{"ticker": {"uuid": "4e7d3d06-3d04-40a4-9210-134b8c6eedd7", "symbol": "CU2U", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU2U rose 17.38%, moving from 798.88 to 937.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 12.74 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "937.70"}, {"label": "12-Week Change", "value": "17.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.74"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 920.973083, "high": 938.051819, "low": 920.973083, "close": 937.699402, "volume": 3287}, "trend_line": 840.846094, "activity_lines": {"activity_5": 921.177559, "activity_10": 892.607272, "activity_20": 860.225006, "activity_30": 851.843734}, "trend_signal": 1, "fair_value": 711.729913, "relative_strength": 12.744285, "rate_of_change": 0.42607199588040573, "market_dynamics": 1.069354, "expectation": {"probability": 59.1764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 547.158997, "high": 548.937988, "low": 544.919983, "close": 549.62323, "volume": 18}, "trend_line": 513.260597, "activity_lines": {"activity_5": 542.191463, "activity_10": 535.776659, "activity_20": 526.529155, "activity_30": 520.461169}, "trend_signal": 1, "fair_value": 511.620292, "relative_strength": 0.702621, "rate_of_change": 0.3106111353455206, "market_dynamics": 1.559481, "expectation": {"probability": 63.1248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 551.450012, "high": 565.5, "low": 551.450012, "close": 565.5, "volume": 789}, "trend_line": 515.361897, "activity_lines": {"activity_5": 551.327372, "activity_10": 541.977917, "activity_20": 530.741505, "activity_30": 523.831453}, "trend_signal": 1, "fair_value": 512.738849, "relative_strength": 1.212604, "rate_of_change": 0.4094021657384383, "market_dynamics": 1.670603, "expectation": {"probability": 63.3124, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 563.695496, "high": 563.695496, "low": 556.622986, "close": 555.67511, "volume": 164}, "trend_line": 516.863624, "activity_lines": {"activity_5": 554.47004, "activity_10": 545.561741, "activity_20": 533.777526, "activity_30": 526.432305}, "trend_signal": 1, "fair_value": 513.878649, "relative_strength": 2.666637, "rate_of_change": 0.2913927103927824, "market_dynamics": 1.716138, "expectation": {"probability": 62.5878, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 556.528076, "high": 567.658386, "low": 555.135193, "close": 567.658386, "volume": 602}, "trend_line": 518.652764, "activity_lines": {"activity_5": 560.210588, "activity_10": 550.777772, "activity_20": 537.834836, "activity_30": 529.709387}, "trend_signal": 1, "fair_value": 515.01235, "relative_strength": 1.628076, "rate_of_change": 0.3461532050086947, "market_dynamics": 1.739734, "expectation": {"probability": 63.1469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 568.613098, "high": 570.23999, "low": 561.189697, "close": 564.734009, "volume": 501}, "trend_line": 520.703231, "activity_lines": {"activity_5": 562.79681, "activity_10": 554.696032, "activity_20": 541.36897, "activity_30": 532.68237}, "trend_signal": 1, "fair_value": 516.090338, "relative_strength": 5.278123, "rate_of_change": 0.39534485157007904, "market_dynamics": 1.705281, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 560.804077, "high": 577.563782, "low": 560.804077, "close": 578.781128, "volume": 316}, "trend_line": 523.742729, "activity_lines": {"activity_5": 568.84447, "activity_10": 560.496039, "activity_20": 546.010524, "activity_30": 536.429331}, "trend_signal": 1, "fair_value": 517.217279, "relative_strength": 4.114109, "rate_of_change": 0.5837294295567939, "market_dynamics": 1.66628, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 576.601624, "high": 586.349976, "low": 576.601624, "close": 583.161987, "volume": 5033}, "trend_line": 526.937695, "activity_lines": {"activity_5": 574.408557, "activity_10": 566.110764, "activity_20": 550.714869, "activity_30": 540.262832}, "trend_signal": 1, "fair_value": 518.367605, "relative_strength": 4.145847, "rate_of_change": 0.6100258434327416, "market_dynamics": 1.756384, "expectation": {"probability": 62.1753, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 581.659424, "high": 590.198975, "low": 581.659424, "close": 587.483826, "volume": 545}, "trend_line": 530.404356, "activity_lines": {"activity_5": 580.235791, "activity_10": 571.448803, "activity_20": 555.483876, "activity_30": 544.169034}, "trend_signal": 1, "fair_value": 519.526689, "relative_strength": 4.348876, "rate_of_change": 0.6578882157975138, "market_dynamics": 1.714753, "expectation": {"probability": 62.2537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 586.996521, "high": 588.782288, "low": 575.849976, "close": 579.950012, "volume": 606}, "trend_line": 533.585156, "activity_lines": {"activity_5": 581.431173, "activity_10": 574.45784, "activity_20": 559.107557, "activity_30": 547.365528}, "trend_signal": 1, "fair_value": 520.550791, "relative_strength": 5.321507, "rate_of_change": 0.5996934157908719, "market_dynamics": 1.65622, "expectation": {"probability": 61.2386, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 576.19458, "high": 579.599976, "low": 569.0, "close": 570.314514, "volume": 226}, "trend_line": 535.80309, "activity_lines": {"activity_5": 578.59528, "activity_10": 574.897067, "activity_20": 561.439263, "activity_30": 549.735164}, "trend_signal": 1, "fair_value": 521.491854, "relative_strength": 3.337481, "rate_of_change": 0.41566636085356423, "market_dynamics": 1.412184, "expectation": {"probability": 60.2914, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 571.352478, "high": 575.444519, "low": 556.453979, "close": 558.253296, "volume": 496}, "trend_line": 537.89729, "activity_lines": {"activity_5": 571.366947, "activity_10": 572.708899, "activity_20": 562.294421, "activity_30": 551.183564}, "trend_signal": 1, "fair_value": 522.340924, "relative_strength": 3.759985, "rate_of_change": 0.3908525424890701, "market_dynamics": 0.902125, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 560.231079, "high": 573.160522, "low": 559.780579, "close": 561.400024, "volume": 379}, "trend_line": 539.445003, "activity_lines": {"activity_5": 566.556046, "activity_10": 570.935953, "activity_20": 563.25898, "activity_30": 552.69987}, "trend_signal": 1, "fair_value": 523.121877, "relative_strength": 3.547184, "rate_of_change": 0.28773392779131574, "market_dynamics": 0.394142, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 565.349976, "high": 582.150085, "low": 565.349976, "close": 579.201111, "volume": 696}, "trend_line": 541.069033, "activity_lines": {"activity_5": 569.129639, "activity_10": 572.474113, "activity_20": 565.720738, "activity_30": 555.26478}, "trend_signal": 1, "fair_value": 524.112896, "relative_strength": 5.931502, "rate_of_change": 0.30105571299544465, "market_dynamics": 0.070819, "expectation": {"probability": 60.3191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 580.549988, "high": 580.75, "low": 570.723022, "close": 573.914673, "volume": 311}, "trend_line": 542.990222, "activity_lines": {"activity_5": 570.493266, "activity_10": 572.623358, "activity_20": 567.423847, "activity_30": 557.383853}, "trend_signal": 1, "fair_value": 525.095186, "relative_strength": 5.874513, "rate_of_change": 0.35507280639363936, "market_dynamics": -0.190777, "expectation": {"probability": 62.3246, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 574.400024, "high": 579.704529, "low": 571.308105, "close": 572.881104, "volume": 281}, "trend_line": 544.874593, "activity_lines": {"activity_5": 571.914726, "activity_10": 572.47093, "activity_20": 568.798093, "activity_30": 559.312297}, "trend_signal": 1, "fair_value": 526.078398, "relative_strength": 3.784511, "rate_of_change": 0.34703589929469986, "market_dynamics": -0.280739, "expectation": {"probability": 62.4498, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 572.590027, "high": 572.590027, "low": 556.099976, "close": 558.599976, "volume": 1141}, "trend_line": 546.682925, "activity_lines": {"activity_5": 568.404704, "activity_10": 569.573804, "activity_20": 568.597365, "activity_30": 560.197806}, "trend_signal": 1, "fair_value": 527.016279, "relative_strength": 4.016752, "rate_of_change": 0.3318804039005633, "market_dynamics": -0.379013, "expectation": {"probability": 62.1242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 555.974976, "high": 556.804016, "low": 548.840027, "close": 553.333984, "volume": 963}, "trend_line": 548.117259, "activity_lines": {"activity_5": 563.11624, "activity_10": 566.086155, "activity_20": 567.734075, "activity_30": 560.626906}, "trend_signal": 1, "fair_value": 527.846618, "relative_strength": 3.84136, "rate_of_change": 0.26237036761300625, "market_dynamics": -0.603664, "expectation": {"probability": 61.0379, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 554.619995, "high": 554.619995, "low": 539.724976, "close": 550.5, "volume": 1157}, "trend_line": 549.879192, "activity_lines": {"activity_5": 557.42085, "activity_10": 