{"ticker": {"uuid": "4e808881-f287-4776-94a8-17dbb64052f7", "symbol": "LEMERITE", "name": "LE MERITE EXPORTS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LEMERITE fell 56.72%, moving from 87.92 to 38.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.63 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 50.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.05"}, {"label": "12-Week Change", "value": "-56.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.63"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.599998, "high": 57.18, "low": 38.049999, "close": 38.049999, "volume": 7492358}, "trend_line": 89.977334, "activity_lines": {"activity_5": 63.721333, "activity_10": 74.735637, "activity_20": 81.678, "activity_30": 85.288646}, "trend_signal": 0, "fair_value": 47.514205, "relative_strength": -51.629513, "rate_of_change": -2.162393687206217, "market_dynamics": -0.392871, "expectation": {"probability": 50.7313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.117891, "high": 9.295896, "low": 7.891622, "close": 8.742099, "volume": 1392000}, "trend_line": 11.127715, "activity_lines": {"activity_5": 9.66114, "activity_10": 10.173163, "activity_20": 10.178441, "activity_30": 10.560678}, "trend_signal": 0, "fair_value": 12.143491, "relative_strength": -31.258871, "rate_of_change": -1.3991174959554744, "market_dynamics": 0.358516, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.335453, "high": 9.464013, "low": 8.702542, "close": 8.801434, "volume": 288000}, "trend_line": 10.998166, "activity_lines": {"activity_5": 9.223375, "activity_10": 9.90004, "activity_20": 10.021344, "activity_30": 10.410596}, "trend_signal": 0, "fair_value": 12.083811, "relative_strength": -31.188313, "rate_of_change": -1.1642012758234803, "market_dynamics": 0.204929, "expectation": {"probability": 39.434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.801434, "high": 9.038776, "low": 8.099296, "close": 8.514645, "volume": 144000}, "trend_line": 10.869276, "activity_lines": {"activity_5": 8.871318, "activity_10": 9.588079, "activity_20": 9.853886, "activity_30": 10.250369}, "trend_signal": 0, "fair_value": 12.021194, "relative_strength": -32.383741, "rate_of_change": -1.1719226641969231, "market_dynamics": 0.005378, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.742099, "high": 9.197004, "low": 8.356417, "close": 8.890437, "volume": 480000}, "trend_line": 10.731486, "activity_lines": {"activity_5": 8.775722, "activity_10": 9.367638, "activity_20": 9.739029, "activity_30": 10.122702}, "trend_signal": 0, "fair_value": 11.967216, "relative_strength": -30.586809, "rate_of_change": -1.2677017310076493, "market_dynamics": -0.040734, "expectation": {"probability": 41.3589, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.732208, "high": 10.403493, "low": 8.217968, "close": 10.04748, "volume": 1192000}, "trend_line": 10.637209, "activity_lines": {"activity_5": 9.179203, "activity_10": 9.390833, "activity_20": 9.747553, "activity_30": 10.078572}, "trend_signal": 0, "fair_value": 11.934678, "relative_strength": -21.542408, "rate_of_change": -0.8785083445107225, "market_dynamics": 0.108839, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.087036, "high": 10.680391, "low": 9.295896, "close": 9.493682, "volume": 552000}, "trend_line": 10.521834, "activity_lines": {"activity_5": 9.344024, "activity_10": 9.342106, "activity_20": 9.708231, "activity_30": 10.004796}, "trend_signal": 0, "fair_value": 11.893995, "relative_strength": -26.121833, "rate_of_change": -1.0846360168348692, "market_dynamics": 0.232024, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.493682, "high": 10.482607, "low": 9.236561, "close": 9.325564, "volume": 248000}, "trend_line": 10.440083, "activity_lines": {"activity_5": 9.4027, "activity_10": 9.286367, "activity_20": 9.660151, "activity_30": 9.927618}, "trend_signal": 0, "fair_value": 11.851889, "relative_strength": -27.490702, "rate_of_change": -0.7769653085194138, "market_dynamics": 0.266098, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.295897, "high": 9.790359, "low": 8.870659, "close": 9.52335, "volume": 176000}, "trend_line": 10.36921, "activity_lines": {"activity_5": 9.492363, "activity_10": 9.306505, "activity_20": 9.636416, "activity_30": 9.868474}, "trend_signal": 0, "fair_value": 11.814332, "relative_strength": -24.855102, "rate_of_change": -0.6788547562313332, "market_dynamics": 0.170887, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.295896, "high": 9.681578, "low": 8.900326, "close": 9.335453, "volume": 480000}, "trend_line": 10.278229, "activity_lines": {"activity_5": 9.452147, "activity_10": 9.309921, "activity_20": 9.599355, "activity_30": 9.80178}, "trend_signal": 0, "fair_value": 11.774985, "relative_strength": -25.265875, "rate_of_change": -0.8774149621813144, "market_dynamics": -0.157703, "expectation": {"probability": 43.0834, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.920105, "high": 9.671688, "low": 8.920105, "close": 9.394789, "volume": 768000}, "trend_line": 10.176699, "activity_lines": {"activity_5": 9.402041, "activity_10": 9.346961, "activity_20": 9.568604, "activity_30": 9.744783}, "trend_signal": 0, "fair_value": 11.737794, "relative_strength": -23.978139, "rate_of_change": -0.9878160916632656, "market_dynamics": -0.186434, "expectation": {"probability": 42.8919, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.394789, "high": 9.394789, "low": 8.99922, "close": 8.99922, "volume": 48000}, "trend_line": 10.044842, "activity_lines": {"activity_5": 9.263592, "activity_10": 9.309202, "activity_20": 9.499003, "activity_30": 9.668817}, "trend_signal": 0, "fair_value": 11.695662, "relative_strength": -26.240173, "rate_of_change": -1.2956755427275595, "market_dynamics": -0.286988, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.849694, "high": 11.946215, "low": 9.493682, "close": 10.779284, "volume": 1384000}, "trend_line": 9.9921, "activity_lines": {"activity_5": 9.751462, "activity_10": 9.590417, "activity_20": 9.595305, "activity_30": 9.7162}, "trend_signal": 0, "fair_value": 11.681778, "relative_strength": -10.808739, "rate_of_change": -0.5250655012791492, "market_dynamics": 0.231143, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.383714, "high": 11.659427, "low": 10.284821, "close": 10.878177, "volume": 968000}, "trend_line": 9.953202, "activity_lines": {"activity_5": 10.175381, "activity_10": 9.85365, "activity_20": 9.695093, "activity_30": 9.773367}, "trend_signal": 0, "fair_value": 11.669784, "relative_strength": -10.169113, "rate_of_change": -0.3892875371543662, "market_dynamics": 0.719358, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.888066, "high": 10.957291, "low": 10.087037, "close": 10.581499, "volume": 640000}, "trend_line": 9.917271, "activity_lines": {"activity_5": 10.410086, "activity_10": 10.01997, "activity_20": 9.761445, "activity_30": 9.813902}, "trend_signal": 0, "fair_value": 11.65378, "relative_strength": -13.706995, "rate_of_change": -0.36099940501558914, "market_dynamics": 1.048532, "expectation": {"probability": 45.0785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.779283, "high": 10.779283, "low": 9.731023, "close": 9.928808, "volume": 264000}, "trend_line": 9.879033, "activity_lines": {"activity_5": 10.344157, "activity_10": 10.036871, "activity_20": 9.766295, "activity_30": 9.814646}, "trend_signal": 0, "fair_value": 11.62878, "relative_strength": -19.467508, "rate_of_change": -0.38556978023490307, "market_dynamics": 1.416114, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.889252, "high": 10.818841, "low": 9.493682, "close": 9.700648, "volume": 120000}, "trend_line": 9.835167, "activity_lines": {"activity_5": 10.166574, "activity_10": 10.014447, "activity_20": 9.757516, "activity_30": 9.803138}, "trend_signal": 0, "fair_value": 11.601235, "relative_strength": -18.367003, "rate_of_change": -0.4440313135911128, "market_dynamics": 1.117822, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.700648, "high": 9.790562, "low": 9.390946, "close": 9.430907, "volume": 184000}, "trend_line": 9.80011, "activity_lines": {"activity_5": 9.852315, "activity_10": 9.939215, "activity_20": 9.72823, "activity_30": 9.777056}, "trend_signal": 0, "fair_value": 11.570667, "relative_strength": -19.579352, "rate_of_change": -0.3564453964025229, "market_dynamics": 0.797183, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.091236, "high": 9.550793, "low": 8.791524, "close": 9.291043, "volume": 336000}, "trend_line": 9.760391, "activity_lines": {"activity_5": 9.581327, "activity_10": 9.836639, "activity_20": 9.695577, "activity_30": 9.744213}, "trend_signal": 0, "fair_value": 11.539006, "relative_strength": -19.971737, "rate_of_change": -0.40529136917850755, "market_dynamics": 0.47078, "expectation": {"probability": 40.8348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.021303, "high": 10.090273, "low": 9.011313, "close": 9.790562, "volume": 