{"ticker": {"uuid": "4e802437-9bb7-4baf-94d6-d964752f8218", "symbol": "TRPN", "name": "TC ENERGY CORPORATION", "exchange": "MEX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRPN rose 36.42%, moving from 883.58 to 1,205.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.14 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 13.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,205.38"}, {"label": "12-Week Change", "value": "36.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 13.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.14"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1205.380005, "high": 1205.380005, "low": 1205.380005, "close": 1205.380005, "volume": 0}, "trend_line": 967.850906, "activity_lines": {"activity_5": 1203.184553, "activity_10": 1183.398741, "activity_20": 1082.635798, "activity_30": 1027.883916}, "trend_signal": 1, "fair_value": 929.725669, "relative_strength": 26.139352, "rate_of_change": 1.1245455831980058, "market_dynamics": 1.18378, "expectation": {"probability": 13.2879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": 881.644958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": 881.644958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 881.644958, "high": 881.644958, "low": 881.644958, "close": 881.644958, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.644958, "activity_10": 881.644958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.644958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 881.927734, "activity_10": 881.799199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.710214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.153955, "activity_10": 881.938017, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.766148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.32362, "activity_10": 882.06141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.814624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.7143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.436731, "activity_10": 882.169379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.85704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.0866, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.261924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.894466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.5534, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.339045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.927734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.0948, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.400741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 881.9575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.6962, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.447014, "activity_20": 882.178193, "activity_30": null}, "trend_signal": 0, "fair_value": 881.984289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.3465, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.477862, "activity_20": 882.226669, "activity_30": null}, "trend_signal": 0, "fair_value": 882.008527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.0373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.493286, "activity_20": 882.271105, "activity_30": null}, "trend_signal": 0, "fair_value": 882.030562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.7619, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.493286, "activity_20": 882.311501, "activity_30": null}, "trend_signal": 0, "fair_value": 882.05068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.5151, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.493286, "activity_20": 882.347858, "activity_30": null}, "trend_signal": 0, "fair_value": 882.069122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.2925, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 882.493286, "high": 882.493286, "low": 882.493286, "close": 882.493286, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.493286, "activity_10": 882.493286, "activity_20": 882.380176, "activity_30": null}, "trend_signal": 0, "fair_value": 882.086089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.0909, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 882.493286, "high": 883.342468, "low": 882.493286, "close": 883.342468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 882.776347, "activity_10": 882.647683, "activity_20": 882.489328, "activity_30": null}, "trend_signal": 0, "fair_value": 882.134411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 3.7866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 883.002795, "activity_10": 882.78664, "activity_20": 882.590396, "activity_30": null}, "trend_signal": 0, "fair_value": 882.179154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.0332, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 883.172632, "activity_10": 882.910157, "activity_20": 882.683382, "activity_30": null}, "trend_signal": 0, "fair_value": 882.220701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.754, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 883.285856, "activity_10": 883.018235, "activity_20": 882.768284, "activity_30": null}, "trend_signal": 0, "fair_value": 882.259382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.021244, "expectation": {"probability": 7.4534, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.295485, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.110873, "activity_20": 882.845102, "activity_30": 