562.625564, "activity_20": 566.464653, "activity_30": 560.780632}, "trend_signal": 1, "fair_value": 528.562384, "relative_strength": 4.442091, "rate_of_change": 0.32145183737044103, "market_dynamics": -0.75641, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 549.25, "high": 565.575012, "low": 548.640015, "close": 556.02417, "volume": 258}, "trend_line": 551.701831, "activity_lines": {"activity_5": 555.480257, "activity_10": 560.8418, "activity_20": 565.646232, "activity_30": 561.177082}, "trend_signal": 1, "fair_value": 529.285908, "relative_strength": 6.287874, "rate_of_change": 0.331461714957925, "market_dynamics": -0.899155, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 557.349976, "high": 562.51001, "low": 543.716003, "close": 540.512878, "volume": 190}, "trend_line": 553.003467, "activity_lines": {"activity_5": 549.561934, "activity_10": 556.672817, "activity_20": 563.250266, "activity_30": 560.455214}, "trend_signal": 0, "fair_value": 529.951784, "relative_strength": 6.118432, "rate_of_change": 0.23593106400258268, "market_dynamics": -1.006305, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 540.424988, "high": 542.599976, "low": 529.710083, "close": 528.791809, "volume": 300}, "trend_line": 553.353426, "activity_lines": {"activity_5": 541.89447, "activity_10": 550.914578, "activity_20": 559.766136, "activity_30": 558.893172}, "trend_signal": 0, "fair_value": 530.693053, "relative_strength": 4.142442, "rate_of_change": 0.06328332838463245, "market_dynamics": -1.089405, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 527.775024, "high": 550.369995, "low": 525.789978, "close": 557.736877, "volume": 321}, "trend_line": 554.618323, "activity_lines": {"activity_5": 545.862573, "activity_10": 550.954743, "activity_20": 559.137877, "activity_30": 559.175975}, "trend_signal": 0, "fair_value": 531.417784, "relative_strength": 5.767776, "rate_of_change": 0.22858754289162364, "market_dynamics": -1.103041, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 556.869019, "high": 560.909973, "low": 553.159973, "close": 556.5, "volume": 15090}, "trend_line": 555.647864, "activity_lines": {"activity_5": 549.124857, "activity_10": 550.836623, "activity_20": 558.428787, "activity_30": 559.297373}, "trend_signal": 0, "fair_value": 532.101925, "relative_strength": 5.492048, "rate_of_change": 0.18563054217738034, "market_dynamics": -0.948783, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 560.200012, "high": 577.859985, "low": 560.200012, "close": 575.821411, "volume": 2176}, "trend_line": 557.32442, "activity_lines": {"activity_5": 558.427612, "activity_10": 554.644235, "activity_20": 559.555903, "activity_30": 560.598893}, "trend_signal": 0, "fair_value": 532.883216, "relative_strength": 6.196233, "rate_of_change": 0.3017299460004772, "market_dynamics": -0.62923, "expectation": {"probability": 52.616, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 576.650024, "high": 583.450012, "low": 576.650024, "close": 582.965881, "volume": 283}, "trend_line": 559.16465, "activity_lines": {"activity_5": 568.792041, "activity_10": 559.716173, "activity_20": 561.324574, "activity_30": 562.25318}, "trend_signal": 1, "fair_value": 533.651912, "relative_strength": 6.539993, "rate_of_change": 0.3301900892840869, "market_dynamics": -0.253703, "expectation": {"probability": 56.269, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 581.831482, "high": 587.859985, "low": 581.525024, "close": 587.859985, "volume": 182}, "trend_line": 561.267251, "activity_lines": {"activity_5": 577.957637, "activity_10": 565.494589, "activity_20": 563.472531, "activity_30": 564.104492}, "trend_signal": 1, "fair_value": 534.408764, "relative_strength": 6.550701, "rate_of_change": 0.37602538000210417, "market_dynamics": 0.098603, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.72998, "high": 589.690002, "low": 584.0, "close": 589.304993, "volume": 530}, "trend_line": 563.419889, "activity_lines": {"activity_5": 583.667025, "activity_10": 571.003733, "activity_20": 565.714876, "activity_30": 565.913379}, "trend_signal": 1, "fair_value": 535.20646, "relative_strength": 4.174109, "rate_of_change": 0.38353173041268795, "market_dynamics": 0.312632, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 590.52002, "high": 610.599976, "low": 590.52002, "close": 608.692505, "volume": 1156}, "trend_line": 565.885409, "activity_lines": {"activity_5": 593.734375, "activity_10": 579.383861, "activity_20": 569.774397, "activity_30": 568.834193}, "trend_signal": 1, "fair_value": 536.074719, "relative_strength": 6.480569, "rate_of_change": 0.4375990354859428, "market_dynamics": 0.517492, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 608.825012, "high": 614.487976, "low": 608.275024, "close": 613.559998, "volume": 597}, "trend_line": 568.505229, "activity_lines": {"activity_5": 601.944723, "activity_10": 587.590942, "activity_20": 574.196496, "activity_30": 571.909973}, "trend_signal": 1, "fair_value": 536.971083, "relative_strength": 7.561357, "rate_of_change": 0.46295945404027977, "market_dynamics": 0.673439, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 616.194519, "high": 618.604492, "low": 613.0, "close": 613.0, "volume": 380}, "trend_line": 570.724563, "activity_lines": {"activity_5": 607.452499, "activity_10": 594.6501, "activity_20": 578.405214, "activity_30": 574.780603}, "trend_signal": 1, "fair_value": 537.841681, "relative_strength": 7.647668, "rate_of_change": 0.390380578188139, "market_dynamics": 0.795845, "expectation": {"probability": 57.3424, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 617.400024, "high": 617.400024, "low": 602.250122, "close": 608.099976, "volume": 544}, "trend_line": 572.673787, "activity_lines": {"activity_5": 609.324658, "activity_10": 599.500396, "activity_20": 581.943999, "activity_30": 577.19192}, "trend_signal": 1, "fair_value": 538.61662, "relative_strength": 8.2376, "rate_of_change": 0.3415349761282236, "market_dynamics": 0.878845, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.974976, "high": 621.799988, "low": 605.974976, "close": 616.947998, "volume": 3857}, "trend_line": 574.388721, "activity_lines": {"activity_5": 612.796826, "activity_10": 604.517457, "activity_20": 586.088088, "activity_30": 580.048321}, "trend_signal": 1, "fair_value": 539.475389, "relative_strength": 8.856776, "rate_of_change": 0.2994608866216684, "market_dynamics": 0.917406, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 616.25, "high": 619.026001, "low": 612.695007, "close": 618.309998, "volume": 13770}, "trend_line": 576.47655, "activity_lines": {"activity_5": 614.880127, "activity_10": 608.705589, "activity_20": 590.097377, "activity_30": 582.881952}, "trend_signal": 1, "fair_value": 540.288468, "relative_strength": 10.116544, "rate_of_change": 0.3634871165932839, "market_dynamics": 0.986146, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 625.325012, "high": 628.75, "low": 625.200073, "close": 629.421021, "volume": 1090}, "trend_line": 578.535305, "activity_lines": {"activity_5": 620.025936, "activity_10": 613.790088, "activity_20": 594.978625, "activity_30": 586.297724}, "trend_signal": 1, "fair_value": 541.263052, "relative_strength": 7.971373, "rate_of_change": 0.3571272760357762, "market_dynamics": 1.020753, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 628.587524, "high": 634.494995, "low": 624.618225, "close": 634.494995, "volume": 3575}, "trend_line": 580.860671, "activity_lines": {"activity_5": 625.805668, "activity_10": 618.82259, "activity_20": 600.078794, "activity_30": 589.908027}, "trend_signal": 1, "fair_value": 542.13695, "relative_strength": 9.160674, "rate_of_change": 0.4019402065704583, "market_dynamics": 1.173983, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 636.638, "high": 644.844727, "low": 631.796997, "close": 644.518311, "volume": 9997}, "trend_line": 583.05191, "activity_lines": {"activity_5": 633.493506, "activity_10": 624.74062, "activity_20": 605.840164, "activity_30": 594.014971}, "trend_signal": 1, "fair_value": 543.03571, "relative_strength": 9.75673, "rate_of_change": 0.37724003524418265, "market_dynamics": 1.367987, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.396973, "high": 651.354797, "low": 639.481506, "close": 649.489197, "volume": 791}, "trend_line": 585.262817, "activity_lines": {"activity_5": 640.410417, "activity_10": 630.532296, "activity_20": 611.665817, "activity_30": 598.301248}, "trend_signal": 1, "fair_value": 543.964371, "relative_strength": 8.522833, "rate_of_change": 0.3791955676811041, "market_dynamics": 1.49025, "expectation": {"probability": 58.9902, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 644.69812, "high": 658.111023, "low": 638.52002, "close": 657.848022, "volume": 4309}, "trend_line": 587.608291, "activity_lines": {"activity_5": 647.944189, "activity_10": 636.7495, "activity_20": 617.829667, "activity_30": 602.984164}, "trend_signal": 1, "fair_value": 545.037493, "relative_strength": 6.84994, "rate_of_change": 