{"ticker": {"uuid": "4e7ecd59-43be-4ce5-957a-3a6b998ed6ba", "symbol": "CNZN-M", "name": "CANZON ISRAEL LTD", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNZN-M rose 3.33%, moving from 150.20 to 155.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 11.43 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 15.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.20"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.93%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.43"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.199997, "high": 155.199997, "low": 151.199997, "close": 155.199997, "volume": 13132}, "trend_line": 131.453399, "activity_lines": {"activity_5": 168.493332, "activity_10": 169.270908, "activity_20": 152.059599, "activity_30": 144.341797}, "trend_signal": 1, "fair_value": 150.788333, "relative_strength": 11.433915, "rate_of_change": 0.3869252698347164, "market_dynamics": 0.465592, "expectation": {"probability": 15.9251, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 323.700012, "high": 325.899994, "low": 245.0, "close": 265.600006, "volume": 88829}, "trend_line": 431.166667, "activity_lines": {"activity_5": 331.306671, "activity_10": 368.998184, "activity_20": 399.445716, "activity_30": 412.927313}, "trend_signal": 0, "fair_value": 574.726283, "relative_strength": -33.522255, "rate_of_change": -1.7761542739151654, "market_dynamics": -1.077195, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 269.799988, "high": 329.600006, "low": 270.0, "close": 304.5, "volume": 6610}, "trend_line": 424.976666, "activity_lines": {"activity_5": 315.313336, "activity_10": 352.456365, "activity_20": 388.703335, "activity_30": 404.75527}, "trend_signal": 0, "fair_value": 572.382052, "relative_strength": -25.795913, "rate_of_change": -1.435639967966261, "market_dynamics": -1.152797, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 309.0, "high": 334.799988, "low": 324.5, "close": 332.899994, "volume": 2907}, "trend_line": 419.846666, "activity_lines": {"activity_5": 316.7, "activity_10": 343.527273, "activity_20": 381.38381, "activity_30": 398.814839}, "trend_signal": 0, "fair_value": 570.686539, "relative_strength": -19.774829, "rate_of_change": -1.2071250989577849, "market_dynamics": -1.215617, "expectation": {"probability": 43.503, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 332.899994, "high": 332.899994, "low": 311.0, "close": 311.200012, "volume": 1146}, "trend_line": 413.993334, "activity_lines": {"activity_5": 312.333337, "activity_10": 332.75273, "activity_20": 372.804764, "activity_30": 391.805378}, "trend_signal": 0, "fair_value": 568.144231, "relative_strength": -23.295127, "rate_of_change": -1.3941594572529064, "market_dynamics": -1.270105, "expectation": {"probability": 42.4068, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 311.200012, "high": 311.200012, "low": 280.100006, "close": 289.0, "volume": 2395}, "trend_line": 407.516668, "activity_lines": {"activity_5": 304.206669, "activity_10": 320.605457, "activity_20": 362.733335, "activity_30": 383.741292}, "trend_signal": 0, "fair_value": 565.953846, "relative_strength": -26.794662, "rate_of_change": -1.5644372670019908, "market_dynamics": -1.353832, "expectation": {"probability": 42.1516, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 352.5, "high": 373.0, "low": 282.0, "close": 316.299988, "volume": 173997}, "trend_line": 403.410001, "activity_lines": {"activity_5": 309.426664, "activity_10": 316.009091, "activity_20": 355.884286, "activity_30": 377.856344}, "trend_signal": 0, "fair_value": 563.631411, "relative_strength": -20.152932, "rate_of_change": -1.00772982370379, "market_dynamics": -1.105143, "expectation": {"probability": 42.6148, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 318.100006, "high": 319.899994, "low": 276.5, "close": 288.600006, "volume": 4674}, "trend_line": 398.243334, "activity_lines": {"activity_5": 302.033333, "activity_10": 308.185455, "activity_20": 346.706668, "activity_30": 370.449248}, "trend_signal": 0, "fair_value": 560.921154, "relative_strength": -28.693327, "rate_of_change": -1.2807483669697168, "market_dynamics": -1.088475, "expectation": {"probability": 41.6164, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 275.100006, "high": 264.600006, "low": 215.0, "close": 251.600006, "volume": 74329}, "trend_line": 391.810001, "activity_lines": {"activity_5": 283.366669, "activity_10": 296.08182, "activity_20": 334.449525, "activity_30": 360.988388}, "trend_signal": 0, "fair_value": 557.996795, "relative_strength": -39.761945, "rate_of_change": -1.615427667145837, "market_dynamics": -1.040614, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.899994, "high": 297.100006, "low": 269.899994, "close": 296.200012, "volume": 9949}, "trend_line": 387.893334, "activity_lines": {"activity_5": 284.986672, "activity_10": 293.969095, "activity_20": 327.374288, "activity_30": 354.820002}, "trend_signal": 0, "fair_value": 555.765385, "relative_strength": -27.553293, "rate_of_change": -0.9996342589529812, "market_dynamics": -0.874214, "expectation": {"probability": 42.5079, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 285.799988, "high": 330.0, "low": 278.600006, "close": 315.100006, "volume": 33335}, "trend_line": 382.54, "activity_lines": {"activity_5": 293.906673, "activity_10": 296.558186, "activity_20": 322.851431, "activity_30": 350.123658}, "trend_signal": 0, "fair_value": 553.330129, "relative_strength": -22.304665, "rate_of_change": -1.3801046655779758, "market_dynamics": -0.805082, "expectation": {"probability": 42.8024, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 301.0, "high": 311.899994, "low": 301.0, "close": 303.399994, "volume": 900}, "trend_line": 378.49, "activity_lines": {"activity_5": 297.18667, "activity_10": 297.703639, "activity_20": 317.888573, "activity_30": 345.017851}, "trend_signal": 0, "fair_value": 551.234616, "relative_strength": -26.199266, "rate_of_change": -1.0587128143462152, "market_dynamics": -0.574452, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 303.399994, "high": 312.799988, "low": 303.299988, "close": 308.899994, "volume": 851}, "trend_line": 373.610001, "activity_lines": {"activity_5": 303.16, "activity_10": 299.161819, "activity_20": 314.14762, "activity_30": 340.528173}, "trend_signal": 0, "fair_value": 548.865385, "relative_strength": -22.043568, "rate_of_change": -1.289333667996512, "market_dynamics": -0.249365, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 308.899994, "high": 331.799988, "low": 307.299988, "close": 311.600006, "volume": 2310}, "trend_line": 367.250001, "activity_lines": {"activity_5": 308.680001, "activity_10": 301.030911, "activity_20": 311.284287, "activity_30": 336.527529}, "trend_signal": 0, "fair_value": 546.68077, "relative_strength": -21.598085, "rate_of_change": -1.7023098907890353, "market_dynamics": -0.008283, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 311.600006, "high": 315.0, "low": 265.200012, "close": 280.0, "volume": 6553}, "trend_line": 361.856668, "activity_lines": {"activity_5": 299.666667, "activity_10": 297.54182, "activity_20": 306.062859, "activity_30": 330.898496}, "trend_signal": 0, "fair_value": 544.414103, "relative_strength": -29.567341, "rate_of_change": -1.4685726304463602, "market_dynamics": 0.038297, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 282.5, "high": 312.0, "low": 293.799988, "close": 306.799988, "volume": 4213}, "trend_line": 358.093334, "activity_lines": {"activity_5": 300.666663, "activity_10": 299.492726, "activity_20": 304.24, "activity_30": 327.346452}, "trend_signal": 0, "fair_value": 542.535257, "relative_strength": -21.902976, "rate_of_change": -1.0400068128632594, "market_dynamics": 0.229291, "expectation": {"probability": 42.2305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 306.799988, "high": 342.0, "low": 265.0, "close": 297.600006, "volume": 8341}, "trend_line": 355.303335, "activity_lines": {"activity_5": 299.153333, "activity_10": 299.447273, "activity_20": 302.13381, "activity_30": 323.443657}, "trend_signal": 0, "fair_value": 540.263462, "relative_strength": -25.001671, "rate_of_change": -0.7791262040080374, "market_dynamics": 0.27834, "expectation": {"probability": 42.1123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.600006, "high": 297.600006, "low": 297.600006, "close": 297.600006, "volume": 0}, "trend_line": 352.493335, "activity_lines": {"activity_5": 298.026668, "activity_10": 299.741819, "activity_20": 300.590477, "activity_30": 319.720862}, "trend_signal": 0, "fair_value": 538.198077, "relative_strength": -25.623639, "rate_of_change": -0.79087352219759, "market_dynamics": 0.266706, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.600006, "high": 