440000}, "trend_line": 9.770947, "activity_lines": {"activity_5": 9.582654, "activity_10": 9.829108, "activity_20": 9.716171, "activity_30": 9.74616}, "trend_signal": 0, "fair_value": 11.515055, "relative_strength": -15.206331, "rate_of_change": 0.10815140500005935, "market_dynamics": 0.322322, "expectation": {"probability": 42.2893, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.389983, "high": 10.389983, "low": 9.191139, "close": 9.370966, "volume": 176000}, "trend_line": 9.778394, "activity_lines": {"activity_5": 9.496845, "activity_10": 9.737012, "activity_20": 9.700617, "activity_30": 9.720355}, "trend_signal": 0, "fair_value": 11.48608, "relative_strength": -17.195147, "rate_of_change": 0.07621574449232883, "market_dynamics": 0.172471, "expectation": {"probability": 41.323, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.21112, "high": 9.21112, "low": 8.601707, "close": 8.991332, "volume": 248000}, "trend_line": 9.803513, "activity_lines": {"activity_5": 9.32168, "activity_10": 9.576325, "activity_20": 9.648268, "activity_30": 9.669576}, "trend_signal": 0, "fair_value": 11.452817, "relative_strength": -17.709985, "rate_of_change": 0.2568826741896482, "market_dynamics": 0.012089, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.66165, "high": 9.191139, "low": 8.66165, "close": 9.011312, "volume": 128000}, "trend_line": 9.786116, "activity_lines": {"activity_5": 9.200464, "activity_10": 9.419414, "activity_20": 9.596634, "activity_30": 9.618467}, "trend_signal": 0, "fair_value": 11.420692, "relative_strength": -17.692102, "rate_of_change": -0.17745679533449665, "market_dynamics": -0.159824, "expectation": {"probability": 41.2963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.590754, "high": 9.790561, "low": 9.091236, "close": 9.390946, "volume": 176000}, "trend_line": 9.772802, "activity_lines": {"activity_5": 9.233765, "activity_10": 9.363672, "activity_20": 9.580157, "activity_30": 9.592972}, "trend_signal": 0, "fair_value": 11.394332, "relative_strength": -14.358051, "rate_of_change": -0.13604988945562654, "market_dynamics": -0.293615, "expectation": {"probability": 42.416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.001322, "high": 9.660687, "low": 9.001322, "close": 9.570773, "volume": 192000}, "trend_line": 9.734496, "activity_lines": {"activity_5": 9.320348, "activity_10": 9.367667, "activity_20": 9.576633, "activity_30": 9.579938}, "trend_signal": 0, "fair_value": 11.370953, "relative_strength": -13.460443, "rate_of_change": -0.3919653749252302, "market_dynamics": -0.310942, "expectation": {"probability": 43.9929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.570773, "high": 9.590754, "low": 8.811504, "close": 9.291043, "volume": 128000}, "trend_line": 9.656539, "activity_lines": {"activity_5": 9.32834, "activity_10": 9.339178, "activity_20": 9.543229, "activity_30": 9.551328}, "trend_signal": 0, "fair_value": 11.344625, "relative_strength": -15.679753, "rate_of_change": -0.8008324211135287, "market_dynamics": -0.316832, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.291043, "high": 9.760591, "low": 8.841477, "close": 9.540802, "volume": 120000}, "trend_line": 9.614926, "activity_lines": {"activity_5": 9.424914, "activity_10": 9.367696, "activity_20": 9.537213, "activity_30": 9.543861}, "trend_signal": 0, "fair_value": 11.322077, "relative_strength": -14.76953, "rate_of_change": -0.4309307920777817, "market_dynamics": -0.349832, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.350984, "high": 9.480859, "low": 8.771544, "close": 8.891428, "volume": 416000}, "trend_line": 9.527275, "activity_lines": {"activity_5": 9.268398, "activity_10": 9.281052, "activity_20": 9.469128, "activity_30": 9.497184}, "trend_signal": 0, "fair_value": 11.292069, "relative_strength": -22.49344, "rate_of_change": -0.9116138803356473, "market_dynamics": -0.416807, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.891427, "high": 9.021302, "low": 8.102189, "close": 8.461843, "volume": 224000}, "trend_line": 9.459916, "activity_lines": {"activity_5": 8.976679, "activity_10": 9.126111, "activity_20": 9.362197, "activity_30": 9.428446}, "trend_signal": 0, "fair_value": 11.257554, "relative_strength": -27.106658, "rate_of_change": -0.7070122359226507, "market_dynamics": -0.608698, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.531775, "high": 9.380957, "low": 8.491814, "close": 8.781534, "volume": 224000}, "trend_line": 9.399587, "activity_lines": {"activity_5": 8.853465, "activity_10": 9.044372, "activity_20": 9.290767, "activity_30": 9.38468}, "trend_signal": 0, "fair_value": 11.227722, "relative_strength": -23.290735, "rate_of_change": -0.637732935472148, "market_dynamics": -0.699958, "expectation": {"probability": 43.4612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.791524, "high": 8.791524, "low": 8.321977, "close": 8.511794, "volume": 272000}, "trend_line": 9.375428, "activity_lines": {"activity_5": 8.692953, "activity_10": 8.931935, "activity_20": 9.196286, "activity_30": 9.327403}, "trend_signal": 0, "fair_value": 11.19539, "relative_strength": -26.288461, "rate_of_change": -0.2570219308571848, "market_dynamics": -0.717567, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.861457, "high": 8.991332, "low": 8.192102, "close": 8.95137, "volume": 504000}, "trend_line": 9.382404, "activity_lines": {"activity_5": 8.730916, "activity_10": 8.915042, "activity_20": 9.147874, "activity_30": 9.300044}, "trend_signal": 0, "fair_value": 11.16899, "relative_strength": -21.661878, "rate_of_change": 0.07440726972677804, "market_dynamics": -0.572249, "expectation": {"probability": 43.5532, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.991332, "high": 8.991332, "low": 8.292006, "close": 8.781534, "volume": 456000}, "trend_line": 9.381741, "activity_lines": {"activity_5": 8.751563, "activity_10": 8.867996, "activity_20": 9.083515, "activity_30": 9.261278}, "trend_signal": 0, "fair_value": 11.141229, "relative_strength": -22.972083, "rate_of_change": -0.007066419224746815, "market_dynamics": -0.382982, "expectation": {"probability": 44.7213, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.781534, "high": 8.991332, "low": 8.311986, "close": 8.491814, "volume": 160000}, "trend_line": 9.38098, "activity_lines": {"activity_5": 8.682963, "activity_10": 8.772452, "activity_20": 9.001077, "activity_30": 9.203863}, "trend_signal": 0, "fair_value": 11.110776, "relative_strength": -23.65702, "rate_of_change": -0.00811150083977673, "market_dynamics": -0.435523, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.292006, "high": 9.49085, "low": 8.192102, "close": 9.331004, "volume": 1360000}, "trend_line": 9.395665, "activity_lines": {"activity_5": 8.892094, "activity_10": 8.845836, "activity_20": 9.009925, "activity_30": 9.200639}, "trend_signal": 0, "fair_value": 11.090551, "relative_strength": -14.202024, "rate_of_change": 0.15654014825743218, "market_dynamics": -0.008659, "expectation": {"probability": 42.837, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.940417, "high": 10.989405, "low": 9.340995, "close": 10.869521, "volume": 3112000}, "trend_line": 9.423067, "activity_lines": {"activity_5": 9.577433, "activity_10": 9.203309, "activity_20": 9.171254, "activity_30": 9.295727}, "trend_signal": 0, "fair_value": 11.088067, "relative_strength": -1.689614, "rate_of_change": 0.2916451363474578, "market_dynamics": 0.498057, "expectation": {"probability": 43.6559, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.289116, "high": 12.188249, "low": 10.829559, "close": 11.738683, "volume": 4264000}, "trend_line": 9.4979, "activity_lines": {"activity_5": 10.395312, "activity_10": 9.690113, "activity_20": 9.41088, "activity_30": 9.445121}, "trend_signal": 0, "fair_value": 11.095296, "relative_strength": 6.982913, "rate_of_change": 0.7941469587343476, "market_dynamics": 1.068547, "expectation": {"probability": 8.1481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.418992, "high": 11.988442, "low": 10.989405, "close": 11.428981, "volume": 1312000}, "trend_line": 9.568014, "activity_lines": {"activity_5": 10.924135, "activity_10": 10.080645, "activity_20": 9.611305, "activity_30": 9.569707}, "trend_signal": 1, "fair_value": 11.098963, "relative_strength": 3.329547, "rate_of_change": 0.7382052874846043, "market_dynamics": 1.686422, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.548866, "high": 12.727729, "low": 11.339069, "close": 12.068365, "volume": 2032000}, "trend_line": 9.652848, "activity_lines": {"activity_5": 11.48959, "activity_10": 10.541292, "activity_20": 9.86311, "activity_30": 9.73102}, "trend_signal": 1, "fair_value": 11.1095, "relative_strength": 8.629366, "rate_of_change": 0.8866416792450423, "market_dynamics": 1.867007, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.268172, "high": 12.368077, "low": 11.219184, "close": 11.598818, "volume": 960000}, "trend_line": 9.728293, "activity_lines": {"activity_5": 