{"ticker": {"uuid": "4e84ecd2-24a7-4928-aba9-5ba8d826f02a", "symbol": "6847", "name": "Puriblood Medical Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6847 rose 4.07%, moving from 76.20 to 79.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.59 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 34.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "79.30"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 34.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.59"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 77.699997, "high": 81.400002, "low": 75.800003, "close": 79.300003, "volume": 175960}, "trend_line": 71.031666, "activity_lines": {"activity_5": 76.466668, "activity_10": 76.512728, "activity_20": 74.386904, "activity_30": 72.167634}, "trend_signal": 1, "fair_value": 91.940705, "relative_strength": -21.591602, "rate_of_change": 0.25876967717461874, "market_dynamics": 0.501916, "expectation": {"probability": 34.3733, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 125.5, "high": 127.5, "low": 121.0, "close": 121.5, "volume": 22000}, "trend_line": 134.483333, "activity_lines": {"activity_5": 124.833333, "activity_10": 126.627273, "activity_20": 129.992857, "activity_30": 132.433333}, "trend_signal": 0, "fair_value": 138.225275, "relative_strength": -19.227284, "rate_of_change": -0.3334980245392864, "market_dynamics": -1.239994, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 118.5, "high": 122.5, "low": 114.0, "close": 119.5, "volume": 22404}, "trend_line": 133.95, "activity_lines": {"activity_5": 122.8, "activity_10": 125.081818, "activity_20": 128.690476, "activity_30": 131.466667}, "trend_signal": 0, "fair_value": 138.021739, "relative_strength": -19.367475, "rate_of_change": -0.3965792549177815, "market_dynamics": -1.337779, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.5, "high": 127.5, "low": 121.5, "close": 121.5, "volume": 13350}, "trend_line": 133.533333, "activity_lines": {"activity_5": 122.0, "activity_10": 124.127273, "activity_20": 127.67619, "activity_30": 130.663441}, "trend_signal": 0, "fair_value": 137.844086, "relative_strength": -18.399572, "rate_of_change": -0.311061590145569, "market_dynamics": -1.542458, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.5, "high": 122.0, "low": 119.5, "close": 121.5, "volume": 17825}, "trend_line": 133.433333, "activity_lines": {"activity_5": 121.366667, "activity_10": 123.327273, "activity_20": 126.740476, "activity_30": 129.887097}, "trend_signal": 0, "fair_value": 137.670213, "relative_strength": -19.0541, "rate_of_change": -0.07488766868418863, "market_dynamics": -1.586123, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.5, "high": 121.5, "low": 121.5, "close": 121.5, "volume": 25}, "trend_line": 132.95, "activity_lines": {"activity_5": 121.233333, "activity_10": 122.681818, "activity_20": 125.895238, "activity_30": 129.117204}, "trend_signal": 0, "fair_value": 137.5, "relative_strength": -18.344322, "rate_of_change": -0.36222807984569794, "market_dynamics": -1.636072, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 121.5, "high": 127.5, "low": 115.0, "close": 122.5, "volume": 20140}, "trend_line": 132.533333, "activity_lines": {"activity_5": 121.7, "activity_10": 122.372727, "activity_20": 125.252381, "activity_30": 128.443011}, "trend_signal": 0, "fair_value": 137.34375, "relative_strength": -18.65822, "rate_of_change": -0.31340127867618633, "market_dynamics": -1.528756, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.0, "high": 124.0, "low": 116.0, "close": 116.5, "volume": 27055}, "trend_line": 131.816667, "activity_lines": {"activity_5": 120.1, "activity_10": 121.109091, "activity_20": 124.128571, "activity_30": 127.408602}, "trend_signal": 0, "fair_value": 137.128866, "relative_strength": -19.228414, "rate_of_change": -0.5407439651427189, "market_dynamics": -1.450421, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 120.5, "high": 120.5, "low": 110.0, "close": 