0.40075568306605186, "market_dynamics": 1.713997, "expectation": {"probability": 60.0073, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 655.641479, "high": 662.289001, "low": 653.599976, "close": 662.289001, "volume": 9771}, "trend_line": 590.352924, "activity_lines": {"activity_5": 654.32242, "activity_10": 642.880418, "activity_20": 623.905286, "activity_30": 607.802274}, "trend_signal": 1, "fair_value": 546.235878, "relative_strength": 7.636351, "rate_of_change": 0.4670854788875029, "market_dynamics": 1.892544, "expectation": {"probability": 61.0206, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 663.749023, "high": 668.710022, "low": 658.411011, "close": 664.599976, "volume": 1041}, "trend_line": 593.495772, "activity_lines": {"activity_5": 659.279777, "activity_10": 648.545531, "activity_20": 629.694975, "activity_30": 612.592407}, "trend_signal": 1, "fair_value": 547.288698, "relative_strength": 6.383583, "rate_of_change": 0.5323676519979358, "market_dynamics": 1.881786, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 660.684387, "high": 669.599915, "low": 657.91803, "close": 657.91803, "volume": 1001}, "trend_line": 596.81793, "activity_lines": {"activity_5": 660.00282, "activity_10": 652.057564, "activity_20": 634.257397, "activity_30": 616.748681}, "trend_signal": 1, "fair_value": 548.302086, "relative_strength": 3.346084, "rate_of_change": 0.559761022189735, "market_dynamics": 1.861434, "expectation": {"probability": 60.0227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 661.99292, "high": 678.320007, "low": 661.486023, "close": 675.34729, "volume": 46}, "trend_line": 600.616172, "activity_lines": {"activity_5": 665.642301, "activity_10": 657.83277, "activity_20": 639.864862, "activity_30": 621.815092}, "trend_signal": 1, "fair_value": 549.418286, "relative_strength": 5.94876, "rate_of_change": 0.6364155312827078, "market_dynamics": 1.753, "expectation": {"probability": 61.1908, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 675.228027, "high": 677.15802, "low": 672.660095, "close": 677.15802, "volume": 757}, "trend_line": 603.881403, "activity_lines": {"activity_5": 670.161487, "activity_10": 662.875395, "activity_20": 645.084727, "activity_30": 626.753275}, "trend_signal": 1, "fair_value": 550.487678, "relative_strength": 5.231339, "rate_of_change": 0.5436468667047433, "market_dynamics": 1.586625, "expectation": {"probability": 61.1908, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 677.723877, "high": 677.723877, "low": 662.643982, "close": 664.973328, "volume": 852}, "trend_line": 606.916691, "activity_lines": {"activity_5": 669.331775, "activity_10": 664.632657, "activity_20": 648.569584, "activity_30": 630.69469}, "trend_signal": 1, "fair_value": 551.396845, "relative_strength": 4.893674, "rate_of_change": 0.5026298185241577, "market_dynamics": 1.389554, "expectation": {"probability": 59.4989, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 664.857117, "high": 669.374878, "low": 655.150024, "close": 655.150024, "volume": 1089}, "trend_line": 609.658988, "activity_lines": {"activity_5": 665.048673, "activity_10": 663.957458, "activity_20": 650.694355, "activity_30": 633.806518}, "trend_signal": 1, "fair_value": 552.181123, "relative_strength": 3.69401, "rate_of_change": 0.4518407617825768, "market_dynamics": 0.977708, "expectation": {"probability": 58.604, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 656.457886, "high": 658.113892, "low": 635.736511, "close": 636.080994, "volume": 1188}, "trend_line": 612.241689, "activity_lines": {"activity_5": 655.039225, "activity_10": 659.439617, "activity_20": 650.659295, "activity_30": 635.511163}, "trend_signal": 1, "fair_value": 552.843965, "relative_strength": 0.28771, "rate_of_change": 0.423630431246907, "market_dynamics": 0.374045, "expectation": {"probability": 58.4173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 637.739502, "high": 651.317505, "low": 635.280579, "close": 652.556885, "volume": 1114}, "trend_line": 615.549119, "activity_lines": {"activity_5": 651.977543, "activity_10": 658.070799, "activity_20": 651.963742, "activity_30": 638.112144}, "trend_signal": 1, "fair_value": 553.606922, "relative_strength": 1.794648, "rate_of_change": 0.5402163981028851, "market_dynamics": -0.148672, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 653.981506, "high": 654.862976, "low": 643.413208, "close": 650.840881, "volume": 607}, "trend_line": 618.893815, "activity_lines": {"activity_5": 649.86322, "activity_10": 656.334203, "activity_20": 652.803562, "activity_30": 640.389032}, "trend_signal": 1, "fair_value": 554.326773, "relative_strength": 2.914786, "rate_of_change": 0.5433678477899013, "market_dynamics": -0.594704, "expectation": {"probability": 58.3994, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 654.826111, "high": 665.372009, "low": 654.826111, "close": 665.372009, "volume": 199}, "trend_line": 622.538743, "activity_lines": {"activity_5": 654.347082, "activity_10": 657.367033, "activity_20": 654.826591, "activity_30": 643.387625}, "trend_signal": 1, "fair_value": 555.20199, "relative_strength": 1.613714, "rate_of_change": 0.5889423858598322, "market_dynamics": -0.7198, "expectation": {"probability": 57.4548, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 665.252502, "high": 675.233887, "low": 664.1875, "close": 671.742981, "volume": 240}, "trend_line": 626.91308, "activity_lines": {"activity_5": 660.928023, "activity_10": 659.502167, "activity_20": 657.209656, "activity_30": 646.562092}, "trend_signal": 1, "fair_value": 556.104117, "relative_strength": 2.965057, "rate_of_change": 0.702661006915048, "market_dynamics": -0.604111, "expectation": {"probability": 57.5348, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.408508, "high": 678.32959, "low": 669.96051, "close": 672.171997, "volume": 639}, "trend_line": 631.692419, "activity_lines": {"activity_5": 666.545772, "activity_10": 661.585431, "activity_20": 659.353852, "activity_30": 649.482022}, "trend_signal": 1, "fair_value": 556.973283, "relative_strength": 3.70566, "rate_of_change": 0.762360708760445, "market_dynamics": -0.548144, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 673.393982, "high": 674.861023, "low": 661.244202, "close": 659.645386, "volume": 206}, "trend_line": 635.08937, "activity_lines": {"activity_5": 665.581917, "activity_10": 661.131967, "activity_20": 659.999931, "activity_30": 651.285439}, "trend_signal": 1, "fair_value": 557.755754, "relative_strength": 2.890774, "rate_of_change": 0.5377539602861782, "market_dynamics": -0.545991, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.361023, "high": 676.44519, "low": 663.97699, "close": 675.326416, "volume": 421}, "trend_line": 639.05025, "activity_lines": {"activity_5": 669.372506, "activity_10": 663.815088, "activity_20": 661.936122, "activity_30": 653.881378}, "trend_signal": 1, "fair_value": 558.617391, "relative_strength": 5.012697, "rate_of_change": 0.6236728541055528, "market_dynamics": -0.505764, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 672.959229, "high": 678.798096, "low": 670.085999, "close": 678.334106, "volume": 1707}, "trend_line": 642.46734, "activity_lines": {"activity_5": 672.533288, "activity_10": 667.078364, "activity_20": 663.887252, "activity_30": 656.41582}, "trend_signal": 1, "fair_value": 559.538791, "relative_strength": 12.116616, "rate_of_change": 0.5347138194531698, "market_dynamics": -0.406891, "expectation": {"probability": 57.7934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 678.330017, "high": 689.697998, "low": 677.767029, "close": 685.795715, "volume": 655}, "trend_line": 645.895001, "activity_lines": {"activity_5": 677.317134, "activity_10": 671.455372, "activity_20": 666.316092, "activity_30": 659.211199}, "trend_signal": 1, "fair_value": 560.42246, "relative_strength": 11.161302, "rate_of_change": 0.533515213395897, "market_dynamics": -0.294189, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 687.661499, "high": 689.898926, "low": 684.088989, "close": 687.682007, "volume": 352}, "trend_line": 649.222402, "activity_lines": {"activity_5": 681.792895, "activity_10": 675.618148, "activity_20": 668.68029, "activity_30": 661.907135}, "trend_signal": 1, "fair_value": 561.272902, "relative_strength": 13.279817, "rate_of_change": 0.515161287027829, "market_dynamics": -0.113009, "expectation": {"probability": 58.1036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.976379, "high": 694.348694, "low": 681.867981, "close": 693.741272, "volume": 185}, "trend_line": 652.703611, "activity_lines": {"activity_5": 687.254411, "activity_10": 679.944409, "activity_20": 671.41602, "activity_30": 664.77932}, "trend_signal": 1, "fair_value": 562.139764, "relative_strength": 11.067707, "rate_of_change": 0.5362120883807757, "market_dynamics": 0.0443, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 694.669495, "high": 707.233826, "low": 693.482117, "close": 709.256104, "volume": 120}, "trend_line": 656.055731, "activity_lines": {"activity_5": 