309.5, "low": 297.600006, "close": 301.600006, "volume": 1500}, "trend_line": 347.620002, "activity_lines": {"activity_5": 298.98667, "activity_10": 300.600002, "activity_20": 300.026192, "activity_30": 316.437421}, "trend_signal": 0, "fair_value": 535.967949, "relative_strength": -24.066368, "rate_of_change": -1.382531956242521, "market_dynamics": 0.34217, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.600006, "high": 300.5, "low": 291.0, "close": 300.5, "volume": 70}, "trend_line": 342.496668, "activity_lines": {"activity_5": 300.246669, "activity_10": 300.349092, "activity_20": 299.611906, "activity_30": 313.397421}, "trend_signal": 0, "fair_value": 533.976924, "relative_strength": -23.545805, "rate_of_change": -1.4738317618443602, "market_dynamics": 0.340726, "expectation": {"probability": 41.7482, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 300.5, "high": 300.5, "low": 289.899994, "close": 290.0, "volume": 1443}, "trend_line": 336.940001, "activity_lines": {"activity_5": 296.640002, "activity_10": 298.11091, "activity_20": 298.508573, "activity_30": 310.010539}, "trend_signal": 0, "fair_value": 531.932052, "relative_strength": -20.739463, "rate_of_change": -1.6224003090155623, "market_dynamics": 0.285996, "expectation": {"probability": 41.1306, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 331.606668, "activity_lines": {"activity_5": 294.153335, "activity_10": 296.329092, "activity_20": 297.703811, "activity_30": 306.982152}, "trend_signal": 0, "fair_value": 529.789103, "relative_strength": -18.038388, "rate_of_change": -1.582873207150012, "market_dynamics": 0.311311, "expectation": {"probability": 40.9743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 290.0, "high": 290.0, "low": 280.0, "close": 284.700012, "volume": 352}, "trend_line": 326.456668, "activity_lines": {"activity_5": 290.406671, "activity_10": 293.827276, "activity_20": 296.278097, "activity_30": 303.955916}, "trend_signal": 0, "fair_value": 527.460898, "relative_strength": -15.696754, "rate_of_change": -1.5530447656740225, "market_dynamics": 0.280536, "expectation": {"probability": 40.3185, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 284.700012, "high": 279.799988, "low": 245.199997, "close": 258.799988, "volume": 11284}, "trend_line": 320.136668, "activity_lines": {"activity_5": 278.886666, "activity_10": 287.056364, "activity_20": 292.480001, "activity_30": 299.590969}, "trend_signal": 0, "fair_value": 524.504488, "relative_strength": -26.330762, "rate_of_change": -1.9359384014787513, "market_dynamics": 0.028728, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 258.799988, "high": 257.0, "low": 229.399994, "close": 245.5, "volume": 12724}, "trend_line": 313.063334, "activity_lines": {"activity_5": 265.786666, "activity_10": 278.827273, "activity_20": 287.768096, "activity_30": 294.7757}, "trend_signal": 0, "fair_value": 521.587821, "relative_strength": -30.191182, "rate_of_change": -2.2094732365990604, "market_dynamics": -0.172435, "expectation": {"probability": 40.759, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.899994, "high": 230.0, "low": 191.100006, "close": 192.699997, "volume": 53126}, "trend_line": 305.110001, "activity_lines": {"activity_5": 238.753332, "activity_10": 261.625454, "activity_20": 278.340477, "activity_30": 287.010323}, "trend_signal": 0, "fair_value": 517.435898, "relative_strength": -45.011826, "rate_of_change": -2.5404869035222077, "market_dynamics": -0.450564, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 194.600006, "high": 189.899994, "low": 176.199997, "close": 179.600006, "volume": 12050}, "trend_line": 297.236668, "activity_lines": {"activity_5": 213.84, "activity_10": 244.116364, "activity_20": 268.12381, "activity_30": 278.912904}, "trend_signal": 0, "fair_value": 513.00577, "relative_strength": -50.144917, "rate_of_change": -2.580489978760153, "market_dynamics": -0.831244, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 182.199997, "high": 188.5, "low": 164.699997, "close": 164.699997, "volume": 37848}, "trend_line": 288.620001, "activity_lines": {"activity_5": 191.319999, "activity_10": 226.043636, "activity_20": 257.139048, "activity_30": 270.362151}, "trend_signal": 0, "fair_value": 509.017308, "relative_strength": -52.942889, "rate_of_change": -2.8989246373869344, "market_dynamics": -0.961962, "expectation": {"probability": 39.6816, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.600006, "high": 178.800003, "low": 162.0, "close": 162.0, "volume": 32010}, "trend_line": 282.183334, "activity_lines": {"activity_5": 175.9, "activity_10": 209.896363, "activity_20": 246.487143, "activity_30": 262.193119}, "trend_signal": 0, "fair_value": 505.295513, "relative_strength": -53.761483, "rate_of_change": -2.230152788337077, "market_dynamics": -1.052868, "expectation": {"probability": 39.3155, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.0, "high": 167.899994, "low": 150.100006, "close": 153.100006, "volume": 41159}, "trend_line": 275.093335, "activity_lines": {"activity_5": 163.966669, "activity_10": 194.669092, "activity_20": 235.414287, "activity_30": 253.865162}, "trend_signal": 0, "fair_value": 501.207693, "relative_strength": -56.106277, "rate_of_change": -2.51255058174342, "market_dynamics": -1.116458, "expectation": {"probability": 38.9561, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.399994, "high": 160.899994, "low": 151.5, "close": 156.100006, "volume": 29194}, "trend_line": 268.540001, "activity_lines": {"activity_5": 159.193337, "activity_10": 182.667275, "activity_20": 225.308573, "activity_30": 246.188173}, "trend_signal": 0, "fair_value": 496.910257, "relative_strength": -55.186513, "rate_of_change": -2.3822220193011967, "market_dynamics": -1.070697, "expectation": {"probability": 40.1531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 162.0, "high": 167.600006, "low": 141.0, "close": 149.100006, "volume": 89462}, "trend_line": 264.656668, "activity_lines": {"activity_5": 154.526671, "activity_10": 171.827275, "activity_20": 215.293335, "activity_30": 238.482367}, "trend_signal": 0, "fair_value": 492.804488, "relative_strength": -56.597313, "rate_of_change": -1.4460910797419684, "market_dynamics": -0.99354, "expectation": {"probability": 39.1544, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 160.5, "high": 160.600006, "low": 156.0, "close": 158.899994, "volume": 2361}, "trend_line": 259.803335, "activity_lines": {"activity_5": 155.160002, "activity_10": 165.33091, "activity_20": 206.946192, "activity_30": 231.659356}, "trend_signal": 0, "fair_value": 488.516667, "relative_strength": -53.427356, "rate_of_change": -1.833822301427909, "market_dynamics": -1.026125, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 158.199997, "high": 158.199997, "low": 150.300003, "close": 152.5, "volume": 17543}, "trend_line": 253.790001, "activity_lines": {"activity_5": 154.046667, "activity_10": 159.958183, "activity_20": 198.703811, "activity_30": 224.73656}, "trend_signal": 0, "fair_value": 482.975001, "relative_strength": -54.225202, "rate_of_change": -2.314571520030724, "market_dynamics": -1.009622, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.5, "high": 152.5, "low": 148.0, "close": 148.0, "volume": 1401}, "trend_line": 248.350001, "activity_lines": {"activity_5": 152.066667, "activity_10": 155.700001, "activity_20": 190.790477, "activity_30": 217.911399}, "trend_signal": 0, "fair_value": 478.343591, "relative_strength": -54.211554, "rate_of_change": -2.143504463755449, "market_dynamics": -1.000903, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 155.0, "high": 266.0, "low": 155.0, "close": 186.699997, "volume": 429875}, "trend_line": 244.940001, "activity_lines": {"activity_5": 163.326665, "activity_10": 160.250909, "activity_20": 187.191429, "activity_30": 213.933979}, "trend_signal": 0, "fair_value": 474.223719, "relative_strength": -40.676005, "rate_of_change": -1.3730622050611536, "market_dynamics": -0.685975, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.199997, "high": 198.399994, "low": 167.0, "close": 188.600006, "volume": 57528}, "trend_line": 240.683335, "activity_lines": {"activity_5": 173.180001, "activity_10": 165.256365, "activity_20": 184.345239, "activity_30": 210.299141}, "trend_signal": 0, "fair_value": 470.216026, "relative_strength": -38.823563, "rate_of_change": -1.7378402803223618, "market_dynamics": -0.314164, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.800003, "high": 198.899994, "low": 186.100006, "close": 187.0, "volume": 2594}, "trend_line": 237.296668, "activity_lines": {"activity_5": 179.866668, "activity_10": 169.807274, "activity_20": 181.865715, "activity_30": 206.8357}, "trend_signal": 0, "fair_value": 