112.0, "volume": 29616}, "trend_line": 130.883333, "activity_lines": {"activity_5": 117.2, "activity_10": 119.236364, "activity_20": 122.711905, "activity_30": 126.130108}, "trend_signal": 0, "fair_value": 136.872449, "relative_strength": -21.693585, "rate_of_change": -0.7080546195269845, "market_dynamics": -1.473554, "expectation": {"probability": 43.4468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.5, "high": 112.0, "low": 108.0, "close": 109.0, "volume": 63419}, "trend_line": 129.683333, "activity_lines": {"activity_5": 113.933333, "activity_10": 117.036364, "activity_20": 121.111905, "activity_30": 124.71828}, "trend_signal": 0, "fair_value": 136.590909, "relative_strength": -23.800239, "rate_of_change": -0.916847067151009, "market_dynamics": -1.358337, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.5, "high": 119.5, "low": 107.5, "close": 115.5, "volume": 39995}, "trend_line": 128.666667, "activity_lines": {"activity_5": 113.666667, "activity_10": 116.381818, "activity_20": 120.257143, "activity_30": 123.803226}, "trend_signal": 0, "fair_value": 136.38, "relative_strength": -19.568961, "rate_of_change": -0.7839604184139953, "market_dynamics": -1.269529, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.5, "high": 115.5, "low": 110.0, "close": 110.0, "volume": 111}, "trend_line": 127.766667, "activity_lines": {"activity_5": 111.966667, "activity_10": 114.909091, "activity_20": 118.95, "activity_30": 122.598925}, "trend_signal": 0, "fair_value": 136.118812, "relative_strength": -21.053948, "rate_of_change": -0.6994818634728384, "market_dynamics": -1.277333, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.5, "high": 116.0, "low": 106.5, "close": 107.0, "volume": 27687}, "trend_line": 126.666667, "activity_lines": {"activity_5": 110.1, "activity_10": 113.1, "activity_20": 117.47619, "activity_30": 121.25914}, "trend_signal": 0, "fair_value": 135.833333, "relative_strength": -20.938585, "rate_of_change": -0.8609444277042888, "market_dynamics": -1.21324, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.5, "high": 108.5, "low": 104.5, "close": 108.0, "volume": 1535}, "trend_line": 125.666667, "activity_lines": {"activity_5": 109.2, "activity_10": 111.7, "activity_20": 116.216667, "activity_30": 120.054839}, "trend_signal": 0, "fair_value": 135.563107, "relative_strength": -21.178741, "rate_of_change": -0.7894736821329639, "market_dynamics": -1.286633, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.0, "high": 109.5, "low": 108.0, "close": 109.5, "volume": 11000}, "trend_line": 124.633333, "activity_lines": {"activity_5": 109.066667, "activity_10": 110.818182, "activity_20": 115.204762, "activity_30": 119.011828}, "trend_signal": 0, "fair_value": 135.3125, "relative_strength": -20.112577, "rate_of_change": -0.8222816954316219, "market_dynamics": -1.415606, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.5, "high": 112.0, "low": 106.0, "close": 110.0, "volume": 35203}, "trend_line": 123.5, "activity_lines": {"activity_5": 109.066667, "activity_10": 110.245455, "activity_20": 114.338095, "activity_30": 118.067742}, "trend_signal": 0, "fair_value": 135.071429, "relative_strength": -21.527236, "rate_of_change": -0.9093337815173356, "market_dynamics": -1.216202, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 110.5, "high": 110.5, "low": 106.5, "close": 107.0, "volume": 41035}, "trend_line": 122.35, "activity_lines": {"activity_5": 108.433333, "activity_10": 109.336364, "activity_20": 113.280952, "activity_30": 117.003226}, "trend_signal": 0, "fair_value": 134.806604, "relative_strength": -23.393921, "rate_of_change": -0.9311740890688305, "market_dynamics": -1.120802, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 106.0, "high": 109.5, "low": 106.0, "close": 109.5, "volume": 32550}, "trend_line": 121.166667, "activity_lines": {"activity_5": 108.833333, "activity_10": 109.163636, "activity_20": 112.571429, "activity_30": 116.174194}, "trend_signal": 0, "fair_value": 