11.660092, "activity_10": 10.850993, "activity_20": 10.056971, "activity_30": 9.856567}, "trend_signal": 1, "fair_value": 11.114762, "relative_strength": 4.120323, "rate_of_change": 0.7815828033343134, "market_dynamics": 1.63727, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.748673, "high": 12.248192, "low": 11.099299, "close": 11.998433, "volume": 1984000}, "trend_line": 9.815081, "activity_lines": {"activity_5": 11.812612, "activity_10": 11.182129, "activity_20": 10.28028, "activity_30": 10.003027}, "trend_signal": 1, "fair_value": 11.124163, "relative_strength": 7.250011, "rate_of_change": 0.8921195116142012, "market_dynamics": 1.444279, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.588828, "high": 12.877585, "low": 10.789598, "close": 12.677777, "volume": 5576000}, "trend_line": 9.9377, "activity_lines": {"activity_5": 12.116319, "activity_10": 11.573388, "activity_20": 10.555776, "activity_30": 10.187717}, "trend_signal": 1, "fair_value": 11.140516, "relative_strength": 15.645198, "rate_of_change": 1.2492917786414628, "market_dynamics": 1.50667, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.877585, "high": 13.177295, "low": 12.208231, "close": 12.507942, "volume": 2032000}, "trend_line": 9.995322, "activity_lines": {"activity_5": 12.300808, "activity_10": 11.866015, "activity_20": 10.797543, "activity_30": 10.353539}, "trend_signal": 1, "fair_value": 11.15476, "relative_strength": 13.601921, "rate_of_change": 0.5798323555752366, "market_dynamics": 1.429487, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.487961, "high": 12.487961, "low": 11.868558, "close": 12.308134, "volume": 1120000}, "trend_line": 10.042987, "activity_lines": {"activity_5": 12.346764, "activity_10": 12.05456, "activity_20": 11.00363, "activity_30": 10.502753}, "trend_signal": 1, "fair_value": 11.166651, "relative_strength": 10.308167, "rate_of_change": 0.4768730812274011, "market_dynamics": 1.392436, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.777681, "high": 14.386131, "low": 12.128308, "close": 14.326188, "volume": 2480000}, "trend_line": 10.16781, "activity_lines": {"activity_5": 13.049419, "activity_10": 12.540637, "activity_20": 11.388021, "activity_30": 10.779089}, "trend_signal": 1, "fair_value": 11.198891, "relative_strength": 26.867055, "rate_of_change": 1.2428872007899565, "market_dynamics": 1.494421, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.286227, "high": 14.38613, "low": 13.716775, "close": 13.84665, "volume": 728000}, "trend_line": 10.298405, "activity_lines": {"activity_5": 13.410404, "activity_10": 12.848704, "activity_20": 11.704097, "activity_30": 11.016433}, "trend_signal": 1, "fair_value": 11.225636, "relative_strength": 22.281292, "rate_of_change": 1.2843965416348393, "market_dynamics": 1.360308, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.486998, "high": 13.986516, "low": 12.388057, "close": 13.337142, "volume": 856000}, "trend_line": 10.419621, "activity_lines": {"activity_5": 13.478339, "activity_10": 13.010003, "activity_20": 11.949955, "activity_30": 11.212481}, "trend_signal": 1, "fair_value": 11.246751, "relative_strength": 19.789967, "rate_of_change": 1.1770366381978437, "market_dynamics": 1.268892, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.088347, "high": 15.385167, "low": 12.088347, "close": 14.815717, "volume": 1344000}, "trend_line": 10.599115, "activity_lines": {"activity_5": 13.995174, "activity_10": 13.411071, "activity_20": 12.318553, "activity_30": 11.4961}, "trend_signal": 1, "fair_value": 11.282087, "relative_strength": 31.36431, "rate_of_change": 1.7226538278119718, "market_dynamics": 1.474164, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.535023, "high": 15.535023, "low": 14.535986, "close": 14.565957, "volume": 2320000}, "trend_line": 10.774946, "activity_lines": {"activity_5": 14.274904, "activity_10": 13.705151, "activity_20": 12.635152, "activity_30": 11.752025}, "trend_signal": 1, "fair_value": 11.314282, "relative_strength": 28.578093, "rate_of_change": 1.6589215231649108, "market_dynamics": 1.468349, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.965571, "high": 16.344243, "low": 14.61591, "close": 15.485071, "volume": 3072000}, "trend_line": 10.964762, "activity_lines": {"activity_5": 14.710485, "activity_10": 14.120932, "activity_20": 13.010219, "activity_30": 12.055904}, "trend_signal": 1, "fair_value": 11.354775, "relative_strength": 38.911272, "rate_of_change": 1.7616422393207394, "market_dynamics": 1.595776, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.505052, "high": 16.953655, "low": 15.365187, "close": 16.304281, "volume": 2936000}, "trend_line": 11.195873, "activity_lines": {"activity_5": 15.341876, "activity_10": 14.615001, "activity_20": 13.431384, "activity_30": 12.400389}, "trend_signal": 1, "fair_value": 11.402367, "relative_strength": 42.770949, "rate_of_change": 2.107761208132017, "market_dynamics": 1.785182, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.833772, "high": 16.953655, "low": 16.184398, "close": 16.414175, "volume": 1712000}, "trend_line": 11.443301, "activity_lines": {"activity_5": 15.846056, "activity_10": 15.050762, "activity_20": 13.825909, "activity_30": 12.737054}, "trend_signal": 1, "fair_value": 11.450098, "relative_strength": 39.905065, "rate_of_change": 2.209992914353345, "market_dynamics": 1.731425, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.414175, "high": 17.782856, "low": 15.864705, "close": 16.893713, "volume": 3728000}, "trend_line": 11.706048, "activity_lines": {"activity_5": 16.304947, "activity_10": 15.505778, "activity_20": 14.230566, "activity_30": 13.088693}, "trend_signal": 1, "fair_value": 11.501453, "relative_strength": 45.342235, "rate_of_change": 2.29607697988543, "market_dynamics": 1.765871, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.383241, "high": 19.930786, "low": 15.964608, "close": 19.471228, "volume": 5624000}, "trend_line": 12.042057, "activity_lines": {"activity_5": 17.484477, "activity_10": 16.349692, "activity_20": 14.842072, "activity_30": 13.589673}, "trend_signal": 1, "fair_value": 11.575937, "relative_strength": 59.879111, "rate_of_change": 2.870388025061923, "market_dynamics": 1.863995, "expectation": {"probability": 55.106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.660081, "high": 23.747107, "low": 19.710996, "close": 23.367472, "volume": 3576000}, "trend_line": 12.501947, "activity_lines": {"activity_5": 19.635736, "activity_10": 17.771776, "activity_20": 15.772365, "activity_30": 14.320345}, "trend_signal": 1, "fair_value": 11.685118, "relative_strength": 86.807264, "rate_of_change": 3.819031914564096, "market_dynamics": 1.930096, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.376499, "high": 28.332685, "low": 23.777077, "close": 27.92308, "volume": 3384000}, "trend_line": 13.123015, "activity_lines": {"activity_5": 22.780038, "activity_10": 19.857765, "activity_20": 17.069686, "activity_30": 15.315256}, "trend_signal": 1, "fair_value": 11.83409, "relative_strength": 117.154735, "rate_of_change": 4.967770220110524, "market_dynamics": 2.044976, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.712319, "high": 28.712319, "low": 27.213763, "close": 28.003004, "volume": 2160000}, "trend_line": 13.738422, "activity_lines": {"activity_5": 25.176395, "activity_10": 21.70235, "activity_20": 18.293411, "activity_30": 16.275256}, "trend_signal": 1, "fair_value": 11.98108, "relative_strength": 108.015603, "rate_of_change": 4.689524472844078, "market_dynamics": 2.043192, "expectation": {"probability": 61.9281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.772261, "high": 29.51155, "low": 26.973994, "close": 28.972069, "volume": 2712000}, "trend_line": 14.407776, "activity_lines": {"activity_5": 27.123185, "activity_10": 23.456477, "activity_20": 19.531979, "activity_30": 17.258072}, "trend_signal": 1, "fair_value": 12.134152, "relative_strength": 107.660653, "rate_of_change": 4.872131602887145, "market_dynamics": 1.977109, "expectation": {"probability": 63.7636, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.331722, "high": 30.560536, "low": 27.973033, "close": 30.071009, "volume": 3832000}, "trend_line": 15.128082, "activity_lines": {"activity_5": 28.631064, "activity_10": 25.153023, "activity_20": 20.79167, "activity_30": 18.268603}, "trend_signal": 1, "fair_value": 12.294303, "relative_strength": 108.77496, "rate_of_change": 4.9994253103324136, "market_dynamics": 1.977281, "expectation": {"probability": 65.4303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.170914, "high": 31.749392, "low": 29.931143, "close": 31.359766, "volume": 1936000}, "trend_line": 15.88069, "activity_lines": {"activity_5": 29.861877, "activity_10": 26.801979, "activity_20": 22.088372, "activity_30": 19.315808}, "trend_signal": 1, "fair_value": 12.463024, "relative_strength": 111.880032, "rate_of_change": 4.974906931361163, "market_dynamics": 