{"ticker": {"uuid": "4e8138af-24d2-47a5-bffd-acead21a7227", "symbol": "HARRMALAYA", "name": "Harrisons Malayalam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HARRMALAYA rose 12.96%, moving from 177.66 to 200.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.05 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 48.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "200.69"}, {"label": "12-Week Change", "value": "12.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.87%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.05"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 226.0, "low": 195.949997, "close": 200.690002, "volume": 74992}, "trend_line": 182.464667, "activity_lines": {"activity_5": 212.068667, "activity_10": 211.7, "activity_20": 199.053476, "activity_30": 190.529635}, "trend_signal": 1, "fair_value": 196.345769, "relative_strength": 9.054506, "rate_of_change": 0.006942647929314736, "market_dynamics": 1.02669, "expectation": {"probability": 48.8682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.0, "high": 128.850006, "low": 120.0, "close": 125.75, "volume": 163771}, "trend_line": 127.315001, "activity_lines": {"activity_5": 123.813334, "activity_10": 121.929091, "activity_20": 120.287143, "activity_30": 122.916452}, "trend_signal": 0, "fair_value": 143.695833, "relative_strength": -13.113522, "rate_of_change": -0.40937094815394576, "market_dynamics": 0.971097, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.75, "high": 137.449997, "low": 123.5, "close": 133.350006, "volume": 491632}, "trend_line": 127.131667, "activity_lines": {"activity_5": 126.980002, "activity_10": 124.312729, "activity_20": 121.405715, "activity_30": 123.305807}, "trend_signal": 0, "fair_value": 144.075641, "relative_strength": -8.711402, "rate_of_change": -0.1440003130503075, "market_dynamics": 1.091227, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 133.350006, "high": 135.399994, "low": 127.0, "close": 131.75, "volume": 149790}, "trend_line": 126.890001, "activity_lines": {"activity_5": 128.903335, "activity_10": 126.057274, "activity_20": 122.360239, "activity_30": 123.603764}, "trend_signal": 0, "fair_value": 144.394231, "relative_strength": -8.641955, "rate_of_change": -0.19009111238979906, "market_dynamics": 1.123908, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.600006, "high": 142.949997, "low": 130.0, "close": 140.5, "volume": 453825}, "trend_line": 126.645, "activity_lines": {"activity_5": 133.370001, "activity_10": 129.144547, "activity_20": 124.15881, "activity_30": 124.481829}, "trend_signal": 0, "fair_value": 144.823718, "relative_strength": -4.857347, "rate_of_change": -0.1930814075728489, "market_dynamics": 1.335233, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.699997, "high": 144.699997, "low": 135.5, "close": 135.949997, "volume": 275401}, "trend_line": 126.436667, "activity_lines": {"activity_5": 135.296666, "activity_10": 130.987273, "activity_20": 125.490953, "activity_30": 125.082151}, "trend_signal": 0, "fair_value": 145.151602, "relative_strength": -8.141671, "rate_of_change": -0.16450155947727593, "market_dynamics": 1.403355, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 135.949997, "high": 140.0, "low": 130.0, "close": 132.949997, "volume": 186892}, "trend_line": 126.171667, "activity_lines": {"activity_5": 135.126665, "activity_10": 131.938182, "activity_20": 126.503572, "activity_30": 125.502366}, "trend_signal": 0, "fair_value": 145.455769, "relative_strength": -10.700614, "rate_of_change": -0.209591099075714, "market_dynamics": 1.298737, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.899994, "high": 144.899994, "low": 129.5, "close": 142.0, "volume": 326174}, "trend_line": 126.523334, "activity_lines": {"activity_5": 137.493332, "activity_10": 134.233636, "activity_20": 128.324286, "activity_30": 126.523549}, "trend_signal": 1, "fair_value": 145.832371, "relative_strength": -5.037998, "rate_of_change": 0.2787210539114191, "market_dynamics": 1.437607, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.600006, "high": 146.300003, "low": 136.199997, "close": 137.75, "volume": 185691}, "trend_line": 126.58, "activity_lines": {"activity_5": 137.866666, "activity_10": 135.405454, "activity_20": 129.639762, "activity_30": 127.24785}, "trend_signal": 1, "fair_value": 146.149038, "relative_strength": -6.899606, "rate_of_change": 0.04478699557505557, "market_dynamics": 1.312872, "expectation": {"probability": 49.6786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.600006, "high": 147.0, "low": 136.050003, "close": 142.199997, "volume": 285253}, "trend_line": 126.751667, "activity_lines": {"activity_5": 139.323332, "activity_10": 137.175454, "activity_20": 131.313571, "activity_30": 128.255591}, "trend_signal": 1, "fair_value": 146.455769, "relative_strength": -2.817304, "rate_of_change": 0.13561937114868017, "market_dynamics": 1.35268, "expectation": {"probability": 48.8358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.199997, "high": 145.0, "low": 131.5, "close": 134.5, "volume": 183756}, "trend_line": 126.691667, "activity_lines": {"activity_5": 138.099999, "activity_10": 137.235454, "activity_20": 132.130476, "activity_30": 128.755484}, "trend_signal": 1, "fair_value": 146.724359, "relative_strength": -7.263798, "rate_of_change": -0.04733665554079243, "market_dynamics": 1.258367, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 132.699997, "high": 139.0, "low": 129.149994, "close": 133.550003, "volume": 187592}, "trend_line": 126.553334, "activity_lines": {"activity_5": 136.656667, "activity_10": 136.85, "activity_20": 132.751667, "activity_30": 129.197957}, "trend_signal": 1, "fair_value": 146.928846, "relative_strength": -6.833981, "rate_of_change": -0.10918871246677077, "market_dynamics": 0.959376, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.600006, "high": 140.949997, "low": 133.600006, "close": 136.600006, "volume": 182579}, "trend_line": 126.743334, "activity_lines": {"activity_5": 136.190002, "activity_10": 136.877274, "activity_20": 133.537858, "activity_30": 129.84613}, "trend_signal": 1, "fair_value": 147.15032, "relative_strength": -3.875628, "rate_of_change": 0.15013432992606715, "market_dynamics": 0.806764, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.399994, "high": 142.199997, "low": 136.0, "close": 137.649994, "volume": 144348}, "trend_line": 126.865001, "activity_lines": {"activity_5": 136.433333, "activity_10": 137.036363, "activity_20": 134.317381, "activity_30": 130.549785}, "trend_signal": 1, "fair_value": 147.413782, "relative_strength": -3.32658, "rate_of_change": 0.09599479212058773, "market_dynamics": 0.5016, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.149994, "high": 153.899994, "low": 138.149994, "close": 147.699997, "volume": 533003}, "trend_line": 127.336667, "activity_lines": {"activity_5": 140.033332, "activity_10": 138.915454, "activity_20": 135.960952, "activity_30": 131.893978}, "trend_signal": 1, "fair_value": 147.742948, "relative_strength": 2.181846, "rate_of_change": 0.3717857535822658, "market_dynamics": 0.711748, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.050003, "high": 165.0, "low": 133.649994, "close": 157.899994, "volume": 1156139}, "trend_line": 128.305, "activity_lines": {"activity_5": 146.666664, "activity_10": 142.51818, "activity_20": 138.43238, "activity_30": 133.865806}, "trend_signal": 1, "fair_value": 148.153846, "relative_strength": 7.653881, "rate_of_change": 0.7604510333225553, "market_dynamics": 0.998021, "expectation": {"probability": 54.0877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.899994, "high": 167.300003, "low": 152.600006, "close": 156.899994, "volume": 860529}, "trend_line": 129.48, "activity_lines": {"activity_5": 151.406662, "activity_10": 145.539997, "activity_20": 140.613332, "activity_30": 135.710644}, "trend_signal": 1, "fair_value": 148.608012, "relative_strength": 9.998606, "rate_of_change": 0.9157866022368442, "market_dynamics": 1.25112, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 157.050003, "high": 166.949997, "low": 153.550003, "close": 161.300003, "volume": 457614}, "trend_line": 130.826666, "activity_lines": {"activity_5": 156.056664, "activity_10": 148.926362, "activity_20": 143.020475, "activity_30": 137.763548}, "trend_signal": 1, "fair_value": 149.033653, "relative_strength": 13.371179, "rate_of_change": 1.0400571516836572, "market_dynamics": 1.502282, "expectation": {"probability": 54.1106, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.300003, "high": 166.300003, "low": 156.100006, "close": 159.5, "volume": 223830}, "trend_line": 132.01, "activity_lines": {"activity_5": 158.459999, "activity_10": 151.634544, "activity_20": 145.07238, "activity_30": 139.61344}, "trend_signal": 1, "fair_value": 