466.191026, "relative_strength": -38.871556, "rate_of_change": -1.4071048998884732, "market_dynamics": 0.028728, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 187.0, "high": 188.0, "low": 178.0, "close": 178.300003, "volume": 13135}, "trend_line": 234.853335, "activity_lines": {"activity_5": 181.780002, "activity_10": 172.37091, "activity_20": 179.084287, "activity_30": 203.029463}, "trend_signal": 0, "fair_value": 462.576283, "relative_strength": -41.897665, "rate_of_change": -1.029653311440523, "market_dynamics": 0.39946, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.199997, "high": 184.0, "low": 175.800003, "close": 177.899994, "volume": 8730}, "trend_line": 230.910001, "activity_lines": {"activity_5": 181.839999, "activity_10": 174.565454, "activity_20": 176.851905, "activity_30": 199.355054}, "trend_signal": 0, "fair_value": 458.937821, "relative_strength": -42.775495, "rate_of_change": -1.6790623816349013, "market_dynamics": 0.412149, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.0, "high": 190.0, "low": 180.0, "close": 180.0, "volume": 8883}, "trend_line": 226.406667, "activity_lines": {"activity_5": 180.606666, "activity_10": 176.690909, "activity_20": 175.403334, "activity_30": 196.070538}, "trend_signal": 0, "fair_value": 454.958334, "relative_strength": -41.936905, "rate_of_change": -1.9502550692899592, "market_dynamics": 0.484137, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 186.600006, "high": 196.0, "low": 194.5, "close": 195.300003, "volume": 2600}, "trend_line": 222.803334, "activity_lines": {"activity_5": 184.92, "activity_10": 181.163637, "activity_20": 175.935715, "activity_30": 194.063657}, "trend_signal": 0, "fair_value": 451.475642, "relative_strength": -35.572984, "rate_of_change": -1.5915313129891144, "market_dynamics": 0.574999, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 195.300003, "high": 249.0, "low": 204.399994, "close": 216.0, "volume": 18020}, "trend_line": 219.706668, "activity_lines": {"activity_5": 195.686667, "activity_10": 188.56, "activity_20": 178.890477, "activity_30": 193.624732}, "trend_signal": 0, "fair_value": 448.19359, "relative_strength": -25.274271, "rate_of_change": -1.3898651983367534, "market_dynamics": 0.696806, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.899994, "high": 241.0, "low": 226.5, "close": 232.5, "volume": 9312}, "trend_line": 217.070001, "activity_lines": {"activity_5": 210.02, "activity_10": 197.918182, "activity_20": 183.74381, "activity_30": 194.450108}, "trend_signal": 0, "fair_value": 445.09936, "relative_strength": -22.116279, "rate_of_change": -1.2000851062017002, "market_dynamics": 0.809124, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 232.5, "high": 232.5, "low": 232.5, "close": 232.5, "volume": 0}, "trend_line": 215.486667, "activity_lines": {"activity_5": 220.74, "activity_10": 205.821818, "activity_20": 188.722381, "activity_30": 195.445592}, "trend_signal": 0, "fair_value": 442.204488, "relative_strength": -21.338932, "rate_of_change": -0.7294117071478612, "market_dynamics": 0.910526, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 219.399994, "high": 219.399994, "low": 193.600006, "close": 194.600006, "volume": 3549}, "trend_line": 211.746668, "activity_lines": {"activity_5": 215.186669, "activity_10": 205.298183, "activity_20": 190.153334, "activity_30": 194.098065}, "trend_signal": 0, "fair_value": 438.746796, "relative_strength": -31.081294, "rate_of_change": -1.735605757919125, "market_dynamics": 0.881397, "expectation": {"probability": 39.0037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.600006, "high": 197.0, "low": 171.100006, "close": 181.399994, "volume": 12418}, "trend_line": 207.873334, "activity_lines": {"activity_5": 204.26, "activity_10": 202.230909, "activity_20": 190.318096, "activity_30": 192.140216}, "trend_signal": 0, "fair_value": 435.314103, "relative_strength": -33.874834, "rate_of_change": -1.8292302006849053, "market_dynamics": 0.751947, "expectation": {"probability": 38.9283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.199997, "high": 186.100006, "low": 167.0, "close": 167.0, "volume": 7836}, "trend_line": 203.520001, "activity_lines": {"activity_5": 189.46, "activity_10": 196.676364, "activity_20": 189.102857, "activity_30": 189.503226}, "trend_signal": 0, "fair_value": 431.574359, "relative_strength": -37.065081, "rate_of_change": -2.0942238796246913, "market_dynamics": 0.529911, "expectation": {"probability": 38.2245, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 162.0, "high": 160.199997, "low": 151.800003, "close": 151.899994, "volume": 17906}, "trend_line": 198.53, "activity_lines": {"activity_5": 172.893331, "activity_10": 188.739999, "activity_20": 186.438571, "activity_30": 186.172903}, "trend_signal": 0, "fair_value": 427.947436, "relative_strength": -41.843989, "rate_of_change": -2.451847963581725, "market_dynamics": 0.238187, "expectation": {"probability": 38.1705, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.899994, "high": 151.899994, "low": 151.899994, "close": 151.899994, "volume": 0}, "trend_line": 193.576667, "activity_lines": {"activity_5": 161.699996, "activity_10": 181.283634, "activity_20": 183.82238, "activity_30": 183.164516}, "trend_signal": 0, "fair_value": 424.401923, "relative_strength": -40.956237, "rate_of_change": -2.495004785171014, "market_dynamics": -0.040419, "expectation": {"probability": 40.4637, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 151.899994, "high": 158.0, "low": 151.399994, "close": 151.600006, "volume": 39286}, "trend_line": 188.963334, "activity_lines": {"activity_5": 155.779999, "activity_10": 174.245454, "activity_20": 181.183333, "activity_30": 180.456344}, "trend_signal": 0, "fair_value": 421.217949, "relative_strength": -41.935405, "rate_of_change": -2.3832071661818537, "market_dynamics": -0.141852, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 152.199997, "high": 193.0, "low": 165.899994, "close": 182.399994, "volume": 15827}, "trend_line": 185.376667, "activity_lines": {"activity_5": 162.993331, "activity_10": 173.323635, "activity_20": 181.499047, "activity_30": 180.032903}, "trend_signal": 0, "fair_value": 417.85577, "relative_strength": -28.251095, "rate_of_change": -1.898075634080422, "market_dynamics": -0.150876, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.399994, "high": 197.199997, "low": 183.300003, "close": 192.199997, "volume": 1951}, "trend_line": 182.293333, "activity_lines": {"activity_5": 173.406664, "activity_10": 174.41818, "activity_20": 182.589523, "activity_30": 180.473118}, "trend_signal": 0, "fair_value": 414.546154, "relative_strength": -22.680086, "rate_of_change": -1.6632805249433078, "market_dynamics": -0.087445, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 192.199997, "high": 192.199997, "low": 192.199997, "close": 192.199997, "volume": 0}, "trend_line": 180.073333, "activity_lines": {"activity_5": 182.139997, "activity_10": 175.945452, "activity_20": 183.521427, "activity_30": 181.112257}, "trend_signal": 0, "fair_value": 411.219872, "relative_strength": -23.219595, "rate_of_change": -1.2178174393245633, "market_dynamics": 0.057303, "expectation": {"probability": 37.1364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.199997, "high": 210.0, "low": 175.0, "close": 179.899994, "volume": 4482}, "trend_line": 177.886666, "activity_lines": {"activity_5": 184.086663, "activity_10": 175.969088, "activity_20": 183.092855, "activity_30": 181.101074}, "trend_signal": 0, "fair_value": 407.596154, "relative_strength": -25.994919, "rate_of_change": -1.2143202791720416, "market_dynamics": 0.052703, "expectation": {"probability": 36.556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 179.899994, "close": 179.899994, "volume": 0}, "trend_line": 177.46, "activity_lines": {"activity_5": 184.166662, "activity_10": 176.949087, "activity_20": 182.512379, "activity_30": 181.230966}, "trend_signal": 0, "fair_value": 403.755769, "relative_strength": -25.746527, "rate_of_change": -0.23985271611082032, "market_dynamics": -0.004053, "expectation": {"probability": 37.2007, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 179.899994, "close": 179.899994, "volume": 260}, "trend_line": 177.469999, "activity_lines": {"activity_5": 182.359995, "activity_10": 178.196359, "activity_20": 181.964283, "activity_30": 181.388385}, "trend_signal": 1, "fair_value": 400.049359, "relative_strength": -24.030164, "rate_of_change": 0.005634509185164786, "market_dynamics": -0.072207, "expectation": {"probability": 39.976, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 179.899994, "close": 179.899994, "volume": 1}, "trend_line": 177.976666, "activity_lines": {"activity_5": 180.719994, "activity_10": 179.470904, "activity_20": 181.457616, "activity_30": 