695.614478, "activity_10": 686.342741, "activity_20": 675.418628, "activity_30": 668.427868}, "trend_signal": 1, "fair_value": 563.120435, "relative_strength": 12.481183, "rate_of_change": 0.5135746062235303, "market_dynamics": 0.27486, "expectation": {"probability": 60.5084, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 712.331299, "high": 713.484375, "low": 694.022278, "close": 693.750671, "volume": 482}, "trend_line": 658.728754, "activity_lines": {"activity_5": 696.544088, "activity_10": 688.859809, "activity_20": 677.699728, "activity_30": 670.859799}, "trend_signal": 1, "fair_value": 563.946721, "relative_strength": 12.433009, "rate_of_change": 0.40743840404008963, "market_dynamics": 0.407292, "expectation": {"probability": 58.2307, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.821777, "high": 698.821777, "low": 681.998718, "close": 687.904602, "volume": 148}, "trend_line": 661.225574, "activity_lines": {"activity_5": 694.497237, "activity_10": 689.797979, "activity_20": 679.274242, "activity_30": 672.742112}, "trend_signal": 1, "fair_value": 564.74514, "relative_strength": 11.397135, "rate_of_change": 0.3790361335889204, "market_dynamics": 0.515498, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 693.00708, "high": 700.865417, "low": 677.278687, "close": 669.121887, "volume": 1338}, "trend_line": 663.259637, "activity_lines": {"activity_5": 686.048889, "activity_10": 687.027263, "activity_20": 678.948952, "activity_30": 673.251552}, "trend_signal": 1, "fair_value": 565.391582, "relative_strength": 11.98775, "rate_of_change": 0.3076201344868047, "market_dynamics": 0.396648, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 662.726501, "high": 667.697571, "low": 650.099976, "close": 667.697571, "volume": 280}, "trend_line": 664.95129, "activity_lines": {"activity_5": 678.36311, "activity_10": 684.053036, "activity_20": 678.43466, "activity_30": 673.53787}, "trend_signal": 1, "fair_value": 566.005693, "relative_strength": 11.107132, "rate_of_change": 0.25505140153734, "market_dynamics": -0.018387, "expectation": {"probability": 58.121, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 667.697571, "high": 698.860413, "low": 667.697571, "close": 698.66748, "volume": 57}, "trend_line": 667.629873, "activity_lines": {"activity_5": 682.736881, "activity_10": 686.563299, "activity_20": 680.906312, "activity_30": 675.713108}, "trend_signal": 1, "fair_value": 566.843939, "relative_strength": 13.034607, "rate_of_change": 0.4028239421868034, "market_dynamics": -0.198763, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 700.849304, "high": 709.0, "low": 700.849304, "close": 707.517883, "volume": 481}, "trend_line": 670.233101, "activity_lines": {"activity_5": 690.766695, "activity_10": 690.258343, "activity_20": 684.118432, "activity_30": 678.286528}, "trend_signal": 1, "fair_value": 567.678348, "relative_strength": 12.13409, "rate_of_change": 0.38992083866805316, "market_dynamics": -0.231388, "expectation": {"probability": 57.9789, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.499329, "high": 712.499329, "low": 710.0, "close": 708.625977, "volume": 15}, "trend_line": 672.704134, "activity_lines": {"activity_5": 698.248059, "activity_10": 693.624244, "activity_20": 687.233493, "activity_30": 680.763488}, "trend_signal": 1, "fair_value": 568.492439, "relative_strength": 11.17009, "rate_of_change": 0.368682626434459, "market_dynamics": -0.131406, "expectation": {"probability": 58.2366, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 713.213013, "high": 717.281006, "low": 687.893677, "close": 688.651489, "volume": 614}, "trend_line": 674.17524, "activity_lines": {"activity_5": 697.689836, "activity_10": 692.943325, "activity_20": 688.191573, "activity_30": 681.79235}, "trend_signal": 1, "fair_value": 569.218035, "relative_strength": 11.760435, "rate_of_change": 0.2186854406933193, "market_dynamics": -0.002387, "expectation": {"probability": 59.0411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 689.209717, "high": 713.171814, "low": 688.288574, "close": 713.608704, "volume": 1049}, "trend_line": 676.312557, "activity_lines": {"activity_5": 704.14871, "activity_10": 696.782454, "activity_20": 691.276196, "activity_30": 684.336444}, "trend_signal": 1, "fair_value": 570.141723, "relative_strength": 13.590565, "rate_of_change": 0.3170269201817526, "market_dynamics": 0.159005, "expectation": {"probability": 59.6844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 713.608704, "high": 726.143982, "low": 713.608704, "close": 719.393372, "volume": 740}, "trend_line": 678.364069, "activity_lines": {"activity_5": 709.475065, "activity_10": 701.312115, "activity_20": 694.621016, "activity_30": 687.115851}, "trend_signal": 1, "fair_value": 571.101407, "relative_strength": 13.505579, "rate_of_change": 0.30333785448256917, "market_dynamics": 0.251273, "expectation": {"probability": 59.7192, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 726.291992, "high": 730.624573, "low": 726.291992, "close": 730.846191, "volume": 688}, "trend_line": 680.649308, "activity_lines": {"activity_5": 717.237301, "activity_10": 707.739793, "activity_20": 698.730141, "activity_30": 690.501795}, "trend_signal": 1, "fair_value": 572.234089, "relative_strength": 10.589315, "rate_of_change": 0.33687500627337136, "market_dynamics": 0.456426, "expectation": {"probability": 60.7258, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 726.640808, "high": 728.797729, "low": 718.796021, "close": 718.796021, "volume": 298}, "trend_line": 682.455843, "activity_lines": {"activity_5": 719.427592, "activity_10": 711.302066, "activity_20": 701.379849, "activity_30": 692.962873}, "trend_signal": 1, "fair_value": 573.228271, "relative_strength": 11.937653, "rate_of_change": 0.26541347780227814, "market_dynamics": 0.575992, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 723.0, "high": 731.204407, "low": 722.400818, "close": 731.145508, "volume": 209}, "trend_line": 684.896759, "activity_lines": {"activity_5": 725.056376, "activity_10": 716.548039, "activity_20": 704.981636, "activity_30": 696.104142}, "trend_signal": 1, "fair_value": 574.240784, "relative_strength": 12.876222, "rate_of_change": 0.3576665105935676, "market_dynamics": 0.566521, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 730.098877, "high": 739.575684, "low": 730.098877, "close": 734.911987, "volume": 380}, "trend_line": 686.882249, "activity_lines": {"activity_5": 729.107719, "activity_10": 721.351124, "activity_20": 708.661309, "activity_30": 699.330931}, "trend_signal": 1, "fair_value": 575.220901, "relative_strength": 12.497499, "rate_of_change": 0.28989624697582006, "market_dynamics": 0.547827, "expectation": {"probability": 59.8284, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 734.911987, "high": 734.911987, "low": 724.501709, "close": 733.048401, "volume": 393}, "trend_line": 688.745262, "activity_lines": {"activity_5": 731.117647, "activity_10": 724.593295, "activity_20": 711.805086, "activity_30": 702.309392}, "trend_signal": 1, "fair_value": 576.142358, "relative_strength": 13.433707, "rate_of_change": 0.2712274196505002, "market_dynamics": 0.499618, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 733.530579, "high": 733.858398, "low": 718.284729, "close": 721.915283, "volume": 273}, "trend_line": 690.643327, "activity_lines": {"activity_5": 728.506201, "activity_10": 725.186155, "activity_20": 713.613699, "activity_30": 704.449393}, "trend_signal": 1, "fair_value": 576.900239, "relative_strength": 12.584657, "rate_of_change": 0.2755830209979686, "market_dynamics": 0.509253, "expectation": {"probability": 56.324, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 720.017212, "high": 756.269226, "low": 718.505981, "close": 756.091125, "volume": 286}, "trend_line": 694.00803, "activity_lines": {"activity_5": 737.882096, "activity_10": 731.731034, "activity_20": 718.469624, "activity_30": 708.671832}, "trend_signal": 1, "fair_value": 577.898836, "relative_strength": 18.413813, "rate_of_change": 0.48718388616241026, "market_dynamics": 0.764341, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 760.238098, "high": 760.913025, "low": 743.352722, "close": 743.352722, "volume": 482}, "trend_line": 697.583754, "activity_lines": {"activity_5": 740.525517, "activity_10": 735.096836, "activity_20": 721.777629, "activity_30": 711.855361}, "trend_signal": 1, "fair_value": 578.79402, "relative_strength": 16.938914, "rate_of_change": 0.5152280442634124, "market_dynamics": 0.969515, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 746.876892, "high": 755.842102, "low": 738.9599, "close": 752.520386, "volume": 568}, "trend_line": 700.915871, "activity_lines": {"activity_5": 745.411011, "activity_10": 739.134919, "activity_20": 725.693645, "activity_30": 715.399659}, "trend_signal": 1, "fair_value": 579.846043, "relative_strength": 18.002352, "rate_of_change": 0.4776655105416975, "market_dynamics": 1.115423, "expectation": {"probability": 