149.471794, "relative_strength": 12.183252, "rate_of_change": 0.9045052023262614, "market_dynamics": 1.388148, "expectation": {"probability": 56.0951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 155.5, "high": 159.600006, "low": 150.600006, "close": 155.25, "volume": 190914}, "trend_line": 133.31, "activity_lines": {"activity_5": 157.989999, "activity_10": 153.174544, "activity_20": 146.560713, "activity_30": 141.112795}, "trend_signal": 1, "fair_value": 149.891987, "relative_strength": 8.752543, "rate_of_change": 0.9847738807666173, "market_dynamics": 1.212923, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.699997, "high": 163.5, "low": 152.75, "close": 158.75, "volume": 228873}, "trend_line": 134.855, "activity_lines": {"activity_5": 158.183333, "activity_10": 155.113635, "activity_20": 148.239047, "activity_30": 142.754085}, "trend_signal": 1, "fair_value": 150.328525, "relative_strength": 12.299604, "rate_of_change": 1.1589528167429206, "market_dynamics": 1.128377, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.899994, "high": 161.050003, "low": 137.100006, "close": 142.699997, "volume": 174422}, "trend_line": 136.038333, "activity_lines": {"activity_5": 152.969999, "activity_10": 153.693635, "activity_20": 148.201904, "activity_30": 143.260214}, "trend_signal": 1, "fair_value": 150.636859, "relative_strength": 3.616157, "rate_of_change": 0.8774854473323234, "market_dynamics": 0.728802, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 142.699997, "high": 151.0, "low": 141.300003, "close": 144.949997, "volume": 102952}, "trend_line": 137.063333, "activity_lines": {"activity_5": 149.453332, "activity_10": 152.516362, "activity_20": 148.298332, "activity_30": 143.83516}, "trend_signal": 1, "fair_value": 150.959615, "relative_strength": 4.306034, "rate_of_change": 0.7534640989756951, "market_dynamics": 0.354958, "expectation": {"probability": 55.9909, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.550003, "high": 148.550003, "low": 141.550003, "close": 144.0, "volume": 73838}, "trend_line": 137.926666, "activity_lines": {"activity_5": 146.709999, "activity_10": 151.014544, "activity_20": 148.249046, "activity_30": 144.282687}, "trend_signal": 1, "fair_value": 151.285576, "relative_strength": 2.664299, "rate_of_change": 0.6298788896371078, "market_dynamics": -0.064069, "expectation": {"probability": 55.9168, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.199997, "high": 154.0, "low": 143.600006, "close": 149.949997, "volume": 111173}, "trend_line": 139.006666, "activity_lines": {"activity_5": 146.983331, "activity_10": 150.479089, "activity_20": 148.708094, "activity_30": 145.058386}, "trend_signal": 1, "fair_value": 151.586538, "relative_strength": 5.24174, "rate_of_change": 0.783024799569928, "market_dynamics": -0.415327, "expectation": {"probability": 54.1526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 150.0, "high": 150.75, "low": 145.5, "close": 145.800003, "volume": 121947}, "trend_line": 139.97, "activity_lines": {"activity_5": 146.226666, "activity_10": 149.148181, "activity_20": 148.726904, "activity_30": 145.496666}, "trend_signal": 1, "fair_value": 151.85032, "relative_strength": 2.042719, "rate_of_change": 0.6930128084648857, "market_dynamics": -0.499012, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.050003, "high": 153.25, "low": 143.350006, "close": 149.050003, "volume": 173045}, "trend_line": 141.058333, "activity_lines": {"activity_5": 147.416668, "activity_10": 148.628182, "activity_20": 149.008333, "activity_30": 146.082472}, "trend_signal": 1, "fair_value": 152.099679, "relative_strength": 2.032421, "rate_of_change": 0.777547331571055, "market_dynamics": -0.515212, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 150.100006, "high": 157.0, "low": 148.399994, "close": 151.399994, "volume": 270340}, "trend_line": 142.014999, "activity_lines": {"activity_5": 148.966666, "activity_10": 148.678181, "activity_20": 149.436904, "activity_30": 146.749676}, "trend_signal": 1, "fair_value": 152.310897, "relative_strength": 0.299157, "rate_of_change": 0.6782059447703697, "market_dynamics": -0.405971, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 152.850006, "high": 162.0, "low": 152.550003, "close": 156.699997, "volume": 253044}, "trend_line": 143.033333, "activity_lines": {"activity_5": 151.853332, "activity_10": 149.871817, "activity_20": 150.325475, "activity_30": 147.697096}, "trend_signal": 1, "fair_value": 152.572115, "relative_strength": 1.563996, "rate_of_change": 0.717060878900552, "market_dynamics": -0.417414, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 157.050003, "high": 193.800003, "low": 154.149994, "close": 191.25, "volume": 3251638}, "trend_line": 145.236666, "activity_lines": {"activity_5": 165.409999, "activity_10": 157.398181, "activity_20": 154.414285, "activity_30": 150.807848}, "trend_signal": 1, "fair_value": 153.073397, "relative_strength": 24.057128, "rate_of_change": 1.5404332359366995, "market_dynamics": 0.077707, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.399994, "high": 191.899994, "low": 173.350006, "close": 173.800003, "volume": 632831}, "trend_line": 147.046666, "activity_lines": {"activity_5": 170.396666, "activity_10": 161.097272, "activity_20": 156.607618, "activity_30": 152.650644}, "trend_signal": 1, "fair_value": 153.445833, "relative_strength": 10.613831, "rate_of_change": 1.2462417720329477, "market_dynamics": 0.340124, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 178.0, "high": 179.5, "low": 165.199997, "close": 174.399994, "volume": 183705}, "trend_line": 148.668332, "activity_lines": {"activity_5": 173.716665, "activity_10": 164.631817, "activity_20": 158.670951, "activity_30": 154.415375}, "trend_signal": 1, "fair_value": 153.718589, "relative_strength": 10.995004, "rate_of_change": 1.1028240517877534, "market_dynamics": 0.543695, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 174.399994, "high": 181.800003, "low": 167.899994, "close": 171.600006, "volume": 107211}, "trend_line": 149.943332, "activity_lines": {"activity_5": 174.413334, "activity_10": 167.080909, "activity_20": 160.273095, "activity_30": 155.894838}, "trend_signal": 1, "fair_value": 154.032692, "relative_strength": 8.225367, "rate_of_change": 0.8576137115737639, "market_dynamics": 0.714901, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.399994, "high": 176.949997, "low": 165.0, "close": 166.899994, "volume": 105038}, "trend_line": 151.114999, "activity_lines": {"activity_5": 172.196665, "activity_10": 168.190908, "activity_20": 161.260951, "activity_30": 156.988816}, "trend_signal": 1, "fair_value": 154.33782, "relative_strength": 6.563212, "rate_of_change": 0.78140653830476, "market_dynamics": 0.431675, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.0, "high": 174.5, "low": 166.100006, "close": 171.899994, "volume": 51393}, "trend_line": 152.161665, "activity_lines": {"activity_5": 170.966664, "activity_10": 169.793634, "activity_20": 162.585713, "activity_30": 158.329784}, "trend_signal": 1, "fair_value": 154.66314, "relative_strength": 10.961317, "rate_of_change": 0.6926287972248126, "market_dynamics": 0.399352, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.850006, "high": 193.449997, "low": 170.0, "close": 180.5, "volume": 412115}, "trend_line": 153.646665, "activity_lines": {"activity_5": 173.893331, "activity_10": 172.560907, "activity_20": 164.614284, "activity_30": 160.158063}, "trend_signal": 1, "fair_value": 155.074999, "relative_strength": 13.61338, "rate_of_change": 0.9759356931327043, "market_dynamics": 0.57897, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.0, "high": 183.399994, "low": 162.0, "close": 168.75, "volume": 228610}, "trend_line": 154.839999, "activity_lines": {"activity_5": 172.456665, "activity_10": 172.560908, "activity_20": 165.416189, "activity_30": 161.132472}, "trend_signal": 1, "fair_value": 155.390063, "relative_strength": 6.489689, "rate_of_change": 0.7766741959547204, "market_dynamics": 0.580064, "expectation": {"probability": 55.7107, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.149994, "high": 170.0, "low": 149.649994, "close": 165.399994, "volume": 231278}, "trend_line": 155.619999, "activity_lines": {"activity_5": 170.279997, "activity_10": 171.593634, "activity_20": 165.842617, "activity_30": 161.813762}, "trend_signal": 1, "fair_value": 155.658974, "relative_strength": 3.064751, "rate_of_change": 0.5037458053716476, "market_dynamics": 0.526788, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.0, "high": 216.0, "low": 164.949997, "close": 203.350006, "volume": 1818933}, "trend_line": 157.806666, "activity_lines": {"activity_5": 181.166667, "activity_10": 177.271817, "activity_20": 169.863808, "activity_30": 164.893117}, "trend_signal": 