activity_30": 161.743656}, "trend_signal": 1, "fair_value": 146.572333, "relative_strength": 8.290067, "rate_of_change": 0.16326935221362082, "market_dynamics": 0.555739, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 164.600006, "high": 167.600006, "low": 164.600006, "close": 167.399994, "volume": 7579}, "trend_line": 159.92, "activity_lines": {"activity_5": 165.626664, "activity_10": 165.341817, "activity_20": 164.091428, "activity_30": 162.252903}, "trend_signal": 1, "fair_value": 146.770039, "relative_strength": 6.972969, "rate_of_change": 0.25913211514851253, "market_dynamics": 0.328196, "expectation": {"probability": 50.922, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.399994, "high": 168.399994, "low": 166.399994, "close": 167.600006, "volume": 12030}, "trend_line": 160.366667, "activity_lines": {"activity_5": 166.373334, "activity_10": 165.770909, "activity_20": 164.605714, "activity_30": 162.748387}, "trend_signal": 1, "fair_value": 146.969028, "relative_strength": 3.247907, "rate_of_change": 0.2793065282641441, "market_dynamics": 0.249149, "expectation": {"probability": 51.5515, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.0, "high": 168.199997, "low": 166.399994, "close": 167.600006, "volume": 7543}, "trend_line": 160.8, "activity_lines": {"activity_5": 166.973336, "activity_10": 166.160001, "activity_20": 165.064762, "activity_30": 163.215054}, "trend_signal": 1, "fair_value": 147.165691, "relative_strength": 5.599435, "rate_of_change": 0.27021388428556953, "market_dynamics": 0.16021, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.600006, "high": 167.800003, "low": 166.199997, "close": 167.399994, "volume": 6942}, "trend_line": 161.113333, "activity_lines": {"activity_5": 167.333333, "activity_10": 166.476363, "activity_20": 165.450476, "activity_30": 163.64086}, "trend_signal": 1, "fair_value": 147.356942, "relative_strength": 4.626484, "rate_of_change": 0.19485883084577119, "market_dynamics": 0.033218, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.600006, "high": 168.600006, "low": 166.199997, "close": 167.800003, "volume": 8325}, "trend_line": 161.566667, "activity_lines": {"activity_5": 167.600001, "activity_10": 166.814546, "activity_20": 165.82381, "activity_30": 164.072258}, "trend_signal": 1, "fair_value": 147.553084, "relative_strength": 4.534123, "rate_of_change": 0.28137584367395835, "market_dynamics": -0.024124, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 165.800003, "high": 168.0, "low": 165.600006, "close": 167.399994, "volume": 4798}, "trend_line": 161.98, "activity_lines": {"activity_5": 167.546665, "activity_10": 167.02909, "activity_20": 166.104762, "activity_30": 164.448602}, "trend_signal": 1, "fair_value": 147.740846, "relative_strength": 5.80794, "rate_of_change": 0.2558281405904068, "market_dynamics": -0.161738, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 167.0, "high": 168.0, "low": 166.0, "close": 167.0, "volume": 6841}, "trend_line": 162.36, "activity_lines": {"activity_5": 167.359999, "activity_10": 167.127272, "activity_20": 166.298095, "activity_30": 164.772473}, "trend_signal": 1, "fair_value": 147.933023, "relative_strength": 1.477792, "rate_of_change": 0.2345968638103617, "market_dynamics": -0.262171, "expectation": {"probability": 51.9558, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 167.0, "high": 167.399994, "low": 165.199997, "close": 166.399994, "volume": 3289}, "trend_line": 162.706666, "activity_lines": {"activity_5": 167.01333, "activity_10": 167.087271, "activity_20": 166.391428, "activity_30": 165.033118}, "trend_signal": 1, "fair_value": 148.110883, "relative_strength": 0.154024, "rate_of_change": 0.21351687607785108, "market_dynamics": -0.357923, "expectation": {"probability": 51.225, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e7d2423-dd7c-4c52-abf9-be973e7bb77f/", "share_image": "https://sharemaestro.com/terminal/4e7d2423-dd7c-4c52-abf9-be973e7bb77f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}