181.545159}, "trend_signal": 1, "fair_value": 396.710898, "relative_strength": -23.421256, "rate_of_change": 0.28549445137484514, "market_dynamics": -0.149737, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0}, "trend_line": 172.636632, "activity_lines": {"activity_5": 120.532996, "activity_10": 148.128905, "activity_20": 164.022759, "activity_30": 170.178858}, "trend_signal": 0, "fair_value": 392.195507, "relative_strength": -99.246976, "rate_of_change": -3.000412424851246, "market_dynamics": -0.474429, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.799, "high": 1.799, "low": 1.799, "close": 1.799, "volume": 0}, "trend_line": 167.593266, "activity_lines": {"activity_5": 73.039398, "activity_10": 119.516015, "activity_20": 147.428383, "activity_30": 159.157075}, "trend_signal": 0, "fair_value": 387.805757, "relative_strength": -99.216861, "rate_of_change": -2.92137650136733, "market_dynamics": -0.802955, "expectation": {"probability": 37.5427, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 179.899994, "close": 179.899994, "volume": 0}, "trend_line": 168.386599, "activity_lines": {"activity_5": 96.786197, "activity_10": 126.014232, "activity_20": 148.634582, "activity_30": 159.951058}, "trend_signal": 0, "fair_value": 384.58909, "relative_strength": -21.157268, "rate_of_change": 0.47336806480040183, "market_dynamics": -0.783112, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 179.899994, "close": 179.899994, "volume": 7}, "trend_line": 169.413265, "activity_lines": {"activity_5": 120.532996, "activity_10": 131.997905, "activity_20": 149.841258, "activity_30": 160.693857}, "trend_signal": 0, "fair_value": 381.276911, "relative_strength": -17.678736, "rate_of_change": 0.6097076644442506, "market_dynamics": -0.704688, "expectation": {"probability": 36.5148, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.899994, "high": 167.100006, "low": 150.0, "close": 153.699997, "volume": 10606}, "trend_line": 169.239932, "activity_lines": {"activity_5": 135.546463, "activity_10": 133.263396, "activity_20": 148.62603, "activity_30": 159.680098}, "trend_signal": 0, "fair_value": 377.792295, "relative_strength": -29.298613, "rate_of_change": -0.10231371197526079, "market_dynamics": -0.303948, "expectation": {"probability": 36.832, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.0, "high": 145.300003, "low": 144.0, "close": 145.199997, "volume": 5500}, "trend_line": 168.996598, "activity_lines": {"activity_5": 149.473263, "activity_10": 133.683433, "activity_20": 146.897944, "activity_30": 158.129135}, "trend_signal": 0, "fair_value": 374.446783, "relative_strength": -33.749034, "rate_of_change": -0.1437804879288207, "market_dynamics": 0.08758, "expectation": {"probability": 35.5652, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 145.600006, "high": 146.300003, "low": 145.600006, "close": 146.300003, "volume": 1082}, "trend_line": 168.939932, "activity_lines": {"activity_5": 154.206665, "activity_10": 135.158016, "activity_20": 145.690335, "activity_30": 156.664838}, "trend_signal": 0, "fair_value": 371.285885, "relative_strength": -31.921753, "rate_of_change": -0.03353085249681002, "market_dynamics": 0.128028, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 146.300003, "high": 153.100006, "low": 138.5, "close": 151.0, "volume": 13117}, "trend_line": 167.749932, "activity_lines": {"activity_5": 150.873333, "activity_10": 138.098053, "activity_20": 145.340821, "activity_30": 155.507423}, "trend_signal": 0, "fair_value": 368.208321, "relative_strength": -29.888784, "rate_of_change": -0.7043923753917444, "market_dynamics": 0.250354, "expectation": {"probability": 38.0006, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.5, "high": 144.5, "low": 1.445, "close": 1.445, "volume": 0}, "trend_line": 161.511431, "activity_lines": {"activity_5": 99.615, "activity_10": 114.371726, "activity_20": 130.955593, "activity_30": 144.778073}, "trend_signal": 0, "fair_value": 364.282969, "relative_strength": -99.302541, "rate_of_change": -3.718929078314031, "market_dynamics": -0.069306, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.445, "close": 1.445, "volume": 0}, "trend_line": 155.326265, "activity_lines": {"activity_5": 60.253667, "activity_10": 93.890035, "activity_20": 117.427293, "activity_30": 134.451206}, "trend_signal": 0, "fair_value": 360.40377, "relative_strength": -99.273235, "rate_of_change": -3.8295530921275667, "market_dynamics": -0.374936, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.445, "close": 1.445, "volume": 0}, "trend_line": 149.431098, "activity_lines": {"activity_5": 31.042667, "activity_10": 76.652981, "activity_20": 104.68735, "activity_30": 124.523383}, "trend_signal": 0, "fair_value": 356.663033, "relative_strength": -99.224734, "rate_of_change": -3.7953445928800353, "market_dynamics": -0.645986, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.445, "close": 1.445, "volume": 0}, "trend_line": 143.549265, "activity_lines": {"activity_5": 11.415333, "activity_10": 59.422363, "activity_20": 92.66386, "activity_30": 114.975893}, "trend_signal": 0, "fair_value": 353.139603, "relative_strength": -99.239198, "rate_of_change": -3.9361505595040205, "market_dynamics": -1.032463, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.445, "high": 1.445, "low": 1.445, "close": 1.445, "volume": 0}, "trend_line": 137.597432, "activity_lines": {"activity_5": 1.445, "activity_10": 42.198182, "activity_20": 81.356822, "activity_30": 105.807876}, "trend_signal": 0, "fair_value": 349.549507, "relative_strength": -99.211114, "rate_of_change": -4.146195384560133, "market_dynamics": -1.012582, "expectation": {"probability": 37.5077, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 144.5, "high": 144.5, "low": 144.5, "close": 144.5, "volume": 0}, "trend_line": 135.904098, "activity_lines": {"activity_5": 49.13, "activity_10": 54.228636, "activity_20": 84.389094, "activity_30": 106.253203}, "trend_signal": 0, "fair_value": 346.893738, "relative_strength": -19.429472, "rate_of_change": -1.2306436067789355, "market_dynamics": -0.729442, "expectation": {"probability": 37.1955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.5, "high": 134.100006, "low": 122.5, "close": 128.100006, "volume": 7903}, "trend_line": 132.974098, "activity_lines": {"activity_5": 81.811335, "activity_10": 63.92091, "activity_20": 86.039938, "activity_30": 105.749713}, "trend_signal": 0, "fair_value": 344.161687, "relative_strength": -28.275241, "rate_of_change": -2.1559320455517144, "market_dynamics": -0.276723, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.281, "high": 1.281, "low": 1.281, "close": 1.281, "volume": 0}, "trend_line": 125.266798, "activity_lines": {"activity_5": 63.776002, "activity_10": 51.020637, "activity_20": 75.918019, "activity_30": 97.253384}, "trend_signal": 0, "fair_value": 340.63336, "relative_strength": -99.259268, "rate_of_change": -5.796091205672253, "market_dynamics": -0.149192, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.100006, "high": 128.100006, "low": 128.100006, "close": 128.100006, "volume": 0}, "trend_line": 121.786799, "activity_lines": {"activity_5": 88.024603, "activity_10": 63.795075, "activity_20": 78.783239, "activity_30": 97.436171}, "trend_signal": 0, "fair_value": 337.617975, "relative_strength": -25.427951, "rate_of_change": -2.778069732412249, "market_dynamics": 0.112678, "expectation": {"probability": 35.6705, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.0, "high": 162.0, "low": 130.0, "close": 130.699997, "volume": 57488}, "trend_line": 119.656798, "activity_lines": {"activity_5": 104.696201, "activity_10": 77.373147, "activity_20": 82.142743, "activity_30": 98.011216}, "trend_signal": 0, "fair_value": 334.321821, "relative_strength": -23.000045, "rate_of_change": -1.7489588506222313, "market_dynamics": 0.340019, "expectation": {"probability": 35.7313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.699997, "high": 130.699997, "low": 130.699997, "close": 130.699997, "volume": 0}, "trend_line": 117.966798, "activity_lines": {"activity_5": 112.7508, "activity_10": 91.32031, "activity_20": 85.736533, "activity_30": 98.723681}, "trend_signal": 0, "fair_value": 331.28336, "relative_strength": -22.587032, "rate_of_change": -1.4123727429176216, "market_dynamics": 0.276837, "expectation": {"probability": 35.3779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 131.0, "high": 131.0, "low": 130.0, "close": 130.399994, "volume": 2749}, "trend_line": 116.746798, "activity_lines": {"activity_5": 121.625397, "activity_10": 102.862836, "activity_20": 89.536038, "activity_30": 99.525823}, "trend_signal": 0, "fair_value": 328.600667, "relative_strength": -21.368583, "rate_of_change": -1.0341892979073646, "market_dynamics": 