1, "fair_value": 156.121794, "relative_strength": 25.008204, "rate_of_change": 1.405132382760136, "market_dynamics": 0.830946, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 203.0, "high": 207.800003, "low": 177.300003, "close": 187.050003, "volume": 296407}, "trend_line": 159.301666, "activity_lines": {"activity_5": 184.190001, "activity_10": 179.138182, "activity_20": 172.123809, "activity_30": 166.779784}, "trend_signal": 1, "fair_value": 156.464743, "relative_strength": 13.889879, "rate_of_change": 0.9473617546675781, "market_dynamics": 0.731902, "expectation": {"probability": 53.1017, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.0, "high": 192.899994, "low": 172.300003, "close": 175.550003, "volume": 159889}, "trend_line": 160.669999, "activity_lines": {"activity_5": 182.370002, "activity_10": 178.99, "activity_20": 173.137143, "activity_30": 167.828064}, "trend_signal": 1, "fair_value": 156.605448, "relative_strength": 5.962839, "rate_of_change": 0.8589571185024382, "market_dynamics": 0.647003, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.550003, "high": 177.899994, "low": 153.199997, "close": 158.649994, "volume": 319099}, "trend_line": 161.506666, "activity_lines": {"activity_5": 175.246666, "activity_10": 175.737272, "activity_20": 172.460952, "activity_30": 167.697741}, "trend_signal": 1, "fair_value": 156.703846, "relative_strength": -2.297003, "rate_of_change": 0.5207362950192124, "market_dynamics": 0.412622, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.899994, "high": 183.199997, "low": 160.850006, "close": 168.75, "volume": 238159}, "trend_line": 162.578332, "activity_lines": {"activity_5": 172.163333, "activity_10": 174.607272, "activity_20": 172.670714, "activity_30": 168.165053}, "trend_signal": 1, "fair_value": 156.886217, "relative_strength": 3.307337, "rate_of_change": 0.6635428905454549, "market_dynamics": -0.206086, "expectation": {"probability": 50.9494, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 164.199997, "high": 173.050003, "low": 160.149994, "close": 164.899994, "volume": 122480}, "trend_line": 163.486665, "activity_lines": {"activity_5": 167.573331, "activity_10": 172.82909, "activity_20": 172.400475, "activity_30": 168.314838}, "trend_signal": 1, "fair_value": 157.033333, "relative_strength": -0.403855, "rate_of_change": 0.5587048340488565, "market_dynamics": -0.691153, "expectation": {"probability": 49.7728, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.5, "high": 177.850006, "low": 165.550003, "close": 173.75, "volume": 131019}, "trend_line": 164.354999, "activity_lines": {"activity_5": 168.496664, "activity_10": 172.696363, "activity_20": 172.87357, "activity_30": 168.976988}, "trend_signal": 1, "fair_value": 157.18173, "relative_strength": 3.740134, "rate_of_change": 0.5311344506293553, "market_dynamics": -0.883703, "expectation": {"probability": 49.0133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.600006, "high": 177.5, "low": 167.100006, "close": 168.300003, "volume": 107342}, "trend_line": 164.701666, "activity_lines": {"activity_5": 168.489999, "activity_10": 171.539091, "activity_20": 172.714285, "activity_30": 169.231505}, "trend_signal": 1, "fair_value": 157.329166, "relative_strength": 0.240655, "rate_of_change": 0.21092574129734656, "market_dynamics": -0.88025, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.0, "high": 169.0, "low": 160.949997, "close": 164.800003, "volume": 102111}, "trend_line": 164.964999, "activity_lines": {"activity_5": 167.800001, "activity_10": 169.967273, "activity_20": 172.114523, "activity_30": 169.237849}, "trend_signal": 1, "fair_value": 157.453525, "relative_strength": -0.391656, "rate_of_change": 0.15988484293778615, "market_dynamics": -0.906612, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 165.699997, "high": 179.5, "low": 156.800003, "close": 171.5, "volume": 329132}, "trend_line": 165.304999, "activity_lines": {"activity_5": 168.933334, "activity_10": 169.685455, "activity_20": 172.077857, "activity_30": 169.659462}, "trend_signal": 1, "fair_value": 157.549999, "relative_strength": 2.086313, "rate_of_change": 0.2061043264092666, "market_dynamics": -0.746061, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.0, "high": 205.0, "low": 173.050003, "close": 183.300003, "volume": 706812}, "trend_line": 166.098333, "activity_lines": {"activity_5": 173.816669, "activity_10": 171.438182, "activity_20": 173.069286, "activity_30": 170.82043}, "trend_signal": 1, "fair_value": 157.610897, "relative_strength": 8.362434, "rate_of_change": 0.479921360393939, "market_dynamics": -0.553362, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.5, "high": 186.899994, "low": 173.350006, "close": 178.25, "volume": 171741}, "trend_line": 166.864999, "activity_lines": {"activity_5": 175.790001, "activity_10": 172.637273, "activity_20": 173.453095, "activity_30": 171.604408}, "trend_signal": 1, "fair_value": 157.667307, "relative_strength": 7.008794, "rate_of_change": 0.461573566785896, "market_dynamics": -0.444285, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 179.0, "high": 195.0, "low": 173.199997, "close": 186.75, "volume": 221562}, "trend_line": 167.798333, "activity_lines": {"activity_5": 180.296667, "activity_10": 175.541819, "activity_20": 174.708333, "activity_30": 172.887312}, "trend_signal": 1, "fair_value": 157.708012, "relative_strength": 9.675026, "rate_of_change": 0.5593347949500195, "market_dynamics": -0.18055, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 191.899994, "high": 191.899994, "low": 183.050003, "close": 184.25, "volume": 135222}, "trend_line": 169.183333, "activity_lines": {"activity_5": 182.74, "activity_10": 177.788182, "activity_20": 175.66381, "activity_30": 173.94871}, "trend_signal": 1, "fair_value": 157.681089, "relative_strength": 5.554866, "rate_of_change": 0.8253955657592802, "market_dynamics": -0.036219, "expectation": {"probability": 49.0938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.0, "high": 180.0, "low": 167.350006, "close": 168.449997, "volume": 132185}, "trend_line": 169.966666, "activity_lines": {"activity_5": 178.619999, "activity_10": 176.696364, "activity_20": 175.067619, "activity_30": 173.901398}, "trend_signal": 1, "fair_value": 157.485576, "relative_strength": -1.925651, "rate_of_change": 0.4630083744714965, "market_dynamics": -0.290138, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.0, "high": 175.449997, "low": 151.850006, "close": 168.899994, "volume": 218218}, "trend_line": 170.796666, "activity_lines": {"activity_5": 174.853331, "activity_10": 175.691817, "activity_20": 174.529285, "activity_30": 173.83258}, "trend_signal": 1, "fair_value": 157.165064, "relative_strength": -4.984782, "rate_of_change": 0.4883310472183905, "market_dynamics": -0.380686, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 172.949997, "high": 220.0, "low": 167.550003, "close": 202.979996, "volume": 1805725}, "trend_line": 172.564333, "activity_lines": {"activity_5": 183.406663, "activity_10": 180.810907, "activity_20": 177.227142, "activity_30": 175.908924}, "trend_signal": 1, "fair_value": 157.174871, "relative_strength": 12.887613, "rate_of_change": 1.0349540429553918, "market_dynamics": -0.060529, "expectation": {"probability": 45.4063, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 203.699997, "high": 220.0, "low": 196.5, "close": 200.350006, "volume": 815316}, "trend_line": 174.382666, "activity_lines": {"activity_5": 189.434666, "activity_10": 184.920363, "activity_20": 179.526524, "activity_30": 177.701548}, "trend_signal": 1, "fair_value": 157.117179, "relative_strength": 10.848607, "rate_of_change": 1.0537131099970671, "market_dynamics": 0.279401, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.899994, "high": 212.0, "low": 195.0, "close": 201.940002, "volume": 359836}, "trend_line": 176.145666, "activity_lines": {"activity_5": 195.086, "activity_10": 188.736182, "activity_20": 181.882809, "activity_30": 179.479441}, "trend_signal": 1, "fair_value": 157.096922, "relative_strength": 9.060602, "rate_of_change": 1.010994980429996, "market_dynamics": 0.796403, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.699997, "high": 225.990005, "low": 200.0, "close": 219.080002, "volume": 1211200}, "trend_line": 178.401666, "activity_lines": {"activity_5": 205.271335, "activity_10": 194.993091, "activity_20": 185.713429, "activity_30": 182.249398}, "trend_signal": 1, "fair_value": 157.148397, "relative_strength": 16.22137, "rate_of_change": 1.2807581652335405, "market_dynamics": 1.416762, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 218.0, "high": 258.429993, "low": 211.75, "close": 231.850006, "volume": 3797808}, "trend_line": 180.906667, "activity_lines": {"activity_5": 216.338003, "activity_10": 202.706729, "activity_20": 