58.909, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 761.593506, "high": 763.268127, "low": 759.177917, "close": 760.93512, "volume": 76}, "trend_line": 704.585679, "activity_lines": {"activity_5": 751.927523, "activity_10": 743.995468, "activity_20": 730.131164, "activity_30": 719.271869}, "trend_signal": 1, "fair_value": 581.011919, "relative_strength": 18.995311, "rate_of_change": 0.5235732492066781, "market_dynamics": 1.357443, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.903015, "high": 770.111877, "low": 763.628723, "close": 770.111877, "volume": 660}, "trend_line": 708.077008, "activity_lines": {"activity_5": 759.643839, "activity_10": 749.769214, "activity_20": 735.19657, "activity_30": 723.499366}, "trend_signal": 1, "fair_value": 582.121436, "relative_strength": 16.676022, "rate_of_change": 0.49551518063141764, "market_dynamics": 1.449841, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 769.561401, "high": 769.561401, "low": 760.0, "close": 760.73877, "volume": 4086}, "trend_line": 711.043534, "activity_lines": {"activity_5": 761.022681, "activity_10": 753.124837, "activity_20": 739.005674, "activity_30": 726.896899}, "trend_signal": 1, "fair_value": 583.202094, "relative_strength": 14.964332, "rate_of_change": 0.41895527837842805, "market_dynamics": 1.590278, "expectation": {"probability": 57.9257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 762.630676, "high": 765.543884, "low": 727.121094, "close": 742.470093, "volume": 624}, "trend_line": 713.386804, "activity_lines": {"activity_5": 756.00212, "activity_10": 752.396287, "activity_20": 740.728074, "activity_30": 728.924419}, "trend_signal": 1, "fair_value": 584.085854, "relative_strength": 13.772687, "rate_of_change": 0.329553661337417, "market_dynamics": 1.246573, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 744.903992, "high": 746.106201, "low": 736.398193, "close": 744.50708, "volume": 416}, "trend_line": 716.215527, "activity_lines": {"activity_5": 751.719397, "activity_10": 751.832197, "activity_20": 742.295196, "activity_30": 730.932178}, "trend_signal": 1, "fair_value": 584.9564, "relative_strength": 12.349612, "rate_of_change": 0.3965202305592364, "market_dynamics": 0.836311, "expectation": {"probability": 59.1261, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 740.265625, "high": 740.265625, "low": 732.143677, "close": 738.32489, "volume": 277}, "trend_line": 718.315476, "activity_lines": {"activity_5": 745.910164, "activity_10": 749.969616, "activity_20": 742.907779, "activity_30": 732.358589}, "trend_signal": 1, "fair_value": 585.877856, "relative_strength": 12.07081, "rate_of_change": 0.2932007085626947, "market_dynamics": 0.139089, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 742.213196, "high": 746.552185, "low": 723.866211, "close": 723.866211, "volume": 348}, "trend_line": 719.833213, "activity_lines": {"activity_5": 736.788721, "activity_10": 745.382248, "activity_20": 741.954499, "activity_30": 732.716701}, "trend_signal": 1, "fair_value": 586.751495, "relative_strength": 7.338704, "rate_of_change": 0.21129114584188788, "market_dynamics": -0.645889, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.103821, "high": 752.024109, "low": 721.650085, "close": 752.024109, "volume": 679}, "trend_line": 722.040826, "activity_lines": {"activity_5": 740.136287, "activity_10": 745.879026, "activity_20": 743.605076, "activity_30": 734.793533}, "trend_signal": 1, "fair_value": 587.929328, "relative_strength": 7.172493, "rate_of_change": 0.30668395957995864, "market_dynamics": -0.774796, "expectation": {"probability": 58.4237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 750.788391, "high": 767.299622, "low": 750.193481, "close": 767.299622, "volume": 404}, "trend_line": 724.694747, "activity_lines": {"activity_5": 749.156669, "activity_10": 749.227116, "activity_20": 746.503805, "activity_30": 737.713455}, "trend_signal": 1, "fair_value": 589.312286, "relative_strength": 6.023007, "rate_of_change": 0.36755830202875095, "market_dynamics": -0.715192, "expectation": {"probability": 59.1286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 754.508484, "high": 763.977905, "low": 751.700012, "close": 763.977905, "volume": 462}, "trend_line": 727.035968, "activity_lines": {"activity_5": 755.41451, "activity_10": 751.53586, "activity_20": 748.711665, "activity_30": 740.247852}, "trend_signal": 1, "fair_value": 590.570922, "relative_strength": 4.987606, "rate_of_change": 0.3230630565064685, "market_dynamics": -0.532644, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 739.1828, "high": 756.544678, "low": 739.1828, "close": 751.793701, "volume": 656}, "trend_line": 728.453888, "activity_lines": {"activity_5": 756.312895, "activity_10": 751.420975, "activity_20": 749.519271, "activity_30": 741.845125}, "trend_signal": 1, "fair_value": 591.735218, "relative_strength": 2.800721, "rate_of_change": 0.19502749002921144, "market_dynamics": -0.338463, "expectation": {"probability": 58.9306, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 750.092712, "high": 754.539429, "low": 741.117615, "close": 752.062378, "volume": 1132}, "trend_line": 730.397612, "activity_lines": {"activity_5": 756.402917, "activity_10": 751.521148, "activity_20": 750.198179, "activity_30": 743.368254}, "trend_signal": 1, "fair_value": 593.016451, "relative_strength": 0.078228, "rate_of_change": 0.2668286945844367, "market_dynamics": -0.360999, "expectation": {"probability": 58.4773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.922119, "high": 756.436096, "low": 751.23468, "close": 753.179321, "volume": 1062}, "trend_line": 732.573435, "activity_lines": {"activity_5": 754.98551, "activity_10": 752.152575, "activity_20": 750.882432, "activity_30": 744.838041}, "trend_signal": 1, "fair_value": 594.296128, "relative_strength": 0.316697, "rate_of_change": 0.2978956891770392, "market_dynamics": -0.43457, "expectation": {"probability": 59.1436, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.043823, "high": 747.172791, "low": 727.901123, "close": 727.628296, "volume": 433}, "trend_line": 734.523649, "activity_lines": {"activity_5": 744.97408, "activity_10": 748.275805, "activity_20": 748.969525, "activity_30": 744.519}, "trend_signal": 1, "fair_value": 595.472749, "relative_strength": -2.700749, "rate_of_change": 0.26621413046460796, "market_dynamics": -0.68119, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 737.582886, "high": 737.582886, "low": 703.629089, "close": 703.629089, "volume": 2748}, "trend_line": 735.721366, "activity_lines": {"activity_5": 729.60767, "activity_10": 740.305393, "activity_20": 744.787727, "activity_30": 742.525803}, "trend_signal": 0, "fair_value": 596.535735, "relative_strength": -6.09181, "rate_of_change": 0.16306037275050508, "market_dynamics": -0.81956, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 706.896301, "high": 708.312195, "low": 683.742676, "close": 693.253479, "volume": 1282}, "trend_line": 735.5409, "activity_lines": {"activity_5": 714.805977, "activity_10": 731.191744, "activity_20": 739.766742, "activity_30": 739.785939}, "trend_signal": 0, "fair_value": 597.377678, "relative_strength": -6.522665, "rate_of_change": -0.024529123162643614, "market_dynamics": -0.94933, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 693.647522, "high": 704.350281, "low": 693.450012, "close": 696.675171, "volume": 636}, "trend_line": 735.179476, "activity_lines": {"activity_5": 705.04753, "activity_10": 723.5197, "activity_20": 735.261133, "activity_30": 737.278473}, "trend_signal": 0, "fair_value": 598.168325, "relative_strength": -6.306249, "rate_of_change": -0.049137172385647444, "market_dynamics": -1.137342, "expectation": {"probability": 47.5752, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 696.675171, "high": 711.382019, "low": 691.369629, "close": 691.369629, "volume": 312}, "trend_line": 734.604264, "activity_lines": {"activity_5": 697.213049, "activity_10": 715.377395, "activity_20": 730.370424, "activity_30": 734.452031}, "trend_signal": 0, "fair_value": 598.91138, "relative_strength": -5.624129, "rate_of_change": -0.0782410307656737, "market_dynamics": -1.165968, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.330505, "high": 699.651978, "low": 648.65918, "close": 650.996094, "volume": 1063}, "trend_line": 733.349085, "activity_lines": {"activity_5": 680.04137, "activity_10": 700.997256, "activity_20": 721.942815, "activity_30": 729.057955}, "trend_signal": 0, "fair_value": 599.418553, "relative_strength": -3.4442, "rate_of_change": -0.17086464937807636, "market_dynamics": -1.192933, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 610.361877, "high": 675.656921, "low": 610.361877, "close": 647.963013, "volume": 1131}, "trend_line": 731.160895, "activity_lines": {"activity_5": 666.967477, "activity_10": 688.180257, "activity_20": 713.666134, "activity_30": 723.549177}, "trend_signal": 0, "fair_value": 