0.554563, "expectation": {"probability": 36.0768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.399994, "high": 130.399994, "low": 117.300003, "close": 118.400002, "volume": 8646}, "trend_line": 115.630132, "activity_lines": {"activity_5": 126.346665, "activity_10": 109.878909, "activity_20": 92.4284, "activity_30": 99.632481}, "trend_signal": 0, "fair_value": 326.098103, "relative_strength": -27.75353, "rate_of_change": -0.9564853333279385, "market_dynamics": 0.693433, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.400002, "high": 118.0, "low": 108.800003, "close": 113.800003, "volume": 16399}, "trend_line": 114.360132, "activity_lines": {"activity_5": 121.726666, "activity_10": 113.932164, "activity_20": 94.327424, "activity_30": 99.514408}, "trend_signal": 0, "fair_value": 323.53336, "relative_strength": -31.598392, "rate_of_change": -1.0983296291662197, "market_dynamics": 0.649248, "expectation": {"probability": 36.5154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.0, "high": 105.0, "low": 97.400002, "close": 99.800003, "volume": 45600}, "trend_line": 112.633465, "activity_lines": {"activity_5": 113.393335, "activity_10": 113.397146, "activity_20": 94.359777, "activity_30": 98.575045}, "trend_signal": 0, "fair_value": 320.889129, "relative_strength": -39.519215, "rate_of_change": -1.509850478311788, "market_dynamics": 0.806564, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.0, "high": 106.900002, "low": 80.0, "close": 88.599998, "volume": 72011}, "trend_line": 109.506799, "activity_lines": {"activity_5": 103.386667, "activity_10": 109.037491, "activity_20": 93.706891, "activity_30": 97.024499}, "trend_signal": 0, "fair_value": 318.263488, "relative_strength": -46.35658, "rate_of_change": -2.775965384710486, "market_dynamics": 0.915664, "expectation": {"probability": 36.3264, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.800003, "high": 105.0, "low": 86.699997, "close": 102.300003, "volume": 48731}, "trend_line": 106.510132, "activity_lines": {"activity_5": 100.753335, "activity_10": 108.18511, "activity_20": 94.793529, "activity_30": 96.559544}, "trend_signal": 0, "fair_value": 315.650667, "relative_strength": -37.753805, "rate_of_change": -2.736512278109784, "market_dynamics": 1.007547, "expectation": {"probability": 37.5074, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.699997, "high": 119.0, "low": 86.900002, "close": 112.5, "volume": 250208}, "trend_line": 103.853466, "activity_lines": {"activity_5": 103.393334, "activity_10": 109.656364, "activity_20": 97.096358, "activity_30": 96.945987}, "trend_signal": 0, "fair_value": 313.450026, "relative_strength": -31.884431, "rate_of_change": -2.4942847690771814, "market_dynamics": 1.100594, "expectation": {"probability": 35.5496, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.400002, "high": 239.899994, "low": 112.400002, "close": 168.600006, "volume": 395753}, "trend_line": 103.476799, "activity_lines": {"activity_5": 125.126669, "activity_10": 119.305456, "activity_20": 104.897758, "activity_30": 101.123183}, "trend_signal": 0, "fair_value": 311.141693, "relative_strength": 1.035671, "rate_of_change": -0.36269083209991054, "market_dynamics": 1.179633, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 170.300003, "high": 184.899994, "low": 160.0, "close": 174.800003, "volume": 68775}, "trend_line": 103.3068, "activity_lines": {"activity_5": 145.273336, "activity_10": 129.345457, "activity_20": 113.183444, "activity_30": 105.72468}, "trend_signal": 1, "fair_value": 308.546821, "relative_strength": 1.998836, "rate_of_change": -0.16428706883366603, "market_dynamics": 1.136102, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.199997, "high": 175.0, "low": 141.0, "close": 151.0, "volume": 71077}, "trend_line": 102.343467, "activity_lines": {"activity_5": 152.486669, "activity_10": 134.256365, "activity_20": 119.08913, "activity_30": 108.801661}, "trend_signal": 1, "fair_value": 305.650026, "relative_strength": -11.103778, "rate_of_change": -0.9324971831476646, "market_dynamics": 1.074821, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.0, "high": 140.100006, "low": 140.0, "close": 140.100006, "volume": 21689}, "trend_line": 101.0168, "activity_lines": {"activity_5": 151.90667, "activity_10": 136.816366, "activity_20": 123.244554, "activity_30": 111.237567}, "trend_signal": 1, "fair_value": 302.677591, "relative_strength": -14.09441, "rate_of_change": -1.2962888974632845, "market_dynamics": 1.072329, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.100006, "high": 140.100006, "low": 140.0, "close": 140.100006, "volume": 14539}, "trend_line": 105.626834, "activity_lines": {"activity_5": 148.806671, "activity_10": 139.200003, "activity_20": 126.739716, "activity_30": 113.759064}, "trend_signal": 1, "fair_value": 299.75195, "relative_strength": -14.956304, "rate_of_change": 4.563630999992079, "market_dynamics": 0.868487, "expectation": {"probability": 27.9822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.100006, "high": 140.100006, "low": 140.100006, "close": 140.100006, "volume": 9852}, "trend_line": 110.236867, "activity_lines": {"activity_5": 143.866672, "activity_10": 141.189095, "activity_20": 129.574617, "activity_30": 115.98314}, "trend_signal": 1, "fair_value": 296.907078, "relative_strength": -13.489251, "rate_of_change": 4.364452502666132, "market_dynamics": 0.795474, "expectation": {"probability": 27.8761, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.100006, "high": 140.100006, "low": 140.0, "close": 140.0, "volume": 5343}, "trend_line": 108.906868, "activity_lines": {"activity_5": 140.793337, "activity_10": 142.681822, "activity_20": 131.739731, "activity_30": 117.903342}, "trend_signal": 1, "fair_value": 294.087206, "relative_strength": -13.041344, "rate_of_change": -1.2064920168676427, "market_dynamics": 0.732402, "expectation": {"probability": 31.4665, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.0, "high": 142.699997, "low": 140.0, "close": 142.699997, "volume": 15264}, "trend_line": 107.666868, "activity_lines": {"activity_5": 140.940001, "activity_10": 143.934548, "activity_20": 133.502202, "activity_30": 120.083544}, "trend_signal": 1, "fair_value": 291.329513, "relative_strength": -8.787942, "rate_of_change": -1.1385875131401346, "market_dynamics": 0.572902, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.699997, "high": 142.699997, "low": 123.300003, "close": 127.300003, "volume": 10320}, "trend_line": 106.786868, "activity_lines": {"activity_5": 136.506668, "activity_10": 141.403639, "activity_20": 133.806578, "activity_30": 121.350197}, "trend_signal": 1, "fair_value": 288.429513, "relative_strength": -17.523993, "rate_of_change": -0.8173359329074154, "market_dynamics": 0.407576, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.699997, "high": 120.699997, "low": 120.699997, "close": 120.699997, "volume": 2150}, "trend_line": 105.970201, "activity_lines": {"activity_5": 130.726666, "activity_10": 137.218183, "activity_20": 133.486192, "activity_30": 122.247819}, "trend_signal": 1, "fair_value": 285.485282, "relative_strength": -21.903272, "rate_of_change": -0.7647635100600528, "market_dynamics": 0.181103, "expectation": {"probability": 30.7367, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.0, "high": 121.0, "low": 117.099998, "close": 117.099998, "volume": 9000}, "trend_line": 104.996868, "activity_lines": {"activity_5": 125.039999, "activity_10": 132.229091, "activity_20": 132.254287, "activity_30": 122.96587}, "trend_signal": 1, "fair_value": 282.692975, "relative_strength": -22.307728, "rate_of_change": -0.9184968895170792, "market_dynamics": -0.038438, "expectation": {"probability": 34.0127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.699997, "high": 117.699997, "low": 116.0, "close": 117.699997, "volume": 1819}, "trend_line": 103.886868, "activity_lines": {"activity_5": 121.086665, "activity_10": 128.285454, "activity_20": 131.131906, "activity_30": 123.785427}, "trend_signal": 1, "fair_value": 280.112205, "relative_strength": -18.823838, "rate_of_change": -1.0571743911446951, "market_dynamics": -0.231426, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 117.699997, "high": 117.699997, "low": 111.800003, "close": 117.699997, "volume": 11}, "trend_line": 107.762034, "activity_lines": {"activity_5": 118.619998, "activity_10": 125.379999, "activity_20": 130.071429, "activity_30": 124.676596}, "trend_signal": 1, "fair_value": 277.541693, "relative_strength": -16.530575, "rate_of_change": 3.73017887111583, "market_dynamics": -0.348292, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.900002, "high": 113.900002, "low": 106.199997, "close": 113.900002, "volume": 2201}, "trend_line": 111.510534, "activity_lines": {"activity_5": 