190.50462, "activity_30": 185.697678}, "trend_signal": 1, "fair_value": 157.233653, "relative_strength": 21.298035, "rate_of_change": 1.4041354299908797, "market_dynamics": 1.502063, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.0, "high": 255.0, "low": 227.050003, "close": 229.419998, "volume": 601113}, "trend_line": 182.179, "activity_lines": {"activity_5": 222.398002, "activity_10": 209.095819, "activity_20": 194.928667, "activity_30": 188.82757}, "trend_signal": 1, "fair_value": 157.271281, "relative_strength": 19.250888, "rate_of_change": 0.7033090715225013, "market_dynamics": 1.49387, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.399994, "high": 238.399994, "low": 209.029999, "close": 235.139999, "volume": 377985}, "trend_line": 184.223666, "activity_lines": {"activity_5": 228.602001, "activity_10": 215.594546, "activity_20": 199.695715, "activity_30": 192.244409}, "trend_signal": 1, "fair_value": 157.317371, "relative_strength": 20.005342, "rate_of_change": 1.1223390182183492, "market_dynamics": 1.553726, "expectation": {"probability": 41.6986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 236.399994, "high": 265.100006, "low": 230.809998, "close": 246.5, "volume": 1076858}, "trend_line": 186.627, "activity_lines": {"activity_5": 236.273334, "activity_10": 223.27891, "activity_20": 205.260905, "activity_30": 196.262237}, "trend_signal": 1, "fair_value": 157.464807, "relative_strength": 25.576901, "rate_of_change": 1.3045739736826216, "market_dynamics": 1.518247, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.850006, "high": 255.0, "low": 222.0, "close": 246.5, "volume": 501083}, "trend_line": 189.123666, "activity_lines": {"activity_5": 240.974, "activity_10": 229.831455, "activity_20": 210.407762, "activity_30": 200.125011}, "trend_signal": 1, "fair_value": 157.761923, "relative_strength": 26.404257, "rate_of_change": 1.3377839219405425, "market_dynamics": 1.410785, "expectation": {"probability": 47.0666, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 244.899994, "high": 248.550003, "low": 212.399994, "close": 225.399994, "volume": 353366}, "trend_line": 191.073666, "activity_lines": {"activity_5": 236.813331, "activity_10": 231.128545, "activity_20": 213.174857, "activity_30": 202.465419}, "trend_signal": 1, "fair_value": 157.993653, "relative_strength": 14.144166, "rate_of_change": 1.0310713837368282, "market_dynamics": 1.215542, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 226.0, "high": 245.0, "low": 220.149994, "close": 235.699997, "volume": 282737}, "trend_line": 193.200333, "activity_lines": {"activity_5": 236.515997, "activity_10": 233.27109, "activity_20": 216.634809, "activity_30": 205.344537}, "trend_signal": 1, "fair_value": 158.236602, "relative_strength": 17.329823, "rate_of_change": 1.1130089480776475, "market_dynamics": 1.038953, "expectation": {"probability": 43.0055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 234.0, "high": 243.199997, "low": 223.600006, "close": 226.050003, "volume": 217297}, "trend_line": 194.718667, "activity_lines": {"activity_5": 232.583332, "activity_10": 233.064181, "activity_20": 218.880714, "activity_30": 207.463871}, "trend_signal": 1, "fair_value": 158.412884, "relative_strength": 10.194702, "rate_of_change": 0.785885809006349, "market_dynamics": 0.717162, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.199997, "high": 251.089996, "low": 221.0, "close": 240.610001, "volume": 511743}, "trend_line": 197.114, "activity_lines": {"activity_5": 234.11, "activity_10": 235.037272, "activity_20": 222.238286, "activity_30": 210.424602}, "trend_signal": 1, "fair_value": 158.685064, "relative_strength": 18.478617, "rate_of_change": 1.2301506768223682, "market_dynamics": 0.571024, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 238.399994, "high": 242.399994, "low": 223.300003, "close": 232.809998, "volume": 114413}, "trend_line": 199.361, "activity_lines": {"activity_5": 233.429333, "activity_10": 234.88909, "activity_20": 224.492, "activity_30": 212.72757}, "trend_signal": 1, "fair_value": 158.906281, "relative_strength": 11.998735, "rate_of_change": 1.1399494708645685, "market_dynamics": 0.459654, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.809998, "high": 239.949997, "low": 223.240005, "close": 229.910004, "volume": 103645}, "trend_line": 200.246333, "activity_lines": {"activity_5": 232.694668, "activity_10": 233.964, "activity_20": 226.177571, "activity_30": 214.698473}, "trend_signal": 1, "fair_value": 159.135512, "relative_strength": 8.501382, "rate_of_change": 0.444085352701884, "market_dynamics": 0.211247, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 234.949997, "high": 245.0, "low": 226.0, "close": 240.789993, "volume": 109628}, "trend_line": 202.037666, "activity_lines": {"activity_5": 235.285999, "activity_10": 235.052362, "activity_20": 228.67738, "activity_30": 217.314193}, "trend_signal": 1, "fair_value": 159.464935, "relative_strength": 11.694429, "rate_of_change": 0.894564695973738, "market_dynamics": 0.116241, "expectation": {"probability": 42.965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 240.800003, "high": 268.700012, "low": 232.300003, "close": 250.550003, "volume": 315705}, "trend_line": 204.537666, "activity_lines": {"activity_5": 240.791333, "activity_10": 237.708545, "activity_20": 231.808904, "activity_30": 220.444021}, "trend_signal": 1, "fair_value": 159.846346, "relative_strength": 21.094066, "rate_of_change": 1.2373930314558277, "market_dynamics": -0.045512, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 252.0, "high": 291.899994, "low": 238.050003, "close": 275.799988, "volume": 340372}, "trend_line": 208.442666, "activity_lines": {"activity_5": 253.079996, "activity_10": 244.675452, "activity_20": 237.04138, "activity_30": 225.04159}, "trend_signal": 1, "fair_value": 160.412051, "relative_strength": 32.584007, "rate_of_change": 1.9091838077393537, "market_dynamics": 0.059602, "expectation": {"probability": 44.6649, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 274.049988, "high": 301.700012, "low": 274.049988, "close": 300.0, "volume": 224919}, "trend_line": 212.817666, "activity_lines": {"activity_5": 271.08933, "activity_10": 255.509634, "activity_20": 244.142665, "activity_30": 230.948515}, "trend_signal": 1, "fair_value": 161.209166, "relative_strength": 43.549317, "rate_of_change": 2.098898504781166, "market_dynamics": 0.354129, "expectation": {"probability": 45.4257, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 294.0, "high": 300.0, "low": 271.25, "close": 271.25, "volume": 35842}, "trend_line": 216.362666, "activity_lines": {"activity_5": 275.035998, "activity_10": 260.143816, "activity_20": 247.879427, "activity_30": 234.718343}, "trend_signal": 1, "fair_value": 161.867499, "relative_strength": 32.279112, "rate_of_change": 1.6657451736173008, "market_dynamics": 0.432553, "expectation": {"probability": 49.4171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 265.850006, "high": 276.5, "low": 260.0, "close": 276.5, "volume": 34824}, "trend_line": 219.787666, "activity_lines": {"activity_5": 277.976665, "activity_10": 264.898908, "activity_20": 251.628808, "activity_30": 238.598171}, "trend_signal": 1, "fair_value": 162.50564, "relative_strength": 32.996048, "rate_of_change": 1.582990292789243, "market_dynamics": 0.47611, "expectation": {"probability": 45.5709, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.0, "high": 291.549988, "low": 273.950012, "close": 291.549988, "volume": 45909}, "trend_line": 223.895999, "activity_lines": {"activity_5": 283.553329, "activity_10": 271.648542, "activity_20": 256.461426, "activity_30": 243.227998}, "trend_signal": 1, "fair_value": 163.279038, "relative_strength": 39.678438, "rate_of_change": 1.8692281849883186, "market_dynamics": 0.466126, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 285.75, "high": 285.75, "low": 269.0, "close": 269.0, "volume": 15221}, "trend_line": 227.369332, "activity_lines": {"activity_5": 278.879997, "activity_10": 273.10727, "activity_20": 258.712141, "activity_30": 246.137934}, "trend_signal": 1, "fair_value": 163.985448, "relative_strength": 31.127928, "rate_of_change": 1.551315349766489, "market_dynamics": 0.236888, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.649994, "high": 263.649994, "low": 251.899994, "close": 255.5, "volume": 24620}, "trend_line": 230.169332, "activity_lines": {"activity_5": 270.159998, "activity_10": 271.59527, "activity_20": 259.357807, "activity_30": 247.952816}, "trend_signal": 1, "fair_value": 164.61782, "relative_strength": 21.704127, "rate_of_change": 1.2314765475934912, "market_dynamics": 0.072988, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.100006, "high": 264.700012, "low": 242.0, "close": 251.100006, "volume": 