1.874701, "expectation": {"probability": 66.9504, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.629506, "high": 39.461955, "low": 31.020093, "close": 37.843517, "volume": 4736000}, "trend_line": 16.858414, "activity_lines": {"activity_5": 32.721121, "activity_10": 29.341168, "activity_20": 23.908474, "activity_30": 20.732765}, "trend_signal": 1, "fair_value": 12.685659, "relative_strength": 144.461571, "rate_of_change": 6.156684627683056, "market_dynamics": 1.966023, "expectation": {"probability": 68.3424, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.343035, "high": 39.162245, "low": 36.694623, "close": 38.582802, "volume": 2432000}, "trend_line": 17.846128, "activity_lines": {"activity_5": 35.165431, "activity_10": 31.623149, "activity_20": 25.675913, "activity_30": 22.134338}, "trend_signal": 1, "fair_value": 12.910852, "relative_strength": 142.324743, "rate_of_change": 5.858878539819941, "market_dynamics": 1.938345, "expectation": {"probability": 69.6219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.602784, "high": 39.611812, "low": 37.284056, "close": 38.862534, "volume": 1216000}, "trend_line": 18.848828, "activity_lines": {"activity_5": 36.997665, "activity_10": 33.552925, "activity_20": 27.346636, "activity_30": 23.490235}, "trend_signal": 1, "fair_value": 13.134573, "relative_strength": 139.638998, "rate_of_change": 5.618585723468984, "market_dynamics": 1.615342, "expectation": {"probability": 70.802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.022381, "high": 40.6608, "low": 38.16321, "close": 39.801628, "volume": 1088000}, "trend_line": 19.892489, "activity_lines": {"activity_5": 38.483565, "activity_10": 35.254012, "activity_20": 28.981298, "activity_30": 24.842029}, "trend_signal": 1, "fair_value": 13.362497, "relative_strength": 135.817386, "rate_of_change": 5.537007393775359, "market_dynamics": 1.391875, "expectation": {"probability": 71.8938, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.860609, "high": 40.860609, "low": 38.662728, "close": 39.841591, "volume": 1440000}, "trend_line": 20.909508, "activity_lines": {"activity_5": 39.334079, "activity_10": 36.592722, "activity_20": 30.488845, "activity_30": 26.129068}, "trend_signal": 1, "fair_value": 13.586896, "relative_strength": 126.743748, "rate_of_change": 5.112577918228321, "market_dynamics": 1.025956, "expectation": {"probability": 72.907, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.561857, "high": 40.880587, "low": 39.012388, "close": 39.591831, "volume": 1784000}, "trend_line": 21.866919, "activity_lines": {"activity_5": 39.535885, "activity_10": 37.586491, "activity_20": 31.851103, "activity_30": 27.334379}, "trend_signal": 1, "fair_value": 13.805425, "relative_strength": 115.722687, "rate_of_change": 4.578830836191844, "market_dynamics": 0.923297, "expectation": {"probability": 72.3701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.011426, "high": 41.859646, "low": 39.362054, "close": 41.290195, "volume": 2264000}, "trend_line": 22.851969, "activity_lines": {"activity_5": 40.187257, "activity_10": 38.676895, "activity_20": 33.252514, "activity_30": 28.587493}, "trend_signal": 1, "fair_value": 14.034465, "relative_strength": 121.836276, "rate_of_change": 4.504749846103153, "market_dynamics": 1.142317, "expectation": {"probability": 71.3666, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.059449, "high": 42.359164, "low": 40.760702, "close": 41.440048, "volume": 1496000}, "trend_line": 23.852338, "activity_lines": {"activity_5": 40.708088, "activity_10": 39.552959, "activity_20": 34.535087, "activity_30": 29.786724}, "trend_signal": 1, "fair_value": 14.260957, "relative_strength": 111.993437, "rate_of_change": 4.377605273313644, "market_dynamics": 1.296728, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.759739, "high": 42.708825, "low": 40.960511, "close": 41.489998, "volume": 1496000}, "trend_line": 24.833059, "activity_lines": {"activity_5": 41.073735, "activity_10": 40.211415, "activity_20": 35.695634, "activity_30": 30.924638}, "trend_signal": 1, "fair_value": 14.484146, "relative_strength": 103.023491, "rate_of_change": 4.111634674973996, "market_dynamics": 1.367646, "expectation": {"probability": 73.0337, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.5, "high": 42.5, "low": 35.77, "close": 36.810001, "volume": 2232000}, "trend_line": 25.673432, "activity_lines": {"activity_5": 39.766824, "activity_10": 39.811344, "activity_20": 36.282258, "activity_30": 31.697344}, "trend_signal": 1, "fair_value": 14.665657, "relative_strength": 73.553363, "rate_of_change": 3.3840897329644313, "market_dynamics": 1.036146, "expectation": {"probability": 72.8285, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.009998, "high": 39.299999, "low": 36.919998, "close": 38.150002, "volume": 1768000}, "trend_line": 26.545151, "activity_lines": {"activity_5": 39.108687, "activity_10": 39.555814, "activity_20": 36.894954, "activity_30": 32.502284}, "trend_signal": 1, "fair_value": 14.855047, "relative_strength": 83.656057, "rate_of_change": 3.395412814305475, "market_dynamics": 0.58663, "expectation": {"probability": 71.6619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 37.200001, "close": 39.389999, "volume": 1232000}, "trend_line": 27.435558, "activity_lines": {"activity_5": 38.960003, "activity_10": 39.520166, "activity_20": 37.521717, "activity_30": 33.330984}, "trend_signal": 1, "fair_value": 15.051326, "relative_strength": 85.362616, "rate_of_change": 3.3543113015254638, "market_dynamics": 0.153861, "expectation": {"probability": 72.3524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.5, "high": 41.380001, "low": 39.700001, "close": 41.23, "volume": 1064000}, "trend_line": 28.39296, "activity_lines": {"activity_5": 39.551333, "activity_10": 39.804388, "activity_20": 38.21431, "activity_30": 34.220948}, "trend_signal": 1, "fair_value": 15.259094, "relative_strength": 89.823913, "rate_of_change": 3.489639248452677, "market_dynamics": -0.187115, "expectation": {"probability": 74.6217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 43.779999, "low": 40.599998, "close": 43.400002, "volume": 1472000}, "trend_line": 29.429356, "activity_lines": {"activity_5": 40.880001, "activity_10": 40.44011, "activity_20": 38.997683, "activity_30": 35.189144}, "trend_signal": 1, "fair_value": 15.480676, "relative_strength": 99.568915, "rate_of_change": 3.65018652511045, "market_dynamics": -0.221357, "expectation": {"probability": 75.3672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 42.599998, "close": 44.240002, "volume": 1152000}, "trend_line": 30.426483, "activity_lines": {"activity_5": 42.361335, "activity_10": 41.163135, "activity_20": 39.747109, "activity_30": 36.14467}, "trend_signal": 1, "fair_value": 15.705358, "relative_strength": 96.711923, "rate_of_change": 3.3882053008567454, "market_dynamics": -0.23084, "expectation": {"probability": 76.2009, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.700001, "high": 45.689999, "low": 43.099998, "close": 45.560001, "volume": 1220000}, "trend_line": 31.483595, "activity_lines": {"activity_5": 43.787335, "activity_10": 42.046188, "activity_20": 40.522856, "activity_30": 37.121026}, "trend_signal": 1, "fair_value": 15.936789, "relative_strength": 98.113663, "rate_of_change": 3.474315450786737, "market_dynamics": -0.151116, "expectation": {"probability": 76.9799, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.200001, "high": 46.799999, "low": 44.0, "close": 46.540001, "volume": 1164000}, "trend_line": 32.590356, "activity_lines": {"activity_5": 45.046001, "activity_10": 42.998911, "activity_20": 41.307952, "activity_30": 38.092407}, "trend_signal": 1, "fair_value": 16.172199, "relative_strength": 101.591968, "rate_of_change": 3.5153577601287234, "market_dynamics": -0.072666, "expectation": {"probability": 77.7096, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.540001, "high": 47.790001, "low": 45.0, "close": 45.200001, "volume": 3208000}, "trend_line": 33.603166, "activity_lines": {"activity_5": 45.381335, "activity_10": 43.612546, "activity_20": 41.877157, "activity_30": 38.905932}, "trend_signal": 1, "fair_value": 16.393785, "relative_strength": 87.496493, "rate_of_change": 3.1076984860183847, "market_dynamics": 0.032476, "expectation": {"probability": 75.2521, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.959999, "high": 47.400002, "low": 45.02, "close": 46.73, "volume": 4672000}, "trend_line": 34.675301, "activity_lines": {"activity_5": 45.962001, "activity_10": 44.436001, "activity_20": 42.5148, "activity_30": 39.752825}, "trend_signal": 1, "fair_value": 16.623605, "relative_strength": 86.822523, "rate_of_change": 3.1905773402422732, "market_dynamics": 0.205256, "expectation": {"probability": 74.5036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.5, "high": 49.98, "low": 45.450001, "close": 49.700001, "volume": 1964000}, "trend_line": 