116.553332, "activity_10": 122.38909, "activity_20": 128.710953, "activity_30": 125.072594}, "trend_signal": 1, "fair_value": 275.062205, "relative_strength": -16.724352, "rate_of_change": 3.4784978167728418, "market_dynamics": -0.442294, "expectation": {"probability": 34.5946, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.900002, "high": 97.0, "low": 90.0, "close": 97.0, "volume": 22366}, "trend_line": 114.695701, "activity_lines": {"activity_5": 109.746666, "activity_10": 116.801817, "activity_20": 125.819524, "activity_30": 124.136431}, "trend_signal": 0, "fair_value": 272.644898, "relative_strength": -29.847504, "rate_of_change": 2.856382160271955, "market_dynamics": -0.608252, "expectation": {"probability": 38.1067, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.0, "high": 120.0, "low": 100.900002, "close": 120.0, "volume": 7466}, "trend_line": 118.647534, "activity_lines": {"activity_5": 112.186666, "activity_10": 116.179999, "activity_20": 125.220477, "activity_30": 124.478644}, "trend_signal": 0, "fair_value": 270.344898, "relative_strength": -12.585056, "rate_of_change": 3.445493567365697, "market_dynamics": -0.731013, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.0, "high": 116.400002, "low": 108.5, "close": 108.5, "volume": 9000}, "trend_line": 122.216034, "activity_lines": {"activity_5": 110.6, "activity_10": 113.832727, "activity_20": 123.496667, "activity_30": 123.823964}, "trend_signal": 0, "fair_value": 267.912846, "relative_strength": -20.306087, "rate_of_change": 3.0076478454242466, "market_dynamics": -0.822155, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.085, "close": 1.085, "volume": 0}, "trend_line": 117.435534, "activity_lines": {"activity_5": 73.821667, "activity_10": 92.528181, "activity_20": 111.501429, "activity_30": 116.009059}, "trend_signal": 0, "fair_value": 264.890314, "relative_strength": -99.217094, "rate_of_change": -3.9115162254405913, "market_dynamics": -1.009116, "expectation": {"probability": 37.6241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.085, "close": 1.085, "volume": 0}, "trend_line": 113.201701, "activity_lines": {"activity_5": 44.817667, "activity_10": 73.798454, "activity_20": 99.922929, "activity_30": 108.502573}, "trend_signal": 0, "fair_value": 261.980603, "relative_strength": -99.192902, "rate_of_change": -3.6052401311514486, "market_dynamics": -1.109944, "expectation": {"probability": 37.1524, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.085, "close": 1.085, "volume": 0}, "trend_line": 113.195167, "activity_lines": {"activity_5": 23.334667, "activity_10": 57.363545, "activity_20": 88.826405, "activity_30": 101.269237}, "trend_signal": 0, "fair_value": 259.159353, "relative_strength": -99.15261, "rate_of_change": -0.005771998072716273, "market_dynamics": -1.263472, "expectation": {"probability": 37.3199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.085, "close": 1.085, "volume": 0}, "trend_line": 108.961334, "activity_lines": {"activity_5": 8.246, "activity_10": 43.103454, "activity_20": 78.260429, "activity_30": 94.036323}, "trend_signal": 0, "fair_value": 256.097077, "relative_strength": -99.154397, "rate_of_change": -3.7402948484540897, "market_dynamics": -1.397008, "expectation": {"probability": 36.388, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.085, "close": 1.085, "volume": 0}, "trend_line": 104.640834, "activity_lines": {"activity_5": 1.085, "activity_10": 30.952727, "activity_20": 68.492143, "activity_30": 87.07656}, "trend_signal": 0, "fair_value": 252.886084, "relative_strength": -99.130991, "rate_of_change": -3.965168047593833, "market_dynamics": -1.370488, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.085, "high": 1.085, "low": 1.085, "close": 1.085, "volume": 0}, "trend_line": 100.320334, "activity_lines": {"activity_5": 1.085, "activity_10": 20.922273, "activity_20": 59.551071, "activity_30": 80.395538}, "trend_signal": 0, "fair_value": 249.67509, "relative_strength": -99.082602, "rate_of_change": -4.128885287745313, "market_dynamics": -1.324254, "expectation": {"probability": 35.2922, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.085, "high": 108.5, "low": 1.085, "close": 108.5, "volume": 0}, "trend_line": 99.590334, "activity_lines": {"activity_5": 36.89, "activity_10": 32.542091, "activity_20": 61.553881, "activity_30": 80.923258}, "trend_signal": 0, "fair_value": 247.578936, "relative_strength": -10.759103, "rate_of_change": -0.7276690286936285, "market_dynamics": -0.939132, "expectation": {"probability": 34.591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.085, "high": 108.5, "low": 1.085, "close": 108.5, "volume": 200}, "trend_line": 99.260334, "activity_lines": {"activity_5": 65.534, "activity_10": 44.260091, "activity_20": 63.707166, "activity_30": 81.498076}, "trend_signal": 0, "fair_value": 245.621244, "relative_strength": -10.76042, "rate_of_change": -0.33135745884735995, "market_dynamics": -0.520208, "expectation": {"probability": 34.025, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.5, "high": 108.5, "low": 108.0, "close": 108.099998, "volume": 1397}, "trend_line": 99.070334, "activity_lines": {"activity_5": 86.883666, "activity_10": 55.696272, "activity_20": 65.972833, "activity_30": 82.068376}, "trend_signal": 0, "fair_value": 243.601372, "relative_strength": -12.474932, "rate_of_change": -0.1914158378713472, "market_dynamics": -0.076494, "expectation": {"probability": 33.9071, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.0, "high": 108.0, "low": 86.0, "close": 101.0, "volume": 5662}, "trend_line": 99.110334, "activity_lines": {"activity_5": 98.732333, "activity_10": 66.057909, "activity_20": 67.71469, "activity_30": 82.192871}, "trend_signal": 0, "fair_value": 241.535987, "relative_strength": -20.19215, "rate_of_change": 0.040375355956700464, "market_dynamics": 0.375033, "expectation": {"probability": 32.8664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.01, "high": 101.0, "low": 1.01, "close": 101.0, "volume": 0}, "trend_line": 99.523667, "activity_lines": {"activity_5": 103.92, "activity_10": 76.555909, "activity_20": 69.642262, "activity_30": 82.314785}, "trend_signal": 0, "fair_value": 239.469962, "relative_strength": -20.119817, "rate_of_change": 0.41704329237757254, "market_dynamics": 0.43416, "expectation": {"probability": 31.1364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.0, "high": 101.0, "low": 100.0, "close": 100.0, "volume": 6244}, "trend_line": 99.447001, "activity_lines": {"activity_5": 102.113333, "activity_10": 85.055454, "activity_20": 71.673166, "activity_30": 82.345516}, "trend_signal": 0, "fair_value": 237.360346, "relative_strength": -19.602929, "rate_of_change": -0.0770329332820936, "market_dynamics": 0.583647, "expectation": {"probability": 31.6112, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.0, "high": 100.0, "low": 1.0, "close": 1.0, "volume": 11835}, "trend_line": 95.730334, "activity_lines": {"activity_5": 67.873333, "activity_10": 73.756545, "activity_20": 64.4055, "activity_30": 75.994097}, "trend_signal": 0, "fair_value": 234.674449, "relative_strength": -99.154813, "rate_of_change": -3.7373344219802074, "market_dynamics": 0.550698, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 90.143667, "activity_lines": {"activity_5": 40.8, "activity_10": 62.459182, "activity_20": 57.707833, "activity_30": 69.882462}, "trend_signal": 0, "fair_value": 231.608423, "relative_strength": -99.098327, "rate_of_change": -5.835837781575071, "market_dynamics": 0.354566, "expectation": {"probability": 31.9463, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 84.350334, "activity_lines": {"activity_5": 20.866667, "activity_10": 51.163363, "activity_20": 51.563024, "activity_30": 64.131258}, "trend_signal": 0, "fair_value": 228.566116, "relative_strength": -99.074774, "rate_of_change": -6.426777601581252, "market_dynamics": 0.237142, "expectation": {"probability": 31.8928, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 79.350334, "activity_lines": {"activity_5": 7.6, "activity_10": 39.869091, "activity_20": 45.973928, "activity_30": 58.753817}, "trend_signal": 0, "fair_value": 225.648808, "relative_strength": -99.048847, "rate_of_change": -5.927658804528266, "market_dynamics": -0.03322, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 0}, "trend_line": 78.013667, "activity_lines": {"activity_5": 34.0, "activity_10": 46.576364, "activity_20": 50.369119, "activity_30": 60.086054}, "trend_signal": 0, "fair_value": 223.616756, "relative_strength": -5.096269, "rate_of_change": -1.6845133884376664, "market_dynamics": 0.021487, "expectation": {"probability": 31.1745, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 160.0, "low": 100.0, "close": 155.199997, "volume": 