69527}, "trend_line": 232.429333, "activity_lines": {"activity_5": 262.94, "activity_10": 268.870726, "activity_20": 259.410999, "activity_30": 249.303182}, "trend_signal": 1, "fair_value": 165.176794, "relative_strength": 17.712032, "rate_of_change": 0.981886240170353, "market_dynamics": -0.194941, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 251.100006, "high": 266.0, "low": 250.0, "close": 258.399994, "volume": 43370}, "trend_line": 235.100999, "activity_lines": {"activity_5": 259.496665, "activity_10": 267.08818, "activity_20": 260.06776, "activity_30": 250.978708}, "trend_signal": 1, "fair_value": 165.750512, "relative_strength": 17.618788, "rate_of_change": 1.1494530253631918, "market_dynamics": -0.507713, "expectation": {"probability": 47.6668, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 254.0, "high": 296.799988, "low": 254.0, "close": 292.649994, "volume": 94582}, "trend_line": 238.630999, "activity_lines": {"activity_5": 268.676664, "activity_10": 271.212725, "activity_20": 263.848426, "activity_30": 254.691547}, "trend_signal": 1, "fair_value": 166.626153, "relative_strength": 31.440787, "rate_of_change": 1.5014823480184367, "market_dynamics": -0.438927, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 296.049988, "high": 341.850006, "low": 296.049988, "close": 304.399994, "volume": 678644}, "trend_line": 242.635999, "activity_lines": {"activity_5": 281.699996, "activity_10": 276.708179, "activity_20": 268.474283, "activity_30": 258.934708}, "trend_signal": 1, "fair_value": 167.629038, "relative_strength": 42.360269, "rate_of_change": 1.6783234436360865, "market_dynamics": -0.051955, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.950012, "high": 329.850006, "low": 303.299988, "close": 313.200012, "volume": 189274}, "trend_line": 247.460999, "activity_lines": {"activity_5": 295.296667, "activity_10": 283.283636, "activity_20": 273.662523, "activity_30": 263.487225}, "trend_signal": 1, "fair_value": 168.625512, "relative_strength": 43.51695, "rate_of_change": 1.9885754875145254, "market_dynamics": 0.405813, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314.149994, "high": 337.899994, "low": 310.100006, "close": 332.100006, "volume": 295934}, "trend_line": 252.900999, "activity_lines": {"activity_5": 311.346669, "activity_10": 293.055455, "activity_20": 280.333142, "activity_30": 268.947806}, "trend_signal": 1, "fair_value": 169.728717, "relative_strength": 49.148512, "rate_of_change": 2.1983262097798395, "market_dynamics": 0.931751, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 335.450012, "high": 335.450012, "low": 276.700012, "close": 284.450012, "volume": 284296}, "trend_line": 255.616667, "activity_lines": {"activity_5": 306.11334, "activity_10": 293.057276, "activity_20": 281.957572, "activity_30": 270.983226}, "trend_signal": 1, "fair_value": 170.450192, "relative_strength": 29.716955, "rate_of_change": 1.0738067507594122, "market_dynamics": 0.890471, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 282.450012, "high": 299.0, "low": 258.899994, "close": 277.549988, "volume": 433223}, "trend_line": 258.189999, "activity_lines": {"activity_5": 296.843335, "activity_10": 291.660001, "activity_20": 282.692714, "activity_30": 272.398279}, "trend_signal": 1, "fair_value": 171.067499, "relative_strength": 26.710964, "rate_of_change": 1.0067152624284839, "market_dynamics": 0.539153, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 276.600006, "high": 285.0, "low": 255.600006, "close": 258.649994, "volume": 193726}, "trend_line": 260.080332, "activity_lines": {"activity_5": 282.279999, "activity_10": 287.080909, "activity_20": 281.382618, "activity_30": 272.427956}, "trend_signal": 1, "fair_value": 171.608525, "relative_strength": 17.893511, "rate_of_change": 0.7321480333558537, "market_dynamics": 0.015341, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 257.75, "high": 269.75, "low": 233.199997, "close": 249.050003, "volume": 100058}, "trend_line": 261.079333, "activity_lines": {"activity_5": 267.566666, "activity_10": 280.944546, "activity_20": 279.072333, "activity_30": 271.716322}, "trend_signal": 1, "fair_value": 172.058525, "relative_strength": 10.983575, "rate_of_change": 0.38411247491026007, "market_dynamics": -0.676116, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.850006, "high": 268.890015, "low": 244.009995, "close": 247.850006, "volume": 121109}, "trend_line": 261.612666, "activity_lines": {"activity_5": 256.730001, "activity_10": 274.707274, "activity_20": 276.570429, "activity_30": 270.862817}, "trend_signal": 0, "fair_value": 172.617499, "relative_strength": 9.594923, "rate_of_change": 0.20428005306723013, "market_dynamics": -1.017014, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.610001, "high": 249.610001, "low": 207.0, "close": 210.240005, "volume": 218888}, "trend_line": 260.973333, "activity_lines": {"activity_5": 238.973336, "activity_10": 261.690911, "activity_20": 270.401191, "activity_30": 267.548452}, "trend_signal": 0, "fair_value": 172.972243, "relative_strength": -4.795979, "rate_of_change": -0.2443815162985897, "market_dynamics": -1.274427, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.949997, "high": 214.199997, "low": 189.850006, "close": 204.669998, "volume": 98928}, "trend_line": 259.957666, "activity_lines": {"activity_5": 224.307335, "activity_10": 248.537456, "activity_20": 263.846953, "activity_30": 263.915978}, "trend_signal": 0, "fair_value": 173.394166, "relative_strength": -6.743281, "rate_of_change": -0.389184208334423, "market_dynamics": -1.376806, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.0, "high": 203.009995, "low": 177.979996, "close": 180.320007, "volume": 116173}, "trend_line": 257.751666, "activity_lines": {"activity_5": 206.383337, "activity_10": 232.556366, "activity_20": 255.192144, "activity_30": 258.778065}, "trend_signal": 0, "fair_value": 173.682115, "relative_strength": -15.307903, "rate_of_change": -0.8485997100774159, "market_dynamics": -1.404441, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 176.0, "high": 205.190002, "low": 170.529999, "close": 196.710007, "volume": 152427}, "trend_line": 256.092, "activity_lines": {"activity_5": 199.144672, "activity_10": 221.811276, "activity_20": 248.552954, "activity_30": 254.839893}, "trend_signal": 0, "fair_value": 174.004615, "relative_strength": -9.528404, "rate_of_change": -0.6439011726892254, "market_dynamics": -1.396277, "expectation": {"probability": 46.758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.009995, "high": 197.0, "low": 180.529999, "close": 192.369995, "volume": 104676}, "trend_line": 254.991, "activity_lines": {"activity_5": 193.948668, "activity_10": 212.395093, "activity_20": 241.992287, "activity_30": 250.728796}, "trend_signal": 0, "fair_value": 174.308589, "relative_strength": -11.156492, "rate_of_change": -0.4299236211986203, "market_dynamics": -1.401312, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 194.639999, "high": 214.0, "low": 185.100006, "close": 209.880005, "volume": 219699}, "trend_line": 254.130333, "activity_lines": {"activity_5": 198.288003, "activity_10": 208.703093, "activity_20": 237.474859, "activity_30": 247.81841}, "trend_signal": 0, "fair_value": 174.7825, "relative_strength": -7.275843, "rate_of_change": -0.3375283833547092, "market_dynamics": -1.320644, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.990005, "high": 215.5, "low": 197.720001, "close": 204.369995, "volume": 258888}, "trend_line": 253.407667, "activity_lines": {"activity_5": 200.814667, "activity_10": 205.365092, "activity_20": 232.749906, "activity_30": 244.608065}, "trend_signal": 0, "fair_value": 175.212115, "relative_strength": -10.589986, "rate_of_change": -0.284368257605834, "market_dynamics": -1.210173, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.889999, "high": 207.600006, "low": 195.100006, "close": 198.350006, "volume": 88772}, "trend_line": 251.999, "activity_lines": {"activity_5": 201.354668, "activity_10": 202.263093, "activity_20": 227.866764, "activity_30": 241.055958}, "trend_signal": 0, "fair_value": 175.382307, "relative_strength": -11.059898, "rate_of_change": -0.5558896526994223, "market_dynamics": -1.234535, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 171.0, "high": 197.5, "low": 171.0, "close": 193.320007, "volume": 44303}, "trend_line": 250.682667, "activity_lines": {"activity_5": 199.016003, "activity_10": 199.342912, "activity_20": 222.841002, "activity_30": 237.270217}, "trend_signal": 0, "fair_value": 175.544615, "relative_strength": -13.197694, "rate_of_change": -0.5223564379223672, "market_dynamics": -1.255713, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 198.149994, "high": 203.139999, "low": 195.509995, "close": 198.259995, "volume": 36664}, "trend_line": 