35.815798, "activity_lines": {"activity_5": 47.310667, "activity_10": 45.704183, "activity_20": 43.355972, "activity_30": 40.72216}, "trend_signal": 1, "fair_value": 16.872299, "relative_strength": 88.727488, "rate_of_change": 3.289075991005827, "market_dynamics": 0.332912, "expectation": {"probability": 75.0195, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.099998, "high": 51.799999, "low": 49.66, "close": 51.619999, "volume": 3468000}, "trend_line": 36.992989, "activity_lines": {"activity_5": 48.935333, "activity_10": 47.087091, "activity_20": 44.292666, "activity_30": 41.741786}, "trend_signal": 1, "fair_value": 17.131611, "relative_strength": 89.530713, "rate_of_change": 3.2867926047606155, "market_dynamics": 0.580211, "expectation": {"probability": 75.6079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.75, "high": 55.400002, "low": 51.75, "close": 54.52, "volume": 836000}, "trend_line": 38.263183, "activity_lines": {"activity_5": 51.122667, "activity_10": 48.752364, "activity_20": 45.439949, "activity_30": 42.872561}, "trend_signal": 1, "fair_value": 17.408562, "relative_strength": 103.439346, "rate_of_change": 3.4336073789549593, "market_dynamics": 0.683529, "expectation": {"probability": 76.1693, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.900002, "high": 56.200001, "low": 54.349998, "close": 55.700001, "volume": 1160000}, "trend_line": 39.556726, "activity_lines": {"activity_5": 53.171334, "activity_10": 50.357091, "activity_20": 46.623721, "activity_30": 43.997517}, "trend_signal": 1, "fair_value": 17.690116, "relative_strength": 99.301666, "rate_of_change": 3.3806466126981642, "market_dynamics": 0.847869, "expectation": {"probability": 76.7054, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.459999, "close": 56.279999, "volume": 384000}, "trend_line": 40.783685, "activity_lines": {"activity_5": 54.713333, "activity_10": 51.804182, "activity_20": 47.782553, "activity_30": 45.076438}, "trend_signal": 1, "fair_value": 17.971794, "relative_strength": 93.640742, "rate_of_change": 3.1017708593982243, "market_dynamics": 1.055363, "expectation": {"probability": 77.2179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.400002, "high": 56.959999, "low": 53.360001, "close": 55.889999, "volume": 1396000}, "trend_line": 41.867769, "activity_lines": {"activity_5": 55.488666, "activity_10": 52.946182, "activity_20": 48.825773, "activity_30": 46.051039}, "trend_signal": 1, "fair_value": 18.246564, "relative_strength": 90.984614, "rate_of_change": 2.6581315543213035, "market_dynamics": 1.137164, "expectation": {"probability": 77.1406, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.200001, "high": 59.599998, "low": 55.0, "close": 58.900002, "volume": 756000}, "trend_line": 42.900333, "activity_lines": {"activity_5": 56.854667, "activity_10": 54.423637, "activity_20": 50.07924, "activity_30": 47.149892}, "trend_signal": 1, "fair_value": 18.539035, "relative_strength": 96.750083, "rate_of_change": 2.4662503511949745, "market_dynamics": 1.276095, "expectation": {"probability": 76.0707, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.400002, "high": 61.68, "low": 58.41, "close": 61.68, "volume": 236000}, "trend_line": 44.0229, "activity_lines": {"activity_5": 58.662, "activity_10": 56.164, "activity_20": 51.505524, "activity_30": 48.361484}, "trend_signal": 1, "fair_value": 18.847184, "relative_strength": 100.35512, "rate_of_change": 2.6166859823675415, "market_dynamics": 1.316615, "expectation": {"probability": 76.4863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.599998, "high": 63.099998, "low": 60.599998, "close": 61.91, "volume": 460000}, "trend_line": 45.120831, "activity_lines": {"activity_5": 60.068667, "activity_10": 57.670909, "activity_20": 52.856619, "activity_30": 49.51549}, "trend_signal": 1, "fair_value": 19.152594, "relative_strength": 91.636719, "rate_of_change": 2.4939997137853314, "market_dynamics": 1.297462, "expectation": {"probability": 76.9634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.700001, "high": 64.199997, "low": 61.240002, "close": 62.459999, "volume": 388000}, "trend_line": 46.200464, "activity_lines": {"activity_5": 61.244667, "activity_10": 58.974, "activity_20": 54.162619, "activity_30": 50.634146}, "trend_signal": 1, "fair_value": 19.457576, "relative_strength": 87.377675, "rate_of_change": 2.392759565975179, "market_dynamics": 1.267523, "expectation": {"probability": 77.4214, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.360001, "high": 63.360001, "low": 56.630001, "close": 61.139999, "volume": 1268000}, "trend_line": 47.193138, "activity_lines": {"activity_5": 61.568666, "activity_10": 59.751091, "activity_20": 55.243048, "activity_30": 51.597987}, "trend_signal": 1, "fair_value": 19.749062, "relative_strength": 83.11681, "rate_of_change": 2.148623442396598, "market_dynamics": 1.203992, "expectation": {"probability": 77.4858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.939999, "high": 61.759998, "low": 59.400002, "close": 60.919998, "volume": 920000}, "trend_line": 47.962354, "activity_lines": {"activity_5": 61.469332, "activity_10": 60.280181, "activity_20": 56.186667, "activity_30": 52.483591}, "trend_signal": 1, "fair_value": 20.034971, "relative_strength": 78.505981, "rate_of_change": 1.6299318769605873, "market_dynamics": 1.053273, "expectation": {"probability": 76.0809, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.700001, "close": 59.720001, "volume": 708000}, "trend_line": 48.666928, "activity_lines": {"activity_5": 60.835333, "activity_10": 60.422, "activity_20": 56.907571, "activity_30": 53.242149}, "trend_signal": 1, "fair_value": 20.308661, "relative_strength": 75.38709, "rate_of_change": 1.469014635937179, "market_dynamics": 0.796811, "expectation": {"probability": 74.471, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.810001, "high": 61.700001, "low": 59.450001, "close": 60.779999, "volume": 696000}, "trend_line": 49.39751, "activity_lines": {"activity_5": 60.685333, "activity_10": 60.662, "activity_20": 57.632619, "activity_30": 54.023637}, "trend_signal": 1, "fair_value": 20.585862, "relative_strength": 70.508604, "rate_of_change": 1.5011878292379546, "market_dynamics": 0.499088, "expectation": {"probability": 73.9988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.759998, "high": 61.16, "low": 59.450001, "close": 60.75, "volume": 392000}, "trend_line": 50.095789, "activity_lines": {"activity_5": 60.600666, "activity_10": 60.804181, "activity_20": 58.261714, "activity_30": 54.756056}, "trend_signal": 1, "fair_value": 20.859087, "relative_strength": 67.257899, "rate_of_change": 1.4135914947939816, "market_dynamics": 0.133497, "expectation": {"probability": 73.4774, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.849998, "high": 61.349998, "low": 58.799999, "close": 59.599998, "volume": 1356000}, "trend_line": 50.754403, "activity_lines": {"activity_5": 60.246666, "activity_10": 60.655999, "activity_20": 58.698666, "activity_30": 55.369231}, "trend_signal": 1, "fair_value": 21.12085, "relative_strength": 53.771072, "rate_of_change": 1.3147093062053579, "market_dynamics": -0.142228, "expectation": {"probability": 74.028, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.599998, "high": 61.200001, "low": 58.400002, "close": 59.009998, "volume": 1628000}, "trend_line": 51.401675, "activity_lines": {"activity_5": 59.798665, "activity_10": 60.33309, "activity_20": 59.006285, "activity_30": 55.90185}, "trend_signal": 1, "fair_value": 21.37514, "relative_strength": 47.802786, "rate_of_change": 1.2753021644250133, "market_dynamics": -0.33798, "expectation": {"probability": 72.561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.549999, "high": 59.84, "low": 57.029999, "close": 58.810001, "volume": 812000}, "trend_line": 51.985668, "activity_lines": {"activity_5": 59.411333, "activity_10": 59.971817, "activity_20": 59.230809, "activity_30": 56.379806}, "trend_signal": 1, "fair_value": 21.624705, "relative_strength": 48.017887, "rate_of_change": 1.1361361278596458, "market_dynamics": -0.566537, "expectation": {"probability": 70.8861, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.0, "high": 60.599998, "low": 56.0, "close": 59.349998, "volume": 796000}, "trend_line": 52.582667, "activity_lines": {"activity_5": 59.264666, "activity_10": 59.760908, "activity_20": 59.448333, "activity_30": 56.854924}, "trend_signal": 1, "fair_value": 21.874542, "relative_strength": 46.646635, "rate_of_change": 1.1483915143689292, "market_dynamics": -0.677557, "expectation": {"probability": 70.6117, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.5, "high": 60.900002, "low": 57.700001, "close": 58.700001, "volume": 244000}, "trend_line": 53.156333, "activity_lines": {"activity_5": 58.996666, "activity_10": 59.478363, "activity_20": 59.536571, "activity_30": 57.249591}, "trend_signal": 1, "fair_value": 22.116814, "relative_strength": 