134.570093, "relative_strength": -21.699944, "rate_of_change": -0.9671704127502987, "market_dynamics": -0.780329, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.5, "high": 110.5, "low": 107.0, "close": 110.0, "volume": 48880}, "trend_line": 120.383333, "activity_lines": {"activity_5": 109.233333, "activity_10": 109.209091, "activity_20": 111.997619, "activity_30": 115.453763}, "trend_signal": 0, "fair_value": 134.342593, "relative_strength": -20.532926, "rate_of_change": -0.6464929830908122, "market_dynamics": -0.360239, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.5, "high": 109.5, "low": 105.0, "close": 107.0, "volume": 44190}, "trend_line": 119.433333, "activity_lines": {"activity_5": 108.5, "activity_10": 108.745455, "activity_20": 111.204762, "activity_30": 114.590323}, "trend_signal": 0, "fair_value": 134.091743, "relative_strength": -23.326193, "rate_of_change": -0.7891457864852344, "market_dynamics": -0.18397, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.0, "high": 110.5, "low": 106.0, "close": 109.5, "volume": 26758}, "trend_line": 118.733333, "activity_lines": {"activity_5": 108.766667, "activity_10": 108.772727, "activity_20": 110.754762, "activity_30": 113.949462}, "trend_signal": 0, "fair_value": 133.868182, "relative_strength": -20.576654, "rate_of_change": -0.5861010342899857, "market_dynamics": 0.088986, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.0, "high": 120.5, "low": 111.0, "close": 112.5, "volume": 115327}, "trend_line": 117.983333, "activity_lines": {"activity_5": 110.066667, "activity_10": 109.454545, "activity_20": 110.666667, "activity_30": 113.547312}, "trend_signal": 0, "fair_value": 133.675676, "relative_strength": -19.276469, "rate_of_change": -0.631667604243873, "market_dynamics": 0.470662, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.5, "high": 117.0, "low": 111.5, "close": 116.5, "volume": 551}, "trend_line": 117.466667, "activity_lines": {"activity_5": 112.333333, "activity_10": 110.818182, "activity_20": 111.002381, "activity_30": 113.451613}, "trend_signal": 0, "fair_value": 133.522321, "relative_strength": -13.816249, "rate_of_change": -0.437914395925737, "market_dynamics": 0.614588, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.0, "high": 120.0, "low": 110.0, "close": 114.5, "volume": 62045}, "trend_line": 116.95, "activity_lines": {"activity_5": 113.466667, "activity_10": 111.645455, "activity_20": 111.161905, "activity_30": 113.260215}, "trend_signal": 0, "fair_value": 133.353982, "relative_strength": -14.658156, "rate_of_change": -0.43984137219114106, "market_dynamics": 0.925419, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.5, "high": 118.5, "low": 111.5, "close": 114.5, "volume": 57230}, "trend_line": 116.433333, "activity_lines": {"activity_5": 114.3, "activity_10": 112.354545, "activity_20": 111.354762, "activity_30": 113.102151}, "trend_signal": 0, "fair_value": 133.188596, "relative_strength": -14.903122, "rate_of_change": -0.4417845233005543, "market_dynamics": 1.146104, "expectation": {"probability": 47.4617, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.0, "high": 117.5, "low": 113.0, "close": 115.5, "volume": 55323}, "trend_line": 115.95, "activity_lines": {"activity_5": 114.966667, "activity_10": 113.154545, "activity_20": 111.67619, "activity_30": 113.041935}, "trend_signal": 0, "fair_value": 133.034783, "relative_strength": -15.107289, "rate_of_change": -0.4151156610796341, "market_dynamics": 1.147618, "expectation": {"probability": 43.1627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 114.5, "high": 116.5, "low": 114.5, "close": 115.5, "volume": 237811}, "trend_line": 115.466667, "activity_lines": {"activity_5": 115.233333, "activity_10": 113.854545, "activity_20": 112.02619, "activity_30": 113.012903}, "trend_signal": 0, "fair_value": 132.883621, "relative_strength": -15.070174, "rate_of_change": -0.4168460543337661, "market_dynamics": 