882.606654}, "trend_signal": 1, "fair_value": 882.295485, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.351609, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.352069, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.188071, "activity_20": 882.913837, "activity_30": 882.674201}, "trend_signal": 1, "fair_value": 882.329259, "relative_strength": null, "rate_of_change": 0.006413270946302472, "market_dynamics": 1.337676, "expectation": {"probability": 6.5116, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.408652, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.24983, "activity_20": 882.974489, "activity_30": 882.738098}, "trend_signal": 1, "fair_value": 882.360922, "relative_strength": null, "rate_of_change": 0.006412746338778328, "market_dynamics": 1.28916, "expectation": {"probability": 5.6911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.465236, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.296149, "activity_20": 883.027058, "activity_30": 882.798344}, "trend_signal": 1, "fair_value": 882.390665, "relative_strength": null, "rate_of_change": 0.006412448458182558, "market_dynamics": 1.224461, "expectation": {"probability": 5.0542, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.52182, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.327028, "activity_20": 883.075582, "activity_30": 882.854939}, "trend_signal": 1, "fair_value": 882.41866, "relative_strength": null, "rate_of_change": 0.006412037289596243, "market_dynamics": 1.120674, "expectation": {"probability": 4.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.578403, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.342468, "activity_20": 883.120063, "activity_30": 882.907884}, "trend_signal": 1, "fair_value": 882.445054, "relative_strength": null, "rate_of_change": 0.0064115128620765805, "market_dynamics": 0.961691, "expectation": {"probability": 4.1298, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.634987, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.342468, "activity_20": 883.1605, "activity_30": 882.957179}, "trend_signal": 1, "fair_value": 882.469982, "relative_strength": null, "rate_of_change": 0.006411215117853217, "market_dynamics": 0.749724, "expectation": {"probability": 3.7838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.691571, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.342468, "activity_20": 883.196894, "activity_30": 883.002823}, "trend_signal": 1, "fair_value": 882.493563, "relative_strength": null, "rate_of_change": 0.006410804107398226, "market_dynamics": 0.50354, "expectation": {"probability": 3.4913, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 883.342468, "high": 883.342468, "low": 883.342468, "close": 883.342468, "volume": 0}, "trend_line": 882.748154, "activity_lines": {"activity_5": 883.342468, "activity_10": 883.342468, "activity_20": 883.229244, "activity_30": 883.044816}, "trend_signal": 1, "fair_value": 882.515903, "relative_strength": null, "rate_of_change": 0.006410279859809154, "market_dynamics": 0.289243, "expectation": {"probability": 3.2407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 883.342468, "high": 884.219971, "low": 883.342468, "close": 884.219971, "volume": 0}, "trend_line": 882.833988, "activity_lines": {"activity_5": 883.634969, "activity_10": 883.502014, "activity_20": 883.341122, "activity_30": 883.139772}, "trend_signal": 1, "fair_value": 882.559597, "relative_strength": null, "rate_of_change": 0.009723498102039317, "market_dynamics": 0.342326, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 884.219971, "high": 884.219971, "low": 884.219971, "close": 884.219971, "volume": 0}, "trend_line": 882.919822, "activity_lines": {"activity_5": 883.86897, "activity_10": 883.645605, "activity_20": 883.444777, "activity_30": 883.22919}, "trend_signal": 1, "fair_value": 882.601106, "relative_strength": null, "rate_of_change": 0.009722552729809163, "market_dynamics": 0.501827, "expectation": {"probability": 9.1093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 884.219971, "high": 884.219971, "low": 884.219971, "close": 884.219971, "volume": 0}, "trend_line": 883.005656, "activity_lines": {"activity_5": 884.04447, "activity_10": 883.773242, "activity_20": 883.54021, "activity_30": 883.313071}, "trend_signal": 1, "fair_value": 882.640591, "relative_strength": null, "rate_of_change": 0.009721607541402642, "market_dynamics": 0.740601, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 884.219971, "high": 884.219971, "low": 884.219971, "close": 884.219971, "volume": 0}, "trend_line": 883.09149, "activity_lines": {"activity_5": 884.161471, "activity_10": 883.884924, "activity_20": 883.627421, "activity_30": 883.391414}, "trend_signal": 1, "fair_value": 882.678195, "relative_strength": null, "rate_of_change": 0.009720662536727522, "market_dynamics": 0.999901, "expectation": {"probability": 8.167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 883.576233, "high": 883.576233, "low": 883.576233, "close": 883.576233, "volume": 0}, "trend_line": 883.127588, "activity_lines": {"activity_5": 884.005392, "activity_10": 883.863609, "activity_20": 883.645101, "activity_30": 883.422688}, "trend_signal": 1, "fair_value": 882.699079, "relative_strength": null, "rate_of_change": 0.004087685184229832, "market_dynamics": 0.980887, "expectation": {"probability": 7.9755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 