599.969839, "relative_strength": -1.784393, "rate_of_change": -0.298383136320401, "market_dynamics": -1.181755, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 667.840881, "high": 674.616577, "low": 656.403076, "close": 658.587097, "volume": 2981}, "trend_line": 729.134019, "activity_lines": {"activity_5": 661.146017, "activity_10": 679.404271, "activity_20": 706.899163, "activity_30": 718.866996}, "trend_signal": 0, "fair_value": 600.673765, "relative_strength": -2.878155, "rate_of_change": -0.2772134032140786, "market_dynamics": -1.097252, "expectation": {"probability": 47.3014, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.455688, "high": 682.373901, "low": 646.951111, "close": 679.984497, "volume": 349}, "trend_line": 727.438629, "activity_lines": {"activity_5": 664.768115, "activity_10": 676.213388, "activity_20": 702.657411, "activity_30": 715.696059}, "trend_signal": 0, "fair_value": 601.603508, "relative_strength": -3.245392, "rate_of_change": -0.23252103945515878, "market_dynamics": -1.082301, "expectation": {"probability": 48.8781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 682.442017, "high": 703.264587, "low": 676.533691, "close": 701.297424, "volume": 4787}, "trend_line": 726.855343, "activity_lines": {"activity_5": 676.607235, "activity_10": 678.208089, "activity_20": 700.87464, "activity_30": 714.00953}, "trend_signal": 0, "fair_value": 602.754884, "relative_strength": -3.389203, "rate_of_change": -0.0801835339431835, "market_dynamics": -0.921095, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 701.001099, "high": 706.0, "low": 695.612793, "close": 702.977783, "volume": 941}, "trend_line": 725.916418, "activity_lines": {"activity_5": 688.344621, "activity_10": 681.451617, "activity_20": 699.534957, "activity_30": 712.469042}, "trend_signal": 0, "fair_value": 604.00539, "relative_strength": -3.019605, "rate_of_change": -0.12917632222728623, "market_dynamics": -0.807649, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.887329, "high": 737.246277, "low": 717.785095, "close": 737.126709, "volume": 137}, "trend_line": 725.990243, "activity_lines": {"activity_5": 707.999536, "activity_10": 691.352232, "activity_20": 701.635611, "activity_30": 713.192287}, "trend_signal": 0, "fair_value": 605.59082, "relative_strength": -0.381216, "rate_of_change": 0.010169903610024497, "market_dynamics": -0.532104, "expectation": {"probability": 58.3923, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 737.126709, "high": 740.819519, "low": 718.714722, "close": 720.782898, "volume": 289}, "trend_line": 725.581392, "activity_lines": {"activity_5": 716.262268, "activity_10": 697.672197, "activity_20": 702.214857, "activity_30": 712.856329}, "trend_signal": 0, "fair_value": 606.873707, "relative_strength": -0.878337, "rate_of_change": -0.056316321595511205, "market_dynamics": -0.184589, "expectation": {"probability": 51.8782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 729.359985, "high": 736.672485, "low": 728.814026, "close": 733.084595, "volume": 495}, "trend_line": 725.953703, "activity_lines": {"activity_5": 724.479179, "activity_10": 705.728299, "activity_20": 704.049225, "activity_30": 713.340407}, "trend_signal": 0, "fair_value": 608.241705, "relative_strength": 0.338834, "rate_of_change": 0.05131209318553857, "market_dynamics": 0.034734, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.798584, "high": 741.0, "low": 727.061584, "close": 739.141174, "volume": 707}, "trend_line": 725.388704, "activity_lines": {"activity_5": 731.174943, "activity_10": 714.223608, "activity_20": 706.416514, "activity_30": 714.191211}, "trend_signal": 0, "fair_value": 609.817467, "relative_strength": 0.270228, "rate_of_change": -0.07782851684139107, "market_dynamics": 0.354248, "expectation": {"probability": 57.8085, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 739.141174, "high": 747.559509, "low": 739.103821, "close": 743.989685, "volume": 148}, "trend_line": 725.409937, "activity_lines": {"activity_5": 736.963961, "activity_10": 722.731891, "activity_20": 709.306914, "activity_30": 715.391274}, "trend_signal": 0, "fair_value": 611.609308, "relative_strength": 2.372897, "rate_of_change": 0.002927120298809067, "market_dynamics": 0.473606, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 741.684082, "high": 741.684082, "low": 733.124878, "close": 731.846191, "volume": 340}, "trend_line": 724.720797, "activity_lines": {"activity_5": 735.97102, "activity_10": 727.341474, "activity_20": 711.151789, "activity_30": 715.806517}, "trend_signal": 0, "fair_value": 613.153193, "relative_strength": 1.827528, "rate_of_change": -0.09500007717706048, "market_dynamics": 0.586598, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 730.182922, "high": 755.227905, "low": 730.182922, "close": 754.83728, "volume": 319}, "trend_line": 724.517535, "activity_lines": {"activity_5": 742.993811, "activity_10": 734.606106, "activity_20": 715.3393, "activity_30": 717.749516}, "trend_signal": 0, "fair_value": 614.926523, "relative_strength": 3.504961, "rate_of_change": -0.028046939020020308, "market_dynamics": 0.661339, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 756.788879, "high": 765.877319, "low": 755.598022, "close": 765.877319, "volume": 102}, "trend_line": 724.376383, "activity_lines": {"activity_5": 751.426322, "activity_10": 742.128014, "activity_20": 720.563751, "activity_30": 720.417889}, "trend_signal": 0, "fair_value": 616.65435, "relative_strength": 4.760385, "rate_of_change": -0.019482206182893837, "market_dynamics": 0.68908, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 762.230591, "high": 763.622498, "low": 759.06897, "close": 759.516174, "volume": 512}, "trend_line": 724.33563, "activity_lines": {"activity_5": 755.55227, "activity_10": 746.931663, "activity_20": 725.116592, "activity_30": 722.684972}, "trend_signal": 0, "fair_value": 618.398451, "relative_strength": 2.018018, "rate_of_change": -0.005625942666879457, "market_dynamics": 0.738758, "expectation": {"probability": 57.023, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 755.684509, "high": 765.645386, "low": 752.521118, "close": 763.849182, "volume": 996}, "trend_line": 725.048267, "activity_lines": {"activity_5": 759.764221, "activity_10": 751.464608, "activity_20": 730.051926, "activity_30": 725.234233}, "trend_signal": 1, "fair_value": 620.069983, "relative_strength": 2.571327, "rate_of_change": 0.09838491584349819, "market_dynamics": 0.84555, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 766.613586, "high": 774.07489, "low": 764.126587, "close": 774.847595, "volume": 451}, "trend_line": 726.059617, "activity_lines": {"activity_5": 766.318343, "activity_10": 756.890513, "activity_20": 735.862247, "activity_30": 728.447093}, "trend_signal": 1, "fair_value": 621.719851, "relative_strength": 3.735056, "rate_of_change": 0.13948726533539774, "market_dynamics": 0.935858, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 779.369385, "high": 779.369385, "low": 757.855103, "close": 753.519714, "volume": 272}, "trend_line": 726.566111, "activity_lines": {"activity_5": 762.896411, "activity_10": 757.752786, "activity_20": 739.302206, "activity_30": 730.218712}, "trend_signal": 1, "fair_value": 623.202222, "relative_strength": 4.575426, "rate_of_change": 0.06975928534529349, "market_dynamics": 0.900922, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 758.687805, "high": 768.873718, "low": 758.687805, "close": 763.732605, "volume": 548}, "trend_line": 727.894991, "activity_lines": {"activity_5": 762.966614, "activity_10": 759.876734, "activity_20": 743.427838, "activity_30": 732.616551}, "trend_signal": 1, "fair_value": 624.642321, "relative_strength": 3.157245, "rate_of_change": 0.1828987039006044, "market_dynamics": 0.896791, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 765.692383, "high": 775.259888, "low": 764.234192, "close": 773.211609, "volume": 178}, "trend_line": 728.601241, "activity_lines": {"activity_5": 766.339465, "activity_10": 763.166901, "activity_20": 748.136912, "activity_30": 735.540204}, "trend_signal": 1, "fair_value": 626.162965, "relative_strength": 1.981138, "rate_of_change": 0.0970263580231114, "market_dynamics": 0.859725, "expectation": {"probability": 59.9316, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 773.211609, "high": 773.223328, "low": 768.977112, "close": 783.325317, "volume": 262}, "trend_line": 729.135431, "activity_lines": {"activity_5": 772.170524, "activity_10": 767.676461, "activity_20": 753.419473, "activity_30": 739.070789}, "trend_signal": 1, "fair_value": 627.837294, "relative_strength": 2.614348, "rate_of_change": 0.07331719601066128, "market_dynamics": 0.829365, "expectation": {"probability": 60.5939, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.590698, "high": 784.700012, "low": 778.973511, "close": 778.973511, "volume": 209}, "trend_line": 729.635284, "activity_lines": {"activity_5": 775.252572, "activity_10": 770.679591, "activity_20": 757.657436, "activity_30": 742.286149}, "trend_signal": 1, "fair_value": 