1.269071, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.5, "high": 125.0, "low": 116.5, "close": 121.5, "volume": 188139}, "trend_line": 115.25, "activity_lines": {"activity_5": 117.3, "activity_10": 115.490909, "activity_20": 112.980952, "activity_30": 113.402151}, "trend_signal": 0, "fair_value": 132.786325, "relative_strength": -10.376323, "rate_of_change": -0.1876446299432901, "market_dynamics": 1.307232, "expectation": {"probability": 40.2458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 121.5, "high": 133.0, "low": 121.5, "close": 130.0, "volume": 266977}, "trend_line": 115.45, "activity_lines": {"activity_5": 121.866667, "activity_10": 118.454545, "activity_20": 114.721429, "activity_30": 114.353763}, "trend_signal": 0, "fair_value": 132.762712, "relative_strength": -6.323641, "rate_of_change": 0.17353579175705236, "market_dynamics": 1.379645, "expectation": {"probability": 41.4157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.0, "high": 134.0, "low": 126.5, "close": 127.0, "volume": 369896}, "trend_line": 115.383333, "activity_lines": {"activity_5": 124.4, "activity_10": 120.509091, "activity_20": 116.090476, "activity_30": 115.098925}, "trend_signal": 0, "fair_value": 132.714286, "relative_strength": -9.342305, "rate_of_change": -0.057745344304902184, "market_dynamics": 1.430554, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.5, "high": 133.5, "low": 126.5, "close": 129.0, "volume": 178798}, "trend_line": 115.5, "activity_lines": {"activity_5": 126.766667, "activity_10": 122.563636, "activity_20": 117.564286, "activity_30": 115.977419}, "trend_signal": 1, "fair_value": 132.683333, "relative_strength": -7.625234, "rate_of_change": 0.10111252376459497, "market_dynamics": 1.404912, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.5, "high": 130.0, "low": 119.5, "close": 123.0, "volume": 346029}, "trend_line": 115.55, "activity_lines": {"activity_5": 126.233333, "activity_10": 123.172727, "activity_20": 118.402381, "activity_30": 116.46129}, "trend_signal": 1, "fair_value": 132.603306, "relative_strength": -15.010995, "rate_of_change": 0.04329004329004083, "market_dynamics": 1.360099, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.0, "high": 125.5, "low": 117.0, "close": 119.0, "volume": 164440}, "trend_line": 115.533333, "activity_lines": {"activity_5": 123.866667, "activity_10": 122.863636, "activity_20": 118.797619, "activity_30": 116.683871}, "trend_signal": 1, "fair_value": 132.491803, "relative_strength": -16.599379, "rate_of_change": -0.014424058848981576, "market_dynamics": 1.144052, "expectation": {"probability": 43.8799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.5, "high": 122.5, "low": 115.5, "close": 116.0, "volume": 162573}, "trend_line": 115.35, "activity_lines": {"activity_5": 120.666667, "activity_10": 121.963636, "activity_20": 118.85, "activity_30": 116.713978}, "trend_signal": 1, "fair_value": 132.357724, "relative_strength": -20.288305, "rate_of_change": -0.15868407431819234, "market_dynamics": 0.86073, "expectation": {"probability": 42.3634, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.0, "high": 120.0, "low": 109.5, "close": 110.0, "volume": 133927}, "trend_line": 114.966667, "activity_lines": {"activity_5": 116.4, "activity_10": 119.945455, "activity_20": 118.292857, "activity_30": 116.368817}, "trend_signal": 1, "fair_value": 132.177419, "relative_strength": -23.965648, "rate_of_change": -0.3323216298222742, "market_dynamics": 0.432286, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.0, "high": 114.0, "low": 108.5, "close": 111.0, "volume": 34039}, "trend_line": 114.616667, "activity_lines": {"activity_5": 113.6, "activity_10": 118.190909, "activity_20": 117.828571, "activity_30": 116.112903}, "trend_signal": 0, "fair_value": 132.008, "relative_strength": -22.758718, "rate_of_change": -0.30443606754294644, "market_dynamics": -0.05613, "expectation": {"probability": 43.9597, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.5, "high": 