5677}, "trend_line": 78.517, "activity_lines": {"activity_5": 78.799999, "activity_10": 63.474545, "activity_20": 60.087642, "activity_30": 65.065817}, "trend_signal": 0, "fair_value": 222.153936, "relative_strength": 44.420378, "rate_of_change": 0.6451856698391037, "market_dynamics": 0.370421, "expectation": {"probability": 30.1993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.399994, "high": 156.399994, "low": 1.564, "close": 1.564, "volume": 0}, "trend_line": 73.899133, "activity_lines": {"activity_5": 62.107999, "activity_10": 51.589818, "activity_20": 54.897023, "activity_30": 60.101107}, "trend_signal": 0, "fair_value": 219.88191, "relative_strength": -98.565975, "rate_of_change": -5.881359450819555, "market_dynamics": 0.331538, "expectation": {"probability": 34.2491, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.399994, "high": 156.399994, "low": 156.399994, "close": 156.399994, "volume": 0}, "trend_line": 74.445799, "activity_lines": {"activity_5": 96.990397, "activity_10": 69.794108, "activity_20": 65.016671, "activity_30": 65.423743}, "trend_signal": 0, "fair_value": 218.890885, "relative_strength": 42.798762, "rate_of_change": 0.7397461618392568, "market_dynamics": 0.610588, "expectation": {"probability": 31.0988, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.0, "high": 156.0, "low": 156.0, "close": 156.0, "volume": 0}, "trend_line": 74.889133, "activity_lines": {"activity_5": 121.379465, "activity_10": 86.918399, "activity_20": 74.870128, "activity_30": 70.685305}, "trend_signal": 0, "fair_value": 217.897295, "relative_strength": 38.108585, "rate_of_change": 0.5955124479220207, "market_dynamics": 0.709733, "expectation": {"probability": 31.9008, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.0, "high": 175.0, "low": 174.899994, "close": 175.0, "volume": 27890}, "trend_line": 76.479133, "activity_lines": {"activity_5": 141.768532, "activity_10": 106.497235, "activity_20": 85.795418, "activity_30": 77.14407}, "trend_signal": 1, "fair_value": 217.24409, "relative_strength": 42.964167, "rate_of_change": 2.1231384799180453, "market_dynamics": 0.77664, "expectation": {"probability": 30.3936, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 1000}, "trend_line": 78.289133, "activity_lines": {"activity_5": 157.157599, "activity_10": 124.712435, "activity_20": 95.892542, "activity_30": 83.500255}, "trend_signal": 1, "fair_value": 216.013962, "relative_strength": 40.753798, "rate_of_change": 2.366658628308459, "market_dynamics": 1.098934, "expectation": {"probability": 26.9764, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 175.0, "low": 175.0, "close": 175.0, "volume": 0}, "trend_line": 80.219133, "activity_lines": {"activity_5": 171.226666, "activity_10": 139.763999, "activity_20": 105.161499, "activity_30": 89.739666}, "trend_signal": 1, "fair_value": 214.385115, "relative_strength": 43.980245, "rate_of_change": 2.4652208116802012, "market_dynamics": 1.111723, "expectation": {"probability": 26.4166, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 81.2958, "activity_lines": {"activity_5": 165.4, "activity_10": 147.106472, "activity_20": 111.221337, "activity_30": 94.241658}, "trend_signal": 1, "fair_value": 212.230628, "relative_strength": 21.020971, "rate_of_change": 1.3421573628824939, "market_dynamics": 1.061555, "expectation": {"probability": 27.9846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.0, "high": 140.0, "low": 140.0, "close": 140.0, "volume": 0}, "trend_line": 82.039133, "activity_lines": {"activity_5": 156.666667, "activity_10": 149.921672, "activity_20": 115.619676, "activity_30": 98.029025}, "trend_signal": 1, "fair_value": 209.924859, "relative_strength": 11.235806, "rate_of_change": 0.9143559691890686, "market_dynamics": 0.846289, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.099998, "close": 101.800003, "volume": 21722}, "trend_line": 81.6358, "activity_lines": {"activity_5": 136.266668, "activity_10": 143.264146, "activity_20": 115.718419, "activity_30": 99.30392}, "trend_signal": 1, "fair_value": 207.3755, "relative_strength": -19.499915, "rate_of_change": -0.4916348884379403, "market_dynamics": 0.814167, "expectation": {"probability": 28.5653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.699997, "high": 96.0, "low": 90.0, "close": 90.0, "volume": 88853}, "trend_line": 81.402466, "activity_lines": {"activity_5": 116.813334, "activity_10": 134.428437, "activity_20": 114.725257, "activity_30": 99.843546}, "trend_signal": 1, "fair_value": 204.810115, "relative_strength": -29.747905, "rate_of_change": -0.28582313151827904, "market_dynamics": 0.734736, "expectation": {"probability": 28.4923, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.0, "high": 90.0, "low": 54.0, "close": 88.099998, "volume": 6930}, "trend_line": 80.339133, "activity_lines": {"activity_5": 102.393333, "activity_10": 126.432727, "activity_20": 113.639238, "activity_30": 100.275645}, "trend_signal": 1, "fair_value": 202.254346, "relative_strength": -28.537862, "rate_of_change": -1.3062663236762386, "market_dynamics": 0.534803, "expectation": {"probability": 28.3595, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88.099998, "high": 105.0, "low": 88.099998, "close": 100.199997, "volume": 999}, "trend_line": 80.062466, "activity_lines": {"activity_5": 97.799999, "activity_10": 119.063636, "activity_20": 113.800837, "activity_30": 101.556991}, "trend_signal": 1, "fair_value": 199.776141, "relative_strength": -18.500973, "rate_of_change": -0.3443738931063686, "market_dynamics": 0.333987, "expectation": {"probability": 28.618, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.199997, "high": 100.199997, "low": 100.0, "close": 100.099998, "volume": 947}, "trend_line": 83.362966, "activity_lines": {"activity_5": 96.493332, "activity_10": 112.698181, "activity_20": 113.956723, "activity_30": 102.849735}, "trend_signal": 1, "fair_value": 197.319731, "relative_strength": -20.406558, "rate_of_change": 4.122406122239601, "market_dynamics": -0.024886, "expectation": {"probability": 31.1489, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.099998, "high": 100.099998, "low": 90.5, "close": 90.5, "volume": 3835}, "trend_line": 86.343466, "activity_lines": {"activity_5": 94.646665, "activity_10": 105.603636, "activity_20": 113.202609, "activity_30": 103.310189}, "trend_signal": 1, "fair_value": 195.082551, "relative_strength": -29.850312, "rate_of_change": 3.5753286417376353, "market_dynamics": -0.393849, "expectation": {"probability": 30.7476, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.599998, "high": 85.0, "low": 80.099998, "close": 82.599998, "volume": 8203}, "trend_line": 89.060633, "activity_lines": {"activity_5": 90.919998, "activity_10": 98.60909, "activity_20": 111.741352, "activity_30": 103.068675}, "trend_signal": 1, "fair_value": 192.768449, "relative_strength": -35.978512, "rate_of_change": 3.146928338503332, "market_dynamics": -0.399357, "expectation": {"probability": 33.3591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 82.599998, "close": 82.599998, "volume": 12563}, "trend_line": 91.777799, "activity_lines": {"activity_5": 87.686665, "activity_10": 93.294544, "activity_20": 109.891523, "activity_30": 102.651859}, "trend_signal": 0, "fair_value": 190.447936, "relative_strength": -34.222361, "rate_of_change": 3.05091700841606, "market_dynamics": -0.570155, "expectation": {"probability": 34.0725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 82.599998, "high": 120.0, "low": 108.0, "close": 120.0, "volume": 53082}, "trend_line": 95.741633, "activity_lines": {"activity_5": 97.286666, "activity_10": 96.459999, "activity_20": 111.215028, "activity_30": 104.472647}, "trend_signal": 1, "fair_value": 188.565244, "relative_strength": -6.084089, "rate_of_change": 4.3189464589361, "market_dynamics": -0.46268, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 218.800003, "low": 120.0, "close": 203.699997, "volume": 108911}, "trend_line": 102.495466, "activity_lines": {"activity_5": 133.466665, "activity_10": 115.389089, "activity_20": 119.943294, "activity_30": 111.437702}, "trend_signal": 1, "fair_value": 186.821654, "relative_strength": 54.0795, "rate_of_change": 7.054227913576533, "market_dynamics": -0.042717, "expectation": {"probability": 21.3636, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 203.699997, "high": 203.699997, "low": 150.0, "close": 150.399994, "volume": 22176}, "trend_line": 103.892132, "activity_lines": {"activity_5": 144.97333, "activity_10": 123.469088, "activity_20": 122.630132, "activity_30": 114.528317}, "trend_signal": 1, "fair_value": 185.062038, "relative_strength": 12.472708, "rate_of_change": 1.362661251766991, "market_dynamics": -0.013503, "expectation": {"probability": 