629.569618, "relative_strength": 5.390259, "rate_of_change": 0.06855420526120563, "market_dynamics": 0.902285, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 778.973511, "high": 783.275696, "low": 767.980896, "close": 777.86792, "volume": 155}, "trend_line": 730.504425, "activity_lines": {"activity_5": 777.691028, "activity_10": 772.624843, "activity_20": 761.166246, "activity_30": 745.397932}, "trend_signal": 1, "fair_value": 631.255822, "relative_strength": 5.47743, "rate_of_change": 0.11911992457864926, "market_dynamics": 0.847717, "expectation": {"probability": 59.5875, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 780.39093, "high": 789.772522, "low": 780.39093, "close": 789.334595, "volume": 333}, "trend_line": 731.746832, "activity_lines": {"activity_5": 782.328495, "activity_10": 776.236207, "activity_20": 765.199116, "activity_30": 749.193427}, "trend_signal": 1, "fair_value": 633.177256, "relative_strength": 4.863517, "rate_of_change": 0.17007521891466587, "market_dynamics": 0.862252, "expectation": {"probability": 60.1754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 791.073181, "high": 800.859802, "low": 790.507202, "close": 797.852417, "volume": 124}, "trend_line": 733.235935, "activity_lines": {"activity_5": 788.098438, "activity_10": 780.96977, "activity_20": 769.522493, "activity_30": 753.458303}, "trend_signal": 1, "fair_value": 635.28877, "relative_strength": 5.49281, "rate_of_change": 0.20349975358690725, "market_dynamics": 0.830631, "expectation": {"probability": 60.486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.052795, "high": 801.487, "low": 790.0, "close": 792.112183, "volume": 312}, "trend_line": 735.385398, "activity_lines": {"activity_5": 790.312248, "activity_10": 783.962631, "activity_20": 772.839394, "activity_30": 757.256771}, "trend_signal": 1, "fair_value": 637.382061, "relative_strength": 4.363779, "rate_of_change": 0.2931475255641922, "market_dynamics": 0.78408, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 804.347778, "high": 814.127197, "low": 800.905029, "close": 814.127197, "volume": 618}, "trend_line": 739.068669, "activity_lines": {"activity_5": 799.278605, "activity_10": 790.444349, "activity_20": 777.828515, "activity_30": 762.336887}, "trend_signal": 1, "fair_value": 639.617436, "relative_strength": 4.352747, "rate_of_change": 0.5008626782660145, "market_dynamics": 0.975698, "expectation": {"probability": 60.2946, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 816.23761, "high": 821.75238, "low": 816.23761, "close": 805.205322, "volume": 444}, "trend_line": 742.800397, "activity_lines": {"activity_5": 802.927425, "activity_10": 794.589734, "activity_20": 781.601264, "activity_30": 766.603768}, "trend_signal": 1, "fair_value": 641.836659, "relative_strength": 5.231673, "rate_of_change": 0.5049230411903681, "market_dynamics": 0.995127, "expectation": {"probability": 59.8949, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.363525, "high": 813.908875, "low": 795.831116, "close": 803.980408, "volume": 1310}, "trend_line": 746.377238, "activity_lines": {"activity_5": 804.345447, "activity_10": 797.572669, "activity_20": 784.855343, "activity_30": 770.550865}, "trend_signal": 1, "fair_value": 643.98429, "relative_strength": 1.741477, "rate_of_change": 0.48153461070377684, "market_dynamics": 1.089508, "expectation": {"probability": 59.4172, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 813.139099, "high": 825.59613, "low": 812.073303, "close": 825.59613, "volume": 99}, "trend_line": 750.851455, "activity_lines": {"activity_5": 811.992322, "activity_10": 803.753956, "activity_20": 789.830463, "activity_30": 775.661762}, "trend_signal": 1, "fair_value": 646.137218, "relative_strength": 3.770052, "rate_of_change": 0.5994578575291377, "market_dynamics": 1.223932, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.690125, "high": 838.684509, "low": 831.82959, "close": 830.677124, "volume": 941}, "trend_line": 756.840822, "activity_lines": {"activity_5": 819.48328, "activity_10": 809.906615, "activity_20": 794.877797, "activity_30": 780.811805}, "trend_signal": 1, "fair_value": 648.427066, "relative_strength": 5.651076, "rate_of_change": 0.7976766855968889, "market_dynamics": 1.327422, "expectation": {"probability": 59.903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 833.434875, "high": 833.434875, "low": 817.60498, "close": 804.705322, "volume": 571}, "trend_line": 762.065566, "activity_lines": {"activity_5": 815.745976, "activity_10": 810.476186, "activity_20": 797.038828, "activity_30": 783.899837}, "trend_signal": 1, "fair_value": 650.367843, "relative_strength": 4.585379, "rate_of_change": 0.6903359131968158, "market_dynamics": 1.280205, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.963684, "high": 831.799988, "low": 809.754089, "close": 817.152588, "volume": 159}, "trend_line": 767.351082, "activity_lines": {"activity_5": 816.785885, "activity_10": 812.841046, "activity_20": 800.038366, "activity_30": 787.453838}, "trend_signal": 1, "fair_value": 652.385097, "relative_strength": 3.390465, "rate_of_change": 0.6935775917212916, "market_dynamics": 1.152112, "expectation": {"probability": 59.3891, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.858582, "high": 813.858582, "low": 789.193176, "close": 792.89978, "volume": 115}, "trend_line": 771.114925, "activity_lines": {"activity_5": 808.94504, "activity_10": 810.082037, "activity_20": 800.431372, "activity_30": 789.102142}, "trend_signal": 1, "fair_value": 654.194562, "relative_strength": 2.767336, "rate_of_change": 0.49049816808624136, "market_dynamics": 0.638122, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 806.425415, "high": 822.5177, "low": 806.425415, "close": 820.28418, "volume": 142}, "trend_line": 775.08115, "activity_lines": {"activity_5": 810.971037, "activity_10": 812.237188, "activity_20": 803.303738, "activity_30": 792.274352}, "trend_signal": 1, "fair_value": 656.158023, "relative_strength": 4.57049, "rate_of_change": 0.5143494012906065, "market_dynamics": 0.11555, "expectation": {"probability": 59.082, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 820.904724, "high": 837.654175, "low": 820.904724, "close": 835.346985, "volume": 292}, "trend_line": 779.493457, "activity_lines": {"activity_5": 818.372099, "activity_10": 816.723181, "activity_20": 807.321286, "activity_30": 796.16247}, "trend_signal": 1, "fair_value": 658.287042, "relative_strength": 6.611231, "rate_of_change": 0.5692703273715346, "market_dynamics": 0.011271, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 834.214905, "high": 834.627075, "low": 830.560303, "close": 830.69458, "volume": 431}, "trend_line": 782.612386, "activity_lines": {"activity_5": 823.911035, "activity_10": 819.577195, "activity_20": 810.555282, "activity_30": 799.465768}, "trend_signal": 1, "fair_value": 660.486391, "relative_strength": 6.617431, "rate_of_change": 0.400122537526313, "market_dynamics": -0.10682, "expectation": {"probability": 60.1326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 835.247375, "high": 836.800293, "low": 826.889526, "close": 837.254272, "volume": 177}, "trend_line": 786.494765, "activity_lines": {"activity_5": 829.903918, "activity_10": 823.322655, "activity_20": 814.148072, "activity_30": 802.991051}, "trend_signal": 1, "fair_value": 662.729604, "relative_strength": 6.354603, "rate_of_change": 0.49607942187615905, "market_dynamics": 0.117447, "expectation": {"probability": 59.7081, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 837.748596, "high": 843.30188, "low": 837.748596, "close": 843.30188, "volume": 84}, "trend_line": 790.168675, "activity_lines": {"activity_5": 836.572559, "activity_10": 827.584972, "activity_20": 817.918089, "activity_30": 806.656026}, "trend_signal": 1, "fair_value": 665.036129, "relative_strength": 7.693665, "rate_of_change": 0.46712453324466535, "market_dynamics": 0.229724, "expectation": {"probability": 59.9398, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 841.711304, "high": 844.811707, "low": 841.711304, "close": 844.291199, "volume": 317}, "trend_line": 793.673675, "activity_lines": {"activity_5": 840.210832, "activity_10": 831.312229, "activity_20": 821.403425, "activity_30": 810.147802}, "trend_signal": 1, "fair_value": 667.342316, "relative_strength": 6.579797, "rate_of_change": 0.44357617694728224, "market_dynamics": 0.239621, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 844.291199, "high": 852.584106, "low": 844.291199, "close": 853.567627, "volume": 17}, "trend_line": 797.326274, "activity_lines": {"activity_5": 845.34078, "activity_10": 836.386199, "activity_20": 825.433757, "activity_30": 814.011928}, "trend_signal": 1, "fair_value": 669.584567, "relative_strength": 5.502552, "rate_of_change": 0.460214205794341, "market_dynamics": 0.280374, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 850.168579, "high": 856.241211, "low": 847.291992, "close": 851.561401, "volume": 252}, "trend_line": 801.316781, "activity_lines": {"activity_5": 