36.075394, "rate_of_change": 1.0909792764980821, "market_dynamics": -0.844426, "expectation": {"probability": 69.9644, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.599998, "high": 61.959999, "low": 56.25, "close": 61.279999, "volume": 700000}, "trend_line": 53.972, "activity_lines": {"activity_5": 59.725333, "activity_10": 59.733272, "activity_20": 59.813523, "activity_30": 57.773699}, "trend_signal": 1, "fair_value": 22.372783, "relative_strength": 38.172725, "rate_of_change": 1.5344681507657891, "market_dynamics": -0.885372, "expectation": {"probability": 69.6989, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.439999, "high": 63.200001, "low": 60.400002, "close": 62.18, "volume": 476000}, "trend_line": 54.773, "activity_lines": {"activity_5": 60.642, "activity_10": 60.149272, "activity_20": 60.121047, "activity_30": 58.303247}, "trend_signal": 1, "fair_value": 22.631271, "relative_strength": 35.735577, "rate_of_change": 1.484102868153861, "market_dynamics": -0.863279, "expectation": {"probability": 70.1953, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.0, "high": 65.160004, "low": 61.630001, "close": 62.869999, "volume": 554000}, "trend_line": 55.555667, "activity_lines": {"activity_5": 61.577333, "activity_10": 60.667818, "activity_20": 60.443999, "activity_30": 58.825634}, "trend_signal": 1, "fair_value": 22.890876, "relative_strength": 36.504005, "rate_of_change": 1.4289284866631304, "market_dynamics": -0.817186, "expectation": {"probability": 70.7664, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.5, "high": 64.800003, "low": 63.049999, "close": 63.200001, "volume": 172000}, "trend_line": 56.288, "activity_lines": {"activity_5": 62.352, "activity_10": 61.189091, "activity_20": 60.758619, "activity_30": 59.318817}, "trend_signal": 1, "fair_value": 23.149268, "relative_strength": 29.33723, "rate_of_change": 1.3181967556973029, "market_dynamics": -0.732221, "expectation": {"probability": 71.3159, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.779999, "high": 64.449997, "low": 62.0, "close": 62.900002, "volume": 456000}, "trend_line": 56.938, "activity_lines": {"activity_5": 62.770001, "activity_10": 61.611818, "activity_20": 61.008952, "activity_30": 59.745398}, "trend_signal": 1, "fair_value": 23.460094, "relative_strength": 27.3101, "rate_of_change": 1.1547754405912551, "market_dynamics": -0.678598, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.900002, "high": 64.339996, "low": 62.599998, "close": 62.669998, "volume": 488000}, "trend_line": 57.552333, "activity_lines": {"activity_5": 62.831333, "activity_10": 61.953636, "activity_20": 61.205857, "activity_30": 60.115204}, "trend_signal": 1, "fair_value": 23.769695, "relative_strength": 25.210889, "rate_of_change": 1.0789507885770397, "market_dynamics": -0.602918, "expectation": {"probability": 69.7318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.919998, "high": 64.559998, "low": 62.400002, "close": 63.950001, "volume": 272000}, "trend_line": 58.165333, "activity_lines": {"activity_5": 63.226667, "activity_10": 62.472364, "activity_20": 61.492381, "activity_30": 60.527957}, "trend_signal": 1, "fair_value": 24.093198, "relative_strength": 24.441305, "rate_of_change": 1.065117551359733, "market_dynamics": -0.46495, "expectation": {"probability": 69.4876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.309998, "high": 64.309998, "low": 62.450001, "close": 63.139999, "volume": 208000}, "trend_line": 58.718666, "activity_lines": {"activity_5": 63.234, "activity_10": 62.754, "activity_20": 61.677714, "activity_30": 60.848903}, "trend_signal": 1, "fair_value": 24.423212, "relative_strength": 22.492747, "rate_of_change": 0.9513106372140981, "market_dynamics": -0.409129, "expectation": {"probability": 68.9803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.950001, "high": 64.400002, "low": 60.23, "close": 60.330002, "volume": 570000}, "trend_line": 59.223, "activity_lines": {"activity_5": 62.286667, "activity_10": 62.446, "activity_20": 61.588476, "activity_30": 60.95286}, "trend_signal": 1, "fair_value": 24.739093, "relative_strength": 13.930156, "rate_of_change": 0.8588989402449981, "market_dynamics": -0.558181, "expectation": {"probability": 67.896, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.200001, "high": 62.900002, "low": 57.639999, "close": 59.950001, "volume": 664000}, "trend_line": 59.663667, "activity_lines": {"activity_5": 61.404001, "activity_10": 62.051091, "activity_20": 61.470571, "activity_30": 60.999763}, "trend_signal": 1, "fair_value": 25.038895, "relative_strength": 9.719648, "rate_of_change": 0.7440808469682347, "market_dynamics": -0.669095, "expectation": {"probability": 66.6469, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.200001, "high": 64.160004, "low": 60.200001, "close": 63.049999, "volume": 886000}, "trend_line": 60.108666, "activity_lines": {"activity_5": 61.751334, "activity_10": 62.197091, "activity_20": 61.659857, "activity_30": 61.218236}, "trend_signal": 1, "fair_value": 25.361885, "relative_strength": 14.862416, "rate_of_change": 0.7458458763521908, "market_dynamics": -0.615831, "expectation": {"probability": 66.7931, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.199997, "high": 69.0, "low": 62.599998, "close": 67.779999, "volume": 820000}, "trend_line": 60.647333, "activity_lines": {"activity_5": 63.65, "activity_10": 63.170909, "activity_20": 62.290524, "activity_30": 61.713161}, "trend_signal": 1, "fair_value": 25.716385, "relative_strength": 23.391544, "rate_of_change": 0.8961553064578138, "market_dynamics": -0.292802, "expectation": {"probability": 67.2543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.0, "high": 69.0, "low": 66.400002, "close": 67.199997, "volume": 426000}, "trend_line": 61.07, "activity_lines": {"activity_5": 65.099999, "activity_10": 63.937454, "activity_20": 62.833285, "activity_30": 62.135914}, "trend_signal": 1, "fair_value": 26.066104, "relative_strength": 21.710464, "rate_of_change": 0.6969259472630016, "market_dynamics": 0.085839, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.699997, "high": 68.360001, "low": 66.150002, "close": 66.150002, "volume": 250000}, "trend_line": 61.418333, "activity_lines": {"activity_5": 65.929333, "activity_10": 64.434363, "activity_20": 63.240428, "activity_30": 62.463656}, "trend_signal": 1, "fair_value": 26.400892, "relative_strength": 19.260699, "rate_of_change": 0.5703831668576989, "market_dynamics": 0.349569, "expectation": {"probability": 65.9617, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.599998, "high": 67.599998, "low": 64.0, "close": 64.050003, "volume": 376000}, "trend_line": 61.677333, "activity_lines": {"activity_5": 65.670667, "activity_10": 64.495819, "activity_20": 63.422, "activity_30": 62.633441}, "trend_signal": 1, "fair_value": 26.728853, "relative_strength": 15.708979, "rate_of_change": 0.42169819229707906, "market_dynamics": 0.225197, "expectation": {"probability": 64.9479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.959999, "high": 66.199997, "low": 63.799999, "close": 64.449997, "volume": 282000}, "trend_line": 61.962666, "activity_lines": {"activity_5": 65.272, "activity_10": 64.609091, "activity_20": 63.625952, "activity_30": 62.812322}, "trend_signal": 1, "fair_value": 27.063822, "relative_strength": 16.354005, "rate_of_change": 0.4626221435352943, "market_dynamics": -0.110844, "expectation": {"probability": 65.2834, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.160004, "high": 66.800003, "low": 63.0, "close": 64.919998, "volume": 1168000}, "trend_line": 62.163333, "activity_lines": {"activity_5": 64.936666, "activity_10": 64.775454, "activity_20": 63.851571, "activity_30": 63.003118}, "trend_signal": 1, "fair_value": 27.401742, "relative_strength": 14.941614, "rate_of_change": 0.3238514624273959, "market_dynamics": -0.219536, "expectation": {"probability": 65.6485, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.900002, "high": 71.699997, "low": 64.900002, "close": 70.959999, "volume": 1362000}, "trend_line": 62.472666, "activity_lines": {"activity_5": 66.805332, "activity_10": 66.022363, "activity_20": 64.624285, "activity_30": 63.570645}, "trend_signal": 1, "fair_value": 27.767176, "relative_strength": 23.140125, "rate_of_change": 0.4976132795196087, "market_dynamics": 0.046173, "expectation": {"probability": 66.6371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 71.800003, "high": 72.779999, "low": 70.300003, "close": 72.730003, "volume": 696000}, "trend_line": 62.833333, "activity_lines": {"activity_5": 69.013333, "activity_10": 67.448909, "activity_20": 65.507714, "activity_30": 64.232408}, "trend_signal": 1, "fair_value": 28.145708, "relative_strength": 27.016999, "rate_of_change": 0.5773196873013335, "market_dynamics": 0.431327, "expectation": {"probability": 67.0171, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.0, "high": 75.0, "low": 70.019997, "close": 