27.2669, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 150.399994, "high": 150.399994, "low": 120.0, "close": 120.0, "volume": 10424}, "trend_line": 104.275466, "activity_lines": {"activity_5": 142.353331, "activity_10": 125.13818, "activity_20": 122.181732, "activity_30": 115.567534}, "trend_signal": 1, "fair_value": 182.912679, "relative_strength": -9.040262, "rate_of_change": 0.368973080656378, "market_dynamics": 0.135595, "expectation": {"probability": 26.2281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 120.0, "high": 150.0, "low": 120.0, "close": 150.0, "volume": 13719}, "trend_line": 105.672132, "activity_lines": {"activity_5": 147.239998, "activity_10": 131.716362, "activity_20": 124.758094, "activity_30": 118.517504}, "trend_signal": 1, "fair_value": 180.653705, "relative_strength": 14.530218, "rate_of_change": 1.3394003916511008, "market_dynamics": 0.213735, "expectation": {"probability": 24.9459, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 56001}, "trend_line": 107.305466, "activity_lines": {"activity_5": 147.633332, "activity_10": 137.16909, "activity_20": 126.627618, "activity_30": 121.377367}, "trend_signal": 1, "fair_value": 178.783192, "relative_strength": 14.435083, "rate_of_change": 1.5456620104910825, "market_dynamics": 0.148906, "expectation": {"probability": 21.8196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 150.0, "volume": 4270}, "trend_line": 108.938799, "activity_lines": {"activity_5": 146.026666, "activity_10": 141.716363, "activity_20": 128.527618, "activity_30": 124.131853}, "trend_signal": 1, "fair_value": 177.054346, "relative_strength": 12.531096, "rate_of_change": 1.5221340169195179, "market_dynamics": 0.252009, "expectation": {"probability": 21.4739, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 150.0, "high": 150.0, "low": 150.0, "close": 150.0, "volume": 0}, "trend_line": 110.605466, "activity_lines": {"activity_5": 148.0, "activity_10": 145.356363, "activity_20": 130.456189, "activity_30": 126.780962}, "trend_signal": 1, "fair_value": 175.571654, "relative_strength": 12.251848, "rate_of_change": 1.5299113036852956, "market_dynamics": 0.445444, "expectation": {"probability": 21.205, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.0, "high": 160.0, "low": 150.0, "close": 150.199997, "volume": 25}, "trend_line": 115.578799, "activity_lines": {"activity_5": 150.066666, "activity_10": 147.950908, "activity_20": 132.522856, "activity_30": 129.335448}, "trend_signal": 1, "fair_value": 174.086397, "relative_strength": 16.74794, "rate_of_change": 4.496462227282688, "market_dynamics": 0.503069, "expectation": {"probability": 25.3278, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 150.199997, "high": 150.199997, "low": 1.502, "close": 1.502, "volume": 200}, "trend_line": 115.595532, "activity_lines": {"activity_5": 100.553999, "activity_10": 122.280363, "activity_20": 120.545904, "activity_30": 121.975655}, "trend_signal": 0, "fair_value": 171.225513, "relative_strength": -98.85757, "rate_of_change": 0.014477568675897131, "market_dynamics": 0.04642, "expectation": {"probability": 32.6866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.502, "high": 150.199997, "low": 1.502, "close": 150.199997, "volume": 0}, "trend_line": 120.568866, "activity_lines": {"activity_5": 110.507198, "activity_10": 125.120326, "activity_20": 123.556846, "activity_30": 124.208201}, "trend_signal": 0, "fair_value": 169.276795, "relative_strength": 20.067853, "rate_of_change": 4.302358329904995, "market_dynamics": -0.089886, "expectation": {"probability": 31.2677, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.199997, "high": 150.199997, "low": 150.0, "close": 150.0, "volume": 999}, "trend_line": 125.535532, "activity_lines": {"activity_5": 120.380399, "activity_10": 127.374835, "activity_20": 126.547789, "activity_30": 126.106984}, "trend_signal": 0, "fair_value": 167.310769, "relative_strength": 17.024504, "rate_of_change": 4.119360299863817, "market_dynamics": -0.21666, "expectation": {"probability": 29.5211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 122.252199, "activity_lines": {"activity_5": 80.753599, "activity_10": 103.605708, "activity_20": 115.348256, "activity_30": 118.104691}, "trend_signal": 0, "fair_value": 164.435769, "relative_strength": -98.729737, "rate_of_change": -2.6154610951105055, "market_dynamics": -0.635907, "expectation": {"probability": 34.1621, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.5, "high": 150.0, "low": 1.5, "close": 150.0, "volume": 0}, "trend_line": 122.078866, "activity_lines": {"activity_5": 100.5268, "activity_10": 109.543854, "activity_20": 118.769199, "activity_30": 119.894872}, "trend_signal": 0, "fair_value": 162.581923, "relative_strength": 25.348539, "rate_of_change": -0.14178313471481974, "market_dynamics": -0.41162, "expectation": {"probability": 30.1663, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 190.0, "low": 150.0, "close": 190.0, "volume": 6501}, "trend_line": 128.360066, "activity_lines": {"activity_5": 133.646666, "activity_10": 122.209272, "activity_20": 125.713952, "activity_30": 124.276881}, "trend_signal": 0, "fair_value": 160.925513, "relative_strength": 50.141215, "rate_of_change": 5.145198514540579, "market_dynamics": -0.355677, "expectation": {"probability": 25.4729, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.0, "high": 191.0, "low": 190.0, "close": 190.0, "volume": 58627}, "trend_line": 129.480066, "activity_lines": {"activity_5": 154.2, "activity_10": 134.147418, "activity_20": 132.173466, "activity_30": 128.253651}, "trend_signal": 0, "fair_value": 159.209487, "relative_strength": 50.973156, "rate_of_change": 0.8725455158304489, "market_dynamics": -0.175969, "expectation": {"probability": 21.2658, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.0, "high": 165.0, "low": 165.0, "close": 165.0, "volume": 9510}, "trend_line": 129.780066, "activity_lines": {"activity_5": 163.766667, "activity_10": 140.812836, "activity_20": 135.824409, "activity_30": 130.545259}, "trend_signal": 1, "fair_value": 157.502436, "relative_strength": 33.328418, "rate_of_change": 0.23169589672591873, "market_dynamics": 0.197082, "expectation": {"probability": 17.5525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 165.0, "high": 164.0, "low": 164.0, "close": 164.0, "volume": 5159}, "trend_line": 129.413399, "activity_lines": {"activity_5": 172.0, "activity_10": 147.023709, "activity_20": 139.071066, "activity_30": 132.752997}, "trend_signal": 1, "fair_value": 155.888333, "relative_strength": 31.182319, "rate_of_change": -0.2825295219067054, "market_dynamics": 0.344627, "expectation": {"probability": 17.233, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.0, "high": 219.0, "low": 164.0, "close": 205.800003, "volume": 11957}, "trend_line": 130.440066, "activity_lines": {"activity_5": 183.333334, "activity_10": 160.580037, "activity_20": 145.948676, "activity_30": 137.681165}, "trend_signal": 1, "fair_value": 154.494744, "relative_strength": 56.54443, "rate_of_change": 0.79332357231418, "market_dynamics": 0.480519, "expectation": {"probability": 23.236, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.800003, "high": 205.800003, "low": 185.0, "close": 185.0, "volume": 7872}, "trend_line": 130.773399, "activity_lines": {"activity_5": 184.013334, "activity_10": 169.343637, "activity_20": 150.258667, "activity_30": 141.201161}, "trend_signal": 1, "fair_value": 153.404359, "relative_strength": 41.017676, "rate_of_change": 0.2555449488963079, "market_dynamics": 0.435796, "expectation": {"probability": 19.526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.0, "high": 189.0, "low": 150.0, "close": 155.199997, "volume": 20746}, "trend_line": 130.946733, "activity_lines": {"activity_5": 175.093333, "activity_10": 169.352727, "activity_20": 151.242943, "activity_30": 142.77707}, "trend_signal": 1, "fair_value": 152.054359, "relative_strength": 15.465612, "rate_of_change": 0.13254530456915228, "market_dynamics": 0.471143, "expectation": {"probability": 18.9693, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.199997, "high": 155.199997, "low": 151.199997, "close": 155.199997, "volume": 13132}, "trend_line": 131.453399, "activity_lines": {"activity_5": 168.493332, "activity_10": 169.270908, "activity_20": 152.059599, "activity_30": 144.341797}, "trend_signal": 1, "fair_value": 150.788333, "relative_strength": 11.433915, "rate_of_change": 0.3869252698347164, "market_dynamics": 0.465592, "expectation": {"probability": 15.9251, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e7ecd59-43be-4ce5-957a-3a6b998ed6ba/", "share_image": "https://sharemaestro.com/terminal/4e7ecd59-43be-4ce5-957a-3a6b998ed6ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}