249.627667, "activity_lines": {"activity_5": 198.550001, "activity_10": 198.334183, "activity_20": 218.581811, "activity_30": 233.888109}, "trend_signal": 0, "fair_value": 175.679936, "relative_strength": -14.944102, "rate_of_change": -0.42085079619805016, "market_dynamics": -1.305793, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.720001, "high": 215.899994, "low": 192.5, "close": 196.889999, "volume": 184248}, "trend_line": 248.164334, "activity_lines": {"activity_5": 197.234667, "activity_10": 197.978001, "activity_20": 214.443763, "activity_30": 230.485678}, "trend_signal": 0, "fair_value": 175.800064, "relative_strength": -16.280482, "rate_of_change": -0.5862062557352691, "market_dynamics": -1.274153, "expectation": {"probability": 45.079, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 196.100006, "high": 203.0, "low": 192.919998, "close": 193.940002, "volume": 47671}, "trend_line": 246.277334, "activity_lines": {"activity_5": 195.802001, "activity_10": 197.328183, "activity_20": 210.317668, "activity_30": 226.987334}, "trend_signal": 0, "fair_value": 175.996795, "relative_strength": -18.54551, "rate_of_change": -0.7603832386325106, "market_dynamics": -1.179715, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.0, "high": 206.630005, "low": 190.399994, "close": 198.339996, "volume": 65868}, "trend_line": 243.695334, "activity_lines": {"activity_5": 196.531332, "activity_10": 197.673455, "activity_20": 207.080668, "activity_30": 223.894603}, "trend_signal": 0, "fair_value": 176.331346, "relative_strength": -15.552103, "rate_of_change": -1.048411544035958, "market_dynamics": -0.944148, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 203.300003, "high": 213.160004, "low": 199.830002, "close": 208.889999, "volume": 96020}, "trend_line": 240.658334, "activity_lines": {"activity_5": 200.777999, "activity_10": 199.609272, "activity_20": 205.353477, "activity_30": 221.649098}, "trend_signal": 0, "fair_value": 176.677756, "relative_strength": -14.663035, "rate_of_change": -1.2462282105081282, "market_dynamics": -0.585825, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.889999, "high": 230.0, "low": 201.550003, "close": 207.589996, "volume": 185880}, "trend_line": 238.536334, "activity_lines": {"activity_5": 203.553331, "activity_10": 201.087272, "activity_20": 203.999191, "activity_30": 219.515656}, "trend_signal": 0, "fair_value": 177.015513, "relative_strength": -14.680273, "rate_of_change": -0.8817479805207933, "market_dynamics": -0.187664, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 212.199997, "high": 213.0, "low": 205.320007, "close": 207.330002, "volume": 74576}, "trend_line": 236.230667, "activity_lines": {"activity_5": 205.619999, "activity_10": 202.241272, "activity_20": 203.213048, "activity_30": 217.502345}, "trend_signal": 0, "fair_value": 177.354166, "relative_strength": -14.585458, "rate_of_change": -0.9665894337086608, "market_dynamics": 0.145002, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.100006, "high": 236.899994, "low": 207.100006, "close": 226.059998, "volume": 358728}, "trend_line": 234.047667, "activity_lines": {"activity_5": 213.233999, "activity_10": 206.84709, "activity_20": 204.577952, "activity_30": 216.846173}, "trend_signal": 0, "fair_value": 177.833397, "relative_strength": -8.131476, "rate_of_change": -0.9240967854525091, "market_dynamics": 0.553976, "expectation": {"probability": 42.2736, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 232.889999, "high": 236.5, "low": 210.0, "close": 215.649994, "volume": 198378}, "trend_line": 232.269334, "activity_lines": {"activity_5": 215.236664, "activity_10": 209.165816, "activity_20": 205.196619, "activity_30": 215.659226}, "trend_signal": 0, "fair_value": 178.331474, "relative_strength": -11.366328, "rate_of_change": -0.7598165889856974, "market_dynamics": 0.718506, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.800003, "high": 218.449997, "low": 203.009995, "close": 211.899994, "volume": 111016}, "trend_line": 230.816, "activity_lines": {"activity_5": 214.835329, "activity_10": 210.488179, "activity_20": 205.662904, "activity_30": 214.345075}, "trend_signal": 0, "fair_value": 178.806474, "relative_strength": -14.258761, "rate_of_change": -0.6257106674271447, "market_dynamics": 0.658933, "expectation": {"probability": 47.0114, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 211.0, "high": 217.309998, "low": 207.220001, "close": 215.330002, "volume": 46335}, "trend_line": 229.623667, "activity_lines": {"activity_5": 215.376664, "activity_10": 212.096362, "activity_20": 206.632761, "activity_30": 213.345978}, "trend_signal": 0, "fair_value": 179.287436, "relative_strength": -14.654506, "rate_of_change": -0.5165729412172426, "market_dynamics": 0.647354, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 217.0, "high": 221.0, "low": 211.009995, "close": 215.110001, "volume": 73078}, "trend_line": 228.180667, "activity_lines": {"activity_5": 215.328665, "activity_10": 213.35418, "activity_20": 207.736523, "activity_30": 212.409613}, "trend_signal": 0, "fair_value": 179.71923, "relative_strength": -14.055925, "rate_of_change": -0.6284195435307685, "market_dynamics": 0.470263, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 218.5, "high": 224.0, "low": 207.360001, "close": 208.669998, "volume": 74001}, "trend_line": 225.381334, "activity_lines": {"activity_5": 212.615332, "activity_10": 213.109816, "activity_20": 208.203761, "activity_30": 211.15086}, "trend_signal": 0, "fair_value": 180.111666, "relative_strength": -15.404621, "rate_of_change": -1.2268055119674053, "market_dynamics": 0.363244, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 207.110001, "high": 220.520004, "low": 207.110001, "close": 215.539993, "volume": 83737}, "trend_line": 222.419334, "activity_lines": {"activity_5": 213.351331, "activity_10": 213.846725, "activity_20": 209.306236, "activity_30": 210.515935}, "trend_signal": 0, "fair_value": 180.518974, "relative_strength": -11.860109, "rate_of_change": -1.3142170859633022, "market_dynamics": 0.395407, "expectation": {"probability": 40.938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 216.289993, "high": 227.009995, "low": 211.110001, "close": 213.330002, "volume": 96242}, "trend_line": 219.090334, "activity_lines": {"activity_5": 213.357999, "activity_10": 213.869089, "activity_20": 210.030522, "activity_30": 209.929526}, "trend_signal": 0, "fair_value": 180.874935, "relative_strength": -12.150696, "rate_of_change": -1.4967224027385944, "market_dynamics": 0.442219, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.0, "high": 216.289993, "low": 202.979996, "close": 205.080002, "volume": 70441}, "trend_line": 214.856333, "activity_lines": {"activity_5": 210.519333, "activity_10": 212.310726, "activity_20": 209.889951, "activity_30": 209.025634}, "trend_signal": 0, "fair_value": 181.179615, "relative_strength": -14.340491, "rate_of_change": -1.9325366494717227, "market_dynamics": 0.336447, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.509995, "high": 227.0, "low": 202.699997, "close": 216.789993, "volume": 97178}, "trend_line": 212.600999, "activity_lines": {"activity_5": 212.267331, "activity_10": 212.927089, "activity_20": 210.804093, "activity_30": 209.150386}, "trend_signal": 0, "fair_value": 181.594935, "relative_strength": -8.478507, "rate_of_change": -1.0496939831882939, "market_dynamics": 0.41199, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.0, "high": 235.0, "low": 214.009995, "close": 215.899994, "volume": 136089}, "trend_line": 210.546, "activity_lines": {"activity_5": 213.606663, "activity_10": 213.209634, "activity_20": 211.600569, "activity_30": 209.363224}, "trend_signal": 0, "fair_value": 181.944294, "relative_strength": -9.77111, "rate_of_change": -0.9665989387001938, "market_dynamics": 0.422049, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 218.0, "high": 224.449997, "low": 213.350006, "close": 217.020004, "volume": 56410}, "trend_line": 209.158333, "activity_lines": {"activity_5": 214.837332, "activity_10": 213.880544, "activity_20": 212.448808, "activity_30": 209.780902}, "trend_signal": 1, "fair_value": 182.261089, "relative_strength": -10.036937, "rate_of_change": -0.6590802010012032, "market_dynamics": 0.399587, "expectation": {"probability": 44.8394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 217.009995, "high": 219.199997, "low": 208.009995, "close": 214.770004, "volume": 36568}, "trend_line": 208.015667, "activity_lines": {"activity_5": 215.219334, "activity_10": 214.117454, "activity_20": 212.993856, "activity_30": 210.142945}, "trend_signal": 1, "fair_value": 182.549358, "relative_strength": -9.324421, "rate_of_change": -0.5463162684510358, "market_dynamics": 0.477674, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.0, "high": 