73.400002, "volume": 846000}, "trend_line": 63.198, "activity_lines": {"activity_5": 71.006001, "activity_10": 68.771819, "activity_20": 66.391238, "activity_30": 64.914129}, "trend_signal": 1, "fair_value": 28.529099, "relative_strength": 25.218547, "rate_of_change": 0.5803718863680162, "market_dynamics": 0.895371, "expectation": {"probability": 67.4589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.400002, "high": 75.559998, "low": 71.199997, "close": 75.120003, "volume": 698000}, "trend_line": 63.664, "activity_lines": {"activity_5": 72.948669, "activity_10": 70.16291, "activity_20": 67.368572, "activity_30": 65.683291}, "trend_signal": 1, "fair_value": 28.907994, "relative_strength": 24.874172, "rate_of_change": 0.7373651064907134, "market_dynamics": 1.215005, "expectation": {"probability": 67.8891, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.120003, "high": 79.760002, "low": 72.400002, "close": 78.959999, "volume": 1124000}, "trend_line": 64.265333, "activity_lines": {"activity_5": 75.460001, "activity_10": 72.032728, "activity_20": 68.645715, "activity_30": 66.670129}, "trend_signal": 1, "fair_value": 29.321404, "relative_strength": 28.595546, "rate_of_change": 0.9445416561950187, "market_dynamics": 1.385642, "expectation": {"probability": 68.3081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.300003, "high": 84.400002, "low": 78.0, "close": 83.519997, "volume": 2028000}, "trend_line": 65.058667, "activity_lines": {"activity_5": 78.555333, "activity_10": 74.528364, "activity_20": 70.277238, "activity_30": 67.912366}, "trend_signal": 1, "fair_value": 29.765123, "relative_strength": 37.569159, "rate_of_change": 1.2344664891100798, "market_dynamics": 1.61548, "expectation": {"probability": 68.7162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.690002, "high": 91.199997, "low": 84.400002, "close": 89.889999, "volume": 1768000}, "trend_line": 66.029, "activity_lines": {"activity_5": 82.936666, "activity_10": 77.885454, "activity_20": 72.417095, "activity_30": 69.514387}, "trend_signal": 1, "fair_value": 30.251767, "relative_strength": 44.28642, "rate_of_change": 1.4914738416020674, "market_dynamics": 1.82415, "expectation": {"probability": 69.114, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.889999, "high": 95.959999, "low": 86.43, "close": 93.360001, "volume": 1862000}, "trend_line": 67.116, "activity_lines": {"activity_5": 87.330666, "activity_10": 81.441818, "activity_20": 74.760333, "activity_30": 71.277677}, "trend_signal": 1, "fair_value": 30.760528, "relative_strength": 45.17952, "rate_of_change": 1.6462463463023873, "market_dynamics": 2.047976, "expectation": {"probability": 69.5018, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.800003, "high": 98.779999, "low": 91.199997, "close": 98.300003, "volume": 1272000}, "trend_line": 68.406, "activity_lines": {"activity_5": 92.040667, "activity_10": 85.363455, "activity_20": 77.429, "activity_30": 73.289549}, "trend_signal": 1, "fair_value": 31.304379, "relative_strength": 47.916548, "rate_of_change": 1.9220454139102543, "market_dynamics": 2.076465, "expectation": {"probability": 69.88, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.0, "high": 99.199997, "low": 93.599998, "close": 96.269997, "volume": 778000}, "trend_line": 69.648, "activity_lines": {"activity_5": 94.528666, "activity_10": 88.300545, "activity_20": 79.734667, "activity_30": 75.087226}, "trend_signal": 1, "fair_value": 31.835407, "relative_strength": 42.331451, "rate_of_change": 1.8156302078764877, "market_dynamics": 1.92438, "expectation": {"probability": 68.3126, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.199997, "high": 98.400002, "low": 93.900002, "close": 97.709999, "volume": 926000}, "trend_line": 70.944667, "activity_lines": {"activity_5": 96.342666, "activity_10": 90.929454, "activity_20": 82.023571, "activity_30": 76.897677}, "trend_signal": 1, "fair_value": 32.381181, "relative_strength": 42.798708, "rate_of_change": 1.861743337927865, "market_dynamics": 1.761931, "expectation": {"probability": 69.3989, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.599998, "high": 101.199997, "low": 92.449997, "close": 99.580002, "volume": 982000}, "trend_line": 72.285667, "activity_lines": {"activity_5": 97.834, "activity_10": 93.412, "activity_20": 84.325952, "activity_30": 78.745118}, "trend_signal": 1, "fair_value": 32.933111, "relative_strength": 44.730456, "rate_of_change": 1.8902055033960596, "market_dynamics": 1.600935, "expectation": {"probability": 69.7063, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.660004, "high": 104.0, "low": 98.199997, "close": 100.059998, "volume": 1820000}, "trend_line": 73.664333, "activity_lines": {"activity_5": 98.839333, "activity_10": 95.493636, "activity_20": 86.487143, "activity_30": 80.537011}, "trend_signal": 1, "fair_value": 33.493188, "relative_strength": 41.187914, "rate_of_change": 1.9072467021712554, "market_dynamics": 1.580933, "expectation": {"probability": 70.0649, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.75, "high": 101.809998, "low": 98.400002, "close": 98.68, "volume": 738000}, "trend_line": 74.911, "activity_lines": {"activity_5": 98.938, "activity_10": 96.839636, "activity_20": 88.325905, "activity_30": 82.150925}, "trend_signal": 1, "fair_value": 34.046385, "relative_strength": 36.576737, "rate_of_change": 1.6923617566726656, "market_dynamics": 1.519093, "expectation": {"probability": 68.6628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.669998, "high": 100.900002, "low": 95.400002, "close": 99.220001, "volume": 1130000}, "trend_line": 76.145667, "activity_lines": {"activity_5": 99.191333, "activity_10": 97.855454, "activity_20": 90.046429, "activity_30": 83.719247}, "trend_signal": 1, "fair_value": 34.598922, "relative_strength": 34.886196, "rate_of_change": 1.6481785051594582, "market_dynamics": 1.443071, "expectation": {"probability": 69.6009, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.220001, "high": 104.389999, "low": 96.800003, "close": 102.870003, "volume": 878000}, "trend_line": 77.479, "activity_lines": {"activity_5": 100.464668, "activity_10": 99.166546, "activity_20": 91.964857, "activity_30": 85.443398}, "trend_signal": 1, "fair_value": 35.175808, "relative_strength": 38.124932, "rate_of_change": 1.7510293789927613, "market_dynamics": 1.335504, "expectation": {"probability": 69.8929, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.800003, "high": 107.57, "low": 101.0, "close": 102.75, "volume": 1899510}, "trend_line": 78.797333, "activity_lines": {"activity_5": 101.354001, "activity_10": 100.104, "activity_20": 93.702, "activity_30": 87.073785}, "trend_signal": 1, "fair_value": 35.751418, "relative_strength": 36.979304, "rate_of_change": 1.7015359000503307, "market_dynamics": 1.184747, "expectation": {"probability": 68.6632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 100.639999, "volume": 1567480}, "trend_line": 80.055333, "activity_lines": {"activity_5": 101.328667, "activity_10": 100.424, "activity_20": 95.063905, "activity_30": 88.482989}, "trend_signal": 1, "fair_value": 36.321045, "relative_strength": 33.191205, "rate_of_change": 1.5965007343586233, "market_dynamics": 1.000638, "expectation": {"probability": 67.9623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.400002, "high": 102.959999, "low": 85.599998, "close": 90.360001, "volume": 1263100}, "trend_line": 80.978333, "activity_lines": {"activity_5": 97.838001, "activity_10": 98.742546, "activity_20": 95.272524, "activity_30": 89.147807}, "trend_signal": 1, "fair_value": 36.825599, "relative_strength": 18.353289, "rate_of_change": 1.1529525459596823, "market_dynamics": 0.524828, "expectation": {"probability": 67.1451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.010002, "high": 97.559998, "low": 88.93, "close": 95.589996, "volume": 1551110}, "trend_line": 82.033, "activity_lines": {"activity_5": 96.645332, "activity_10": 98.156363, "activity_20": 95.855857, "activity_30": 90.090495}, "trend_signal": 1, "fair_value": 37.361017, "relative_strength": 22.806225, "rate_of_change": 1.302406410366579, "market_dynamics": 0.134249, "expectation": {"probability": 68.1673, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.0, "high": 96.0, "low": 86.199997, "close": 92.910004, "volume": 2132990}, "trend_line": 83.025333, "activity_lines": {"activity_5": 94.801334, "activity_10": 97.095273, "activity_20": 96.037905, "activity_30": 90.792237}, "trend_signal": 1, "fair_value": 37.876846, "relative_strength": 21.388978, "rate_of_change": 1.2096753745443933, "market_dynamics": -0.279919, "expectation": {"probability": 66.5958, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.760002, "high": 96.139999, "low": 91.300003, "close": 92.459999, "volume": 1215410}, "trend_line": 84.096333, "activity_lines": {"activity_5": 93.471333, "activity_10": 96.039637, "activity_20": 96.072572, "activity_30": 91.400925}, "trend_signal": 