883.576233, "high": 883.576233, "low": 883.576233, "close": 883.576233, "volume": 0}, "trend_line": 883.163686, "activity_lines": {"activity_5": 883.833728, "activity_10": 883.838043, "activity_20": 883.657624, "activity_30": 883.451632}, "trend_signal": 1, "fair_value": 882.719015, "relative_strength": null, "rate_of_change": 0.004087518099370954, "market_dynamics": 0.867723, "expectation": {"probability": 7.3409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 883.576233, "high": 883.576233, "low": 883.576233, "close": 883.576233, "volume": 0}, "trend_line": 883.199784, "activity_lines": {"activity_5": 883.704981, "activity_10": 883.808227, "activity_20": 883.664991, "activity_30": 883.478248}, "trend_signal": 1, "fair_value": 882.738064, "relative_strength": null, "rate_of_change": 0.004087351028157894, "market_dynamics": 0.715886, "expectation": {"probability": 7.0423, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 883.576233, "high": 883.576233, "low": 883.576233, "close": 883.576233, "volume": 0}, "trend_line": 883.235882, "activity_lines": {"activity_5": 883.619149, "activity_10": 883.77416, "activity_20": 883.6672, "activity_30": 883.502535}, "trend_signal": 1, "fair_value": 882.756285, "relative_strength": null, "rate_of_change": 0.004087183970588977, "market_dynamics": 0.537066, "expectation": {"probability": 6.7164, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 883.576233, "high": 1204.502441, "low": 883.576233, "close": 1204.502441, "volume": 4090}, "trend_line": 893.969521, "activity_lines": {"activity_5": 990.551636, "activity_10": 942.086063, "activity_20": 914.232697, "activity_30": 904.22941}, "trend_signal": 1, "fair_value": 889.601948, "relative_strength": null, "rate_of_change": 1.2152630139634701, "market_dynamics": 0.808884, "expectation": {"probability": 5.6156, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1194.546302, "high": 1194.546302, "low": 1194.546302, "close": 1194.546302, "volume": 0}, "trend_line": 904.371288, "activity_lines": {"activity_5": 1072.813245, "activity_10": 992.748486, "activity_20": 942.320658, "activity_30": 923.62146}, "trend_signal": 1, "fair_value": 895.954955, "relative_strength": null, "rate_of_change": 1.1635482816421505, "market_dynamics": 1.112574, "expectation": {"probability": 11.2798, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1194.402743, "high": 1194.402743, "low": 1194.402743, "close": 1194.402743, "volume": 0}, "trend_line": 914.76827, "activity_lines": {"activity_5": 1134.295663, "activity_10": 1037.726557, "activity_20": 968.913022, "activity_30": 942.333167}, "trend_signal": 1, "fair_value": 902.045727, "relative_strength": null, "rate_of_change": 1.1496364532970422, "market_dynamics": 1.402379, "expectation": {"probability": 10.6776, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1194.402743, "high": 1194.402743, "low": 1194.402743, "close": 1194.402743, "volume": 0}, "trend_line": 925.165252, "activity_lines": {"activity_5": 1175.056314, "activity_10": 1077.06494, "activity_20": 994.024148, "activity_30": 960.374101}, "trend_signal": 1, "fair_value": 907.892867, "relative_strength": null, "rate_of_change": 1.13657002991588, "market_dynamics": 1.683049, "expectation": {"probability": 9.6939, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1194.402743, "high": 1194.402743, "low": 1194.402743, "close": 1194.402743, "volume": 0}, "trend_line": 935.562234, "activity_lines": {"activity_5": 1195.095197, "activity_10": 1110.763637, "activity_20": 1017.654034, "activity_30": 977.744262}, "trend_signal": 1, "fair_value": 913.510708, "relative_strength": null, "rate_of_change": 1.1237972867575858, "market_dynamics": 1.562107, "expectation": {"probability": 9.3827, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1194.402743, "high": 1205.380005, "low": 1194.402743, "close": 1205.380005, "volume": 0}, "trend_line": 946.325125, "activity_lines": {"activity_5": 1198.071401, "activity_10": 1140.818513, "activity_20": 1040.848134, "activity_30": 995.15186}, "trend_signal": 1, "fair_value": 919.123579, "relative_strength": 26.178645, "rate_of_change": 1.1504195668505328, "market_dynamics": 1.435893, "expectation": {"probability": 9.3126, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1205.380005, "high": 1205.380005, "low": 1205.380005, "close": 1205.380005, "volume": 0}, "trend_line": 957.088015, "activity_lines": {"activity_5": 1200.9891, "activity_10": 1165.034116, "activity_20": 1062.508722, "activity_30": 1011.865078}, "trend_signal": 1, "fair_value": 924.524643, "relative_strength": 26.813295, "rate_of_change": 1.137335331765611, "market_dynamics": 1.304632, "expectation": {"probability": 13.9037, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1205.380005, "high": 1205.380005, "low": 1205.380005, "close": 1205.380005, "volume": 0}, "trend_line": 967.850906, "activity_lines": {"activity_5": 1203.184553, "activity_10": 1183.398741, "activity_20": 1082.635798, "activity_30": 1027.883916}, "trend_signal": 1, "fair_value": 929.725669, "relative_strength": 26.139352, "rate_of_change": 1.1245455831980058, "market_dynamics": 1.18378, "expectation": {"probability": 13.2879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e802437-9bb7-4baf-94d6-d964752f8218/", "share_image": "https://sharemaestro.com/terminal/4e802437-9bb7-4baf-94d6-d964752f8218/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}