222.0, "low": 208.509995, "close": 213.330002, "volume": 39693}, "trend_line": 206.865, "activity_lines": {"activity_5": 215.025335, "activity_10": 214.040364, "activity_20": 213.299618, "activity_30": 210.485806}, "trend_signal": 1, "fair_value": 182.8675, "relative_strength": -10.888846, "rate_of_change": -0.553163623007299, "market_dynamics": 0.389741, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 213.330002, "high": 215.580002, "low": 206.0, "close": 209.919998, "volume": 43784}, "trend_line": 206.854333, "activity_lines": {"activity_5": 213.144667, "activity_10": 213.379636, "activity_20": 213.208856, "activity_30": 210.682902}, "trend_signal": 1, "fair_value": 183.164102, "relative_strength": -13.474113, "rate_of_change": -0.005156503033385152, "market_dynamics": 0.144113, "expectation": {"probability": 47.4099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 208.100006, "high": 217.0, "low": 205.210007, "close": 207.960007, "volume": 51582}, "trend_line": 206.964, "activity_lines": {"activity_5": 211.06867, "activity_10": 212.45691, "activity_20": 212.869381, "activity_30": 210.754236}, "trend_signal": 1, "fair_value": 183.531474, "relative_strength": -14.883869, "rate_of_change": 0.0530165350706005, "market_dynamics": -0.058544, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.710007, "high": 213.759995, "low": 198.020004, "close": 200.0, "volume": 55051}, "trend_line": 207.62, "activity_lines": {"activity_5": 206.868669, "activity_10": 210.099819, "activity_20": 211.705048, "activity_30": 210.304946}, "trend_signal": 0, "fair_value": 183.884038, "relative_strength": -15.727083, "rate_of_change": 0.3169633366189317, "market_dynamics": -0.330135, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 199.990005, "high": 206.899994, "low": 198.339996, "close": 202.419998, "volume": 30863}, "trend_line": 207.810333, "activity_lines": {"activity_5": 204.610001, "activity_10": 208.465273, "activity_20": 210.763286, "activity_30": 209.969462}, "trend_signal": 0, "fair_value": 184.219743, "relative_strength": -15.208825, "rate_of_change": 0.09167373085445026, "market_dynamics": -0.625625, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 201.149994, "high": 206.899994, "low": 199.600006, "close": 203.880005, "volume": 62375}, "trend_line": 208.194, "activity_lines": {"activity_5": 203.661335, "activity_10": 207.294547, "activity_20": 209.991381, "activity_30": 209.715892}, "trend_signal": 0, "fair_value": 184.623461, "relative_strength": -15.411926, "rate_of_change": 0.18462363947993585, "market_dynamics": -0.689294, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 202.399994, "high": 206.389999, "low": 198.020004, "close": 200.050003, "volume": 43973}, "trend_line": 207.866333, "activity_lines": {"activity_5": 202.066002, "activity_10": 205.449275, "activity_20": 208.872382, "activity_30": 209.190473}, "trend_signal": 0, "fair_value": 185.024743, "relative_strength": -17.658825, "rate_of_change": -0.15738541936846934, "market_dynamics": -0.804676, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.179993, "high": 205.0, "low": 196.75, "close": 203.580002, "volume": 39890}, "trend_line": 207.84, "activity_lines": {"activity_5": 202.305336, "activity_10": 204.550184, "activity_20": 208.124239, "activity_30": 208.913936}, "trend_signal": 0, "fair_value": 185.456987, "relative_strength": -15.913923, "rate_of_change": -0.012668237140640734, "market_dynamics": -0.822516, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 203.580002, "high": 203.759995, "low": 199.399994, "close": 200.309998, "volume": 31853}, "trend_line": 207.905333, "activity_lines": {"activity_5": 201.746668, "activity_10": 203.280547, "activity_20": 207.171715, "activity_30": 208.428129}, "trend_signal": 0, "fair_value": 185.840705, "relative_strength": -16.414923, "rate_of_change": 0.031434276366440354, "market_dynamics": -0.846761, "expectation": {"probability": 44.7408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 201.470001, "high": 202.800003, "low": 185.210007, "close": 194.940002, "volume": 98327}, "trend_line": 207.959333, "activity_lines": {"activity_5": 199.377335, "activity_10": 201.338365, "activity_20": 205.78081, "activity_30": 207.591656}, "trend_signal": 0, "fair_value": 186.18359, "relative_strength": -17.165627, "rate_of_change": 0.025973359711736504, "market_dynamics": -0.815808, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.0, "high": 194.190002, "low": 182.729996, "close": 185.160004, "volume": 58303}, "trend_line": 207.522666, "activity_lines": {"activity_5": 194.246669, "activity_10": 197.978547, "activity_20": 203.539239, "activity_30": 206.120732}, "trend_signal": 0, "fair_value": 186.480449, "relative_strength": -21.892768, "rate_of_change": -0.2099771112460723, "market_dynamics": -0.881478, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.699997, "high": 191.100006, "low": 173.270004, "close": 174.669998, "volume": 59236}, "trend_line": 206.782, "activity_lines": {"activity_5": 186.867334, "activity_10": 193.223638, "activity_20": 200.442287, "activity_30": 204.001205}, "trend_signal": 0, "fair_value": 186.709102, "relative_strength": -26.145851, "rate_of_change": -0.3569084834328295, "market_dynamics": -0.978071, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.0, "high": 178.0, "low": 170.0, "close": 174.149994, "volume": 31663}, "trend_line": 206.122333, "activity_lines": {"activity_5": 181.006665, "activity_10": 189.015091, "activity_20": 197.488381, "activity_30": 201.895914}, "trend_signal": 0, "fair_value": 186.877692, "relative_strength": -26.156083, "rate_of_change": -0.31901567834725125, "market_dynamics": -1.087328, "expectation": {"probability": 42.6054, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.699997, "high": 175.990005, "low": 163.059998, "close": 164.199997, "volume": 38775}, "trend_line": 204.984333, "activity_lines": {"activity_5": 173.791331, "activity_10": 183.612181, "activity_20": 193.751238, "activity_30": 199.191247}, "trend_signal": 0, "fair_value": 187.018718, "relative_strength": -29.700307, "rate_of_change": -0.5520993205525212, "market_dynamics": -1.325919, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.199997, "high": 167.020004, "low": 157.410004, "close": 161.660004, "volume": 54283}, "trend_line": 203.41, "activity_lines": {"activity_5": 168.136666, "activity_10": 178.398364, "activity_20": 190.016667, "activity_30": 196.396129}, "trend_signal": 0, "fair_value": 187.151795, "relative_strength": -29.565305, "rate_of_change": -0.7680260129929032, "market_dynamics": -1.364865, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 163.110001, "high": 165.899994, "low": 159.0, "close": 159.880005, "volume": 29423}, "trend_line": 201.819667, "activity_lines": {"activity_5": 164.107335, "activity_10": 173.602001, "activity_20": 186.35862, "activity_30": 193.587742}, "trend_signal": 0, "fair_value": 187.334038, "relative_strength": -29.080337, "rate_of_change": -0.7818361929108633, "market_dynamics": -1.444461, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.490005, "high": 164.490005, "low": 156.520004, "close": 160.990005, "volume": 45969}, "trend_line": 200.275, "activity_lines": {"activity_5": 162.133336, "activity_10": 169.807456, "activity_20": 183.021525, "activity_30": 190.953571}, "trend_signal": 0, "fair_value": 187.49391, "relative_strength": -27.679488, "rate_of_change": -0.765369908176493, "market_dynamics": -1.427245, "expectation": {"probability": 37.3349, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.020004, "high": 175.0, "low": 160.5, "close": 171.759995, "volume": 71529}, "trend_line": 198.465, "activity_lines": {"activity_5": 164.661334, "activity_10": 168.681273, "activity_20": 180.975858, "activity_30": 189.113893}, "trend_signal": 0, "fair_value": 187.71641, "relative_strength": -22.403925, "rate_of_change": -0.9037573336662101, "market_dynamics": -1.17291, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 169.770004, "high": 176.0, "low": 161.25, "close": 161.320007, "volume": 27853}, "trend_line": 196.654, "activity_lines": {"activity_5": 163.86867, "activity_10": 166.235456, "activity_20": 178.146097, "activity_30": 186.717442}, "trend_signal": 0, "fair_value": 187.876795, "relative_strength": -24.274648, "rate_of_change": -0.9125034640868702, "market_dynamics": -1.148001, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.990005, "high": 169.990005, "low": 156.369995, "close": 162.860001, "volume": 37064}, "trend_line": 195.019334, "activity_lines": {"activity_5": 163.781336, "activity_10": 164.778547, "activity_20": 175.728239, "activity_30": 184.537184}, "trend_signal": 0, "fair_value": 188.038077, "relative_strength": -22.575202, "rate_of_change": -0.8312396391632054, "market_dynamics": -1.014832, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.800003, "high": 