1, "fair_value": 38.386494, "relative_strength": 19.928742, "rate_of_change": 1.2899677258747013, "market_dynamics": -0.611177, "expectation": {"probability": 66.0067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94.0, "high": 95.870003, "low": 88.0, "close": 91.980003, "volume": 1447555}, "trend_line": 85.164, "activity_lines": {"activity_5": 92.667334, "activity_10": 95.026182, "activity_20": 95.967572, "activity_30": 91.909549}, "trend_signal": 1, "fair_value": 38.896868, "relative_strength": 21.601431, "rate_of_change": 1.2695761657051088, "market_dynamics": -0.615527, "expectation": {"probability": 65.1559, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92.099998, "high": 94.0, "low": 89.129997, "close": 91.010002, "volume": 1558660}, "trend_line": 86.096, "activity_lines": {"activity_5": 92.117335, "activity_10": 93.983274, "activity_20": 95.681715, "activity_30": 92.28671}, "trend_signal": 1, "fair_value": 39.403054, "relative_strength": 18.302716, "rate_of_change": 1.0943591188765232, "market_dynamics": -0.678188, "expectation": {"probability": 64.3268, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.800003, "high": 99.5, "low": 89.5, "close": 93.779999, "volume": 1703380}, "trend_line": 86.962667, "activity_lines": {"activity_5": 92.447334, "activity_10": 93.583455, "activity_20": 95.584, "activity_30": 92.782452}, "trend_signal": 1, "fair_value": 39.929467, "relative_strength": 19.37875, "rate_of_change": 1.00662864709161, "market_dynamics": -0.71929, "expectation": {"probability": 65.4255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.779999, "high": 95.309998, "low": 91.0, "close": 91.660004, "volume": 1414635}, "trend_line": 87.778, "activity_lines": {"activity_5": 92.191335, "activity_10": 92.897092, "activity_20": 95.21381, "activity_30": 93.085506}, "trend_signal": 1, "fair_value": 40.446032, "relative_strength": 17.013728, "rate_of_change": 0.9375666916931258, "market_dynamics": -0.72467, "expectation": {"probability": 63.9712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.400002, "high": 93.400002, "low": 87.989998, "close": 90.110001, "volume": 1120995}, "trend_line": 88.576667, "activity_lines": {"activity_5": 91.502002, "activity_10": 92.132729, "activity_20": 94.657239, "activity_30": 93.235958}, "trend_signal": 1, "fair_value": 40.953041, "relative_strength": 13.977586, "rate_of_change": 0.9098714939962116, "market_dynamics": -0.821382, "expectation": {"probability": 63.3122, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.760002, "high": 92.889999, "low": 89.5, "close": 90.910004, "volume": 1877670}, "trend_line": 89.472, "activity_lines": {"activity_5": 91.236002, "activity_10": 91.743638, "activity_20": 94.175811, "activity_30": 93.386495}, "trend_signal": 1, "fair_value": 41.468601, "relative_strength": 16.124197, "rate_of_change": 1.0108000564076245, "market_dynamics": -0.777933, "expectation": {"probability": 64.3831, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 99.0, "low": 88.300003, "close": 88.779999, "volume": 1260575}, "trend_line": 90.283001, "activity_lines": {"activity_5": 90.331335, "activity_10": 91.144183, "activity_20": 93.503191, "activity_30": 93.34185}, "trend_signal": 1, "fair_value": 41.970507, "relative_strength": 16.108739, "rate_of_change": 0.9064299445636674, "market_dynamics": -0.941063, "expectation": {"probability": 63.1406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.230003, "high": 91.160004, "low": 87.400002, "close": 87.919998, "volume": 1261185}, "trend_line": 91.049667, "activity_lines": {"activity_5": 89.288667, "activity_10": 90.417092, "activity_20": 92.794001, "activity_30": 93.189398}, "trend_signal": 0, "fair_value": 42.473367, "relative_strength": 20.632386, "rate_of_change": 0.8491808995139636, "market_dynamics": -1.049259, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.199997, "high": 95.18, "low": 87.019997, "close": 89.220001, "volume": 1959425}, "trend_line": 91.658334, "activity_lines": {"activity_5": 89.07, "activity_10": 90.065819, "activity_20": 92.248382, "activity_30": 93.071355}, "trend_signal": 0, "fair_value": 42.986652, "relative_strength": 21.638387, "rate_of_change": 0.6684999737560786, "market_dynamics": -0.980357, "expectation": {"probability": 59.7095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.669998, "high": 91.959999, "low": 87.010002, "close": 89.690002, "volume": 2051560}, "trend_line": 92.223667, "activity_lines": {"activity_5": 89.170667, "activity_10": 89.867092, "activity_20": 91.787953, "activity_30": 92.944366}, "trend_signal": 0, "fair_value": 43.508782, "relative_strength": 22.80158, "rate_of_change": 0.6167829757848421, "market_dynamics": -1.034644, "expectation": {"probability": 60.8137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.739998, "high": 100.0, "low": 87.650002, "close": 88.589996, "volume": 504835}, "trend_line": 92.73, "activity_lines": {"activity_5": 88.932666, "activity_10": 89.518727, "activity_20": 91.269858, "activity_30": 92.709936}, "trend_signal": 0, "fair_value": 44.015556, "relative_strength": 20.896096, "rate_of_change": 0.5490271819271705, "market_dynamics": -0.992451, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.110001, "high": 92.360001, "low": 87.629997, "close": 88.690002, "volume": 786365}, "trend_line": 93.182334, "activity_lines": {"activity_5": 88.882667, "activity_10": 89.250182, "activity_20": 90.815905, "activity_30": 92.449291}, "trend_signal": 0, "fair_value": 44.521323, "relative_strength": 13.56533, "rate_of_change": 0.48779682950500736, "market_dynamics": -0.977186, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.199997, "high": 89.0, "low": 86.870003, "close": 87.599998, "volume": 1441160}, "trend_line": 93.470334, "activity_lines": {"activity_5": 88.475333, "activity_10": 88.825636, "activity_20": 90.305715, "activity_30": 92.08914}, "trend_signal": 0, "fair_value": 45.014143, "relative_strength": 10.033987, "rate_of_change": 0.3090714598327154, "market_dynamics": -1.005445, "expectation": {"probability": 55.9516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.199997, "high": 93.599998, "low": 86.419998, "close": 91.360001, "volume": 1424295}, "trend_line": 93.731667, "activity_lines": {"activity_5": 89.342666, "activity_10": 89.197091, "activity_20": 90.208953, "activity_30": 91.95299}, "trend_signal": 0, "fair_value": 45.525235, "relative_strength": 16.074907, "rate_of_change": 0.27958924379151956, "market_dynamics": -0.879382, "expectation": {"probability": 58.4518, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.599998, "high": 94.0, "low": 87.0, "close": 87.980003, "volume": 1010425}, "trend_line": 93.668001, "activity_lines": {"activity_5": 88.940668, "activity_10": 88.959455, "activity_20": 89.845096, "activity_30": 91.581915}, "trend_signal": 0, "fair_value": 46.020048, "relative_strength": 10.598315, "rate_of_change": -0.06792368261197977, "market_dynamics": -0.865361, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.639999, "high": 91.410004, "low": 87.43, "close": 87.940002, "volume": 2774320}, "trend_line": 93.487334, "activity_lines": {"activity_5": 88.639335, "activity_10": 88.753273, "activity_20": 89.547763, "activity_30": 91.212366}, "trend_signal": 0, "fair_value": 46.509913, "relative_strength": 9.086645, "rate_of_change": -0.1928801704650446, "market_dynamics": -0.612841, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.980003, "high": 95.0, "low": 86.360001, "close": 94.010002, "volume": 1889975}, "trend_line": 93.344334, "activity_lines": {"activity_5": 90.404668, "activity_10": 89.704728, "activity_20": 89.889001, "activity_30": 91.246087}, "trend_signal": 0, "fair_value": 47.045345, "relative_strength": 18.254452, "rate_of_change": -0.15296189749084158, "market_dynamics": -0.236606, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.870003, "high": 96.68, "low": 54.599998, "close": 54.919998, "volume": 15884035}, "trend_line": 91.966001, "activity_lines": {"activity_5": 78.785334, "activity_10": 83.453819, "activity_20": 86.490001, "activity_30": 88.767097}, "trend_signal": 0, "fair_value": 47.329503, "relative_strength": -31.052372, "rate_of_change": -1.4766113174046513, "market_dynamics": -0.386133, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.599998, "high": 57.18, "low": 38.049999, "close": 38.049999, "volume": 7492358}, "trend_line": 89.977334, "activity_lines": {"activity_5": 63.721333, "activity_10": 74.735637, "activity_20": 81.678, "activity_30": 85.288646}, "trend_signal": 0, "fair_value": 47.514205, "relative_strength": -51.629513, "rate_of_change": -2.162393687206217, "market_dynamics": -0.392871, "expectation": {"probability": 50.7313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e808881-f287-4776-94a8-17dbb64052f7/", "share_image": "https://sharemaestro.com/terminal/4e808881-f287-4776-94a8-17dbb64052f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}