848.587276, "activity_10": 840.67921, "activity_20": 828.938532, "activity_30": 817.510968}, "trend_signal": 1, "fair_value": 671.867478, "relative_strength": 6.451381, "rate_of_change": 0.5004860783002342, "market_dynamics": 0.406554, "expectation": {"probability": 61.1142, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 844.737976, "high": 855.514282, "low": 841.80127, "close": 852.675293, "volume": 330}, "trend_line": 804.578048, "activity_lines": {"activity_5": 850.813949, "activity_10": 844.322818, "activity_20": 832.203736, "activity_30": 820.824421}, "trend_signal": 1, "fair_value": 674.032265, "relative_strength": 7.937795, "rate_of_change": 0.4069884816252182, "market_dynamics": 0.541066, "expectation": {"probability": 60.7038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 853.965088, "high": 862.183105, "low": 849.589417, "close": 849.702515, "volume": 333}, "trend_line": 807.372221, "activity_lines": {"activity_5": 851.021627, "activity_10": 846.780054, "activity_20": 834.829592, "activity_30": 823.735677}, "trend_signal": 1, "fair_value": 676.078561, "relative_strength": 7.599617, "rate_of_change": 0.3472842699282793, "market_dynamics": 0.469987, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 839.88031, "high": 853.513, "low": 824.67572, "close": 836.504395, "volume": 459}, "trend_line": 809.938495, "activity_lines": {"activity_5": 846.403223, "activity_10": 845.804854, "activity_20": 835.911018, "activity_30": 825.615172}, "trend_signal": 1, "fair_value": 678.131288, "relative_strength": 3.902296, "rate_of_change": 0.31785512719541803, "market_dynamics": 0.289572, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 839.406616, "high": 846.315918, "low": 830.883606, "close": 836.062927, "volume": 60}, "trend_line": 812.34562, "activity_lines": {"activity_5": 842.156783, "activity_10": 844.454474, "activity_20": 836.766343, "activity_30": 827.300619}, "trend_signal": 1, "fair_value": 680.18073, "relative_strength": 3.197866, "rate_of_change": 0.2971984928312445, "market_dynamics": -0.01865, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 836.082397, "high": 838.039612, "low": 828.508179, "close": 834.316528, "volume": 764}, "trend_line": 814.327917, "activity_lines": {"activity_5": 838.49519, "activity_10": 842.773551, "activity_20": 837.246054, "activity_30": 828.718097}, "trend_signal": 1, "fair_value": 682.2959, "relative_strength": 0.407057, "rate_of_change": 0.24402138094865375, "market_dynamics": -0.337603, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 825.459229, "high": 831.102905, "low": 825.459229, "close": 831.102905, "volume": 95}, "trend_line": 816.914024, "activity_lines": {"activity_5": 834.912048, "activity_10": 840.442478, "activity_20": 837.323567, "activity_30": 829.800354}, "trend_signal": 1, "fair_value": 684.352304, "relative_strength": -0.880148, "rate_of_change": 0.31757562844306664, "market_dynamics": -0.491599, "expectation": {"probability": 58.8951, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 831.102905, "high": 831.102905, "low": 811.639404, "close": 821.414307, "volume": 268}, "trend_line": 818.836747, "activity_lines": {"activity_5": 829.537533, "activity_10": 836.461685, "activity_20": 836.355034, "activity_30": 830.090695}, "trend_signal": 1, "fair_value": 686.427767, "relative_strength": 4.829071, "rate_of_change": 0.23536418074760648, "market_dynamics": -0.707435, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 799.0, "high": 818.650391, "low": 798.363525, "close": 798.875671, "volume": 743}, "trend_line": 819.692216, "activity_lines": {"activity_5": 818.536019, "activity_10": 828.780915, "activity_20": 833.156946, "activity_30": 828.802884}, "trend_signal": 0, "fair_value": 688.335015, "relative_strength": 2.714183, "rate_of_change": 0.10447369431505066, "market_dynamics": -0.796318, "expectation": {"probability": 56.8137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.588501, "high": 812.0, "low": 787.946289, "close": 788.015015, "volume": 406}, "trend_line": 819.848539, "activity_lines": {"activity_5": 806.422868, "activity_10": 819.951216, "activity_20": 829.05175, "activity_30": 826.759193}, "trend_signal": 0, "fair_value": 690.171882, "relative_strength": 4.238113, "rate_of_change": 0.019070938694863655, "market_dynamics": -0.932938, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 779.18927, "high": 791.998779, "low": 774.79071, "close": 780.628906, "volume": 541}, "trend_line": 819.903719, "activity_lines": {"activity_5": 795.050875, "activity_10": 810.970455, "activity_20": 824.446268, "activity_30": 824.228895}, "trend_signal": 0, "fair_value": 691.853522, "relative_strength": 2.493845, "rate_of_change": 0.006730511475615859, "market_dynamics": -1.069682, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 768.455688, "high": 790.04303, "low": 768.455688, "close": 789.667786, "volume": 41}, "trend_line": 820.297048, "activity_lines": {"activity_5": 790.271017, "activity_10": 804.922807, "activity_20": 820.816281, "activity_30": 822.278189}, "trend_signal": 0, "fair_value": 693.583508, "relative_strength": 0.100721, "rate_of_change": 0.04797258396140953, "market_dynamics": -1.102036, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 786.400818, "high": 814.457581, "low": 786.255005, "close": 811.049927, "volume": 140}, "trend_line": 821.020892, "activity_lines": {"activity_5": 795.38088, "activity_10": 803.908413, "activity_20": 819.353568, "activity_30": 821.681601}, "trend_signal": 0, "fair_value": 695.413227, "relative_strength": -1.02269, "rate_of_change": 0.08824169266058184, "market_dynamics": -1.119596, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 806.668579, "high": 838.911804, "low": 806.668579, "close": 838.911804, "volume": 65}, "trend_line": 822.389539, "activity_lines": {"activity_5": 810.468994, "activity_10": 808.662589, "activity_20": 820.457939, "activity_30": 822.835853}, "trend_signal": 0, "fair_value": 697.422118, "relative_strength": 0.187751, "rate_of_change": 0.1667006300736145, "market_dynamics": -0.966899, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 853.089417, "high": 867.423218, "low": 853.089417, "close": 866.79071, "volume": 239}, "trend_line": 824.878823, "activity_lines": {"activity_5": 832.181002, "activity_10": 818.441886, "activity_20": 824.12874, "activity_30": 825.700445}, "trend_signal": 0, "fair_value": 699.595399, "relative_strength": 6.578733, "rate_of_change": 0.3026891615166809, "market_dynamics": -0.657148, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 868.533997, "high": 869.167603, "low": 861.6651, "close": 873.501099, "volume": 461}, "trend_line": 826.857953, "activity_lines": {"activity_5": 850.878092, "activity_10": 828.882566, "activity_20": 828.288894, "activity_30": 828.837366}, "trend_signal": 1, "fair_value": 701.830778, "relative_strength": 7.611687, "rate_of_change": 0.23992978663242284, "market_dynamics": -0.161323, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 873.501099, "high": 905.822815, "low": 873.501099, "close": 907.519226, "volume": 142}, "trend_line": 830.268416, "activity_lines": {"activity_5": 874.723079, "activity_10": 844.795914, "activity_20": 835.485029, "activity_30": 834.041319}, "trend_signal": 1, "fair_value": 704.284581, "relative_strength": 11.382341, "rate_of_change": 0.41246056685144444, "market_dynamics": 0.307818, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 909.789124, "high": 918.911499, "low": 900.635376, "close": 918.911499, "volume": 334}, "trend_line": 834.099453, "activity_lines": {"activity_5": 894.508728, "activity_10": 861.391197, "activity_20": 843.431547, "activity_30": 839.760228}, "trend_signal": 1, "fair_value": 706.747303, "relative_strength": 14.565437, "rate_of_change": 0.46142150251323516, "market_dynamics": 0.716337, "expectation": {"probability": 59.0648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 899.570374, "high": 919.711182, "low": 898.825073, "close": 920.973083, "volume": 33}, "trend_line": 837.278684, "activity_lines": {"activity_5": 907.7908, "activity_10": 876.588636, "activity_20": 851.214361, "activity_30": 845.364978}, "trend_signal": 1, "fair_value": 709.221711, "relative_strength": 12.079934, "rate_of_change": 0.3811573054706174, "market_dynamics": 0.877776, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 920.973083, "high": 938.051819, "low": 920.973083, "close": 937.699402, "volume": 3287}, "trend_line": 840.846094, "activity_lines": {"activity_5": 921.177559, "activity_10": 892.607272, "activity_20": 860.225006, "activity_30": 851.843734}, "trend_signal": 1, "fair_value": 711.729913, "relative_strength": 12.744285, "rate_of_change": 0.42607199588040573, "market_dynamics": 1.069354, "expectation": {"probability": 59.1764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e7d3d06-3d04-40a4-9210-134b8c6eedd7/", "share_image": "https://sharemaestro.com/terminal/4e7d3d06-3d04-40a4-9210-134b8c6eedd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}