165.699997, "low": 155.160004, "close": 157.910004, "volume": 28940}, "trend_line": 193.105334, "activity_lines": {"activity_5": 161.964003, "activity_10": 163.004911, "activity_20": 173.086144, "activity_30": 182.143034}, "trend_signal": 0, "fair_value": 188.211218, "relative_strength": -22.097201, "rate_of_change": -0.9814411529064024, "market_dynamics": -0.93781, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.5, "high": 167.0, "low": 155.009995, "close": 162.820007, "volume": 24794}, "trend_line": 191.362334, "activity_lines": {"activity_5": 161.914671, "activity_10": 162.619458, "activity_20": 171.175573, "activity_30": 180.189141}, "trend_signal": 0, "fair_value": 188.395961, "relative_strength": -19.74366, "rate_of_change": -0.9026161856305818, "market_dynamics": -1.023099, "expectation": {"probability": 37.7348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.990005, "high": 167.990005, "low": 153.660004, "close": 159.740005, "volume": 33219}, "trend_line": 189.731334, "activity_lines": {"activity_5": 160.716672, "activity_10": 161.889458, "activity_20": 169.195955, "activity_30": 178.148991}, "trend_signal": 0, "fair_value": 188.563846, "relative_strength": -21.595305, "rate_of_change": -0.8523098385704263, "market_dynamics": -0.866143, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 160.25, "high": 178.0, "low": 157.610001, "close": 170.020004, "volume": 74574}, "trend_line": 188.214001, "activity_lines": {"activity_5": 163.746671, "activity_10": 163.290549, "activity_20": 168.425003, "activity_30": 176.877292}, "trend_signal": 0, "fair_value": 188.827756, "relative_strength": -15.308034, "rate_of_change": -0.799727155241531, "market_dynamics": -0.432797, "expectation": {"probability": 39.1033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.389999, "high": 190.899994, "low": 172.009995, "close": 176.789993, "volume": 122796}, "trend_line": 186.996001, "activity_lines": {"activity_5": 168.453334, "activity_10": 165.816729, "activity_20": 168.441573, "activity_30": 176.14026}, "trend_signal": 0, "fair_value": 189.181218, "relative_strength": -11.836447, "rate_of_change": -0.647135703788577, "market_dynamics": 0.13276, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 171.75, "high": 199.0, "low": 171.75, "close": 191.009995, "volume": 140211}, "trend_line": 186.527001, "activity_lines": {"activity_5": 176.971332, "activity_10": 170.653273, "activity_20": 169.934477, "activity_30": 176.399227}, "trend_signal": 0, "fair_value": 189.630641, "relative_strength": -3.12581, "rate_of_change": -0.2508075025625784, "market_dynamics": 0.684103, "expectation": {"probability": 41.8092, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.0, "high": 199.0, "low": 177.100006, "close": 179.610001, "volume": 67457}, "trend_line": 185.287668, "activity_lines": {"activity_5": 179.482665, "activity_10": 172.851091, "activity_20": 170.402953, "activity_30": 175.952969}, "trend_signal": 0, "fair_value": 189.987115, "relative_strength": -5.876388, "rate_of_change": -0.6644255219650566, "market_dynamics": 1.070347, "expectation": {"probability": 43.8184, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.610001, "high": 188.5, "low": 166.899994, "close": 177.660004, "volume": 69139}, "trend_line": 184.013002, "activity_lines": {"activity_5": 180.224667, "activity_10": 174.355819, "activity_20": 170.783049, "activity_30": 175.460862}, "trend_signal": 0, "fair_value": 190.380769, "relative_strength": -1.450751, "rate_of_change": -0.6879389296431732, "market_dynamics": 1.121977, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.699997, "high": 183.699997, "low": 167.0, "close": 174.479996, "volume": 82951}, "trend_line": 182.595001, "activity_lines": {"activity_5": 178.711999, "activity_10": 175.175091, "activity_20": 170.983715, "activity_30": 174.845829}, "trend_signal": 0, "fair_value": 190.778718, "relative_strength": -2.715558, "rate_of_change": -0.7705982645726327, "market_dynamics": 1.056664, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 172.940002, "high": 174.0, "low": 158.600006, "close": 169.309998, "volume": 122359}, "trend_line": 181.079668, "activity_lines": {"activity_5": 175.178666, "activity_10": 174.81509, "activity_20": 170.815001, "activity_30": 173.988732}, "trend_signal": 0, "fair_value": 191.176859, "relative_strength": -4.076299, "rate_of_change": -0.829887451299939, "market_dynamics": 0.929842, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.399994, "high": 182.899994, "low": 163.399994, "close": 178.220001, "volume": 97575}, "trend_line": 179.909334, "activity_lines": {"activity_5": 175.114, "activity_10": 175.957818, "activity_20": 171.616905, "activity_30": 173.804237}, "trend_signal": 0, "fair_value": 191.587243, "relative_strength": 1.650721, "rate_of_change": -0.6463088942707785, "market_dynamics": 0.942986, "expectation": {"probability": 38.4822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 184.0, "high": 194.990005, "low": 178.149994, "close": 189.490005, "volume": 110066}, "trend_line": 179.228335, "activity_lines": {"activity_5": 179.658668, "activity_10": 178.780364, "activity_20": 173.525191, "activity_30": 174.422345}, "trend_signal": 0, "fair_value": 192.044872, "relative_strength": 2.218417, "rate_of_change": -0.378523440034531, "market_dynamics": 1.034526, "expectation": {"probability": 45.5271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 188.5, "high": 210.0, "low": 186.970001, "close": 208.199997, "volume": 79339}, "trend_line": 179.236334, "activity_lines": {"activity_5": 189.781333, "activity_10": 184.519818, "activity_20": 177.14481, "activity_30": 176.291485}, "trend_signal": 0, "fair_value": 192.625961, "relative_strength": 10.848704, "rate_of_change": 0.004463021988131677, "market_dynamics": 1.170396, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.399994, "high": 237.899994, "low": 202.050003, "close": 230.009995, "volume": 222370}, "trend_line": 180.236667, "activity_lines": {"activity_5": 205.137999, "activity_10": 193.343635, "activity_20": 182.679429, "activity_30": 179.567205}, "trend_signal": 0, "fair_value": 193.351025, "relative_strength": 24.350564, "rate_of_change": 0.5581083799672067, "market_dynamics": 1.39236, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.0, "high": 231.830002, "low": 216.199997, "close": 223.5, "volume": 81665}, "trend_line": 180.939334, "activity_lines": {"activity_5": 214.622665, "activity_10": 199.89309, "activity_20": 187.280667, "activity_30": 182.358387}, "trend_signal": 1, "fair_value": 194.037564, "relative_strength": 19.927973, "rate_of_change": 0.38985796380710425, "market_dynamics": 1.514967, "expectation": {"probability": 48.4784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.949997, "high": 234.529999, "low": 220.25, "close": 224.169998, "volume": 103614}, "trend_line": 181.615667, "activity_lines": {"activity_5": 220.717998, "activity_10": 205.71509, "activity_20": 191.651238, "activity_30": 185.147463}, "trend_signal": 1, "fair_value": 194.688013, "relative_strength": 19.100712, "rate_of_change": 0.3737899245279634, "market_dynamics": 1.577285, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 222.130005, "high": 229.0, "low": 207.350006, "close": 209.139999, "volume": 63793}, "trend_line": 181.918667, "activity_lines": {"activity_5": 218.739998, "activity_10": 208.201453, "activity_20": 194.284238, "activity_30": 186.923226}, "trend_signal": 1, "fair_value": 195.22, "relative_strength": 13.479385, "rate_of_change": 0.16683582699943902, "market_dynamics": 1.45362, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.75, "high": 228.0, "low": 202.0, "close": 219.580002, "volume": 105361}, "trend_line": 182.452, "activity_lines": {"activity_5": 218.932, "activity_10": 212.04909, "activity_20": 197.682238, "activity_30": 189.352989}, "trend_signal": 1, "fair_value": 195.82532, "relative_strength": 18.498867, "rate_of_change": 0.293171123554901, "market_dynamics": 1.303914, "expectation": {"probability": 45.2649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 224.0, "high": 226.0, "low": 195.949997, "close": 200.690002, "volume": 74992}, "trend_line": 182.464667, "activity_lines": {"activity_5": 212.068667, "activity_10": 211.7, "activity_20": 199.053476, "activity_30": 190.529635}, "trend_signal": 1, "fair_value": 196.345769, "relative_strength": 9.054506, "rate_of_change": 0.006942647929314736, "market_dynamics": 1.02669, "expectation": {"probability": 48.8682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e8138af-24d2-47a5-bffd-acead21a7227/", "share_image": "https://sharemaestro.com/terminal/4e8138af-24d2-47a5-bffd-acead21a7227/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}