116.5, "low": 110.0, "close": 116.0, "volume": 25243}, "trend_line": 114.4, "activity_lines": {"activity_5": 113.666667, "activity_10": 117.427273, "activity_20": 117.835714, "activity_30": 116.202151}, "trend_signal": 0, "fair_value": 131.880952, "relative_strength": -20.131168, "rate_of_change": -0.18903620709892135, "market_dynamics": -0.333102, "expectation": {"probability": 41.0334, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 110.0, "high": 115.0, "low": 107.5, "close": 111.0, "volume": 126181}, "trend_line": 114.216667, "activity_lines": {"activity_5": 112.533333, "activity_10": 115.745455, "activity_20": 117.32381, "activity_30": 115.982796}, "trend_signal": 0, "fair_value": 131.716535, "relative_strength": -18.042537, "rate_of_change": -0.16025611888112293, "market_dynamics": -0.567804, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.5, "high": 112.5, "low": 105.5, "close": 110.0, "volume": 71563}, "trend_line": 114.15, "activity_lines": {"activity_5": 111.6, "activity_10": 114.072727, "activity_20": 116.709524, "activity_30": 115.710753}, "trend_signal": 0, "fair_value": 131.546875, "relative_strength": -20.377994, "rate_of_change": -0.05836888936707929, "market_dynamics": -0.662405, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.0, "high": 114.0, "low": 107.0, "close": 113.5, "volume": 38466}, "trend_line": 114.3, "activity_lines": {"activity_5": 112.233333, "activity_10": 113.4, "activity_20": 116.428571, "activity_30": 115.668817}, "trend_signal": 0, "fair_value": 131.406977, "relative_strength": -17.841816, "rate_of_change": 0.1314060446780477, "market_dynamics": -0.658362, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.5, "high": 114.5, "low": 107.5, "close": 112.0, "volume": 72000}, "trend_line": 114.183333, "activity_lines": {"activity_5": 112.133333, "activity_10": 112.7, "activity_20": 115.97381, "activity_30": 115.52043}, "trend_signal": 0, "fair_value": 131.257692, "relative_strength": -19.681336, "rate_of_change": -0.10207086614172575, "market_dynamics": -0.688197, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 112.0, "high": 118.5, "low": 108.0, "close": 113.5, "volume": 63223}, "trend_line": 114.3, "activity_lines": {"activity_5": 112.466667, "activity_10": 112.581818, "activity_20": 115.65, "activity_30": 115.476344}, "trend_signal": 0, "fair_value": 131.122137, "relative_strength": -20.016066, "rate_of_change": 0.10217515720967132, "market_dynamics": -0.690268, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.0, "high": 116.5, "low": 107.5, "close": 109.0, "volume": 173787}, "trend_line": 114.366667, "activity_lines": {"activity_5": 111.466667, "activity_10": 111.818182, "activity_20": 114.892857, "activity_30": 115.134409}, "trend_signal": 0, "fair_value": 130.954545, "relative_strength": -23.6529, "rate_of_change": 0.05832633420823235, "market_dynamics": -0.675627, "expectation": {"probability": 46.9913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.0, "high": 122.5, "low": 109.5, "close": 110.5, "volume": 148438}, "trend_line": 114.45, "activity_lines": {"activity_5": 111.1, "activity_10": 111.509091, "activity_20": 114.314286, "activity_30": 114.884946}, "trend_signal": 0, "fair_value": 130.800752, "relative_strength": -20.511796, "rate_of_change": 0.07286476224754901, "market_dynamics": -0.664925, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 111.5, "high": 112.0, "low": 107.0, "close": 108.0, "volume": 66065}, "trend_line": 114.4, "activity_lines": {"activity_5": 109.866667, "activity_10": 110.845455, "activity_20": 113.516667, "activity_30": 114.468817}, "trend_signal": 0, "fair_value": 130.630597, "relative_strength": -24.102445, "rate_of_change": -0.04368719965049992, "market_dynamics": -0.772536, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.0, "high": 112.5, "low": 106.0, "close": 110.5, "volume": 34645}, "trend_line": 114.416667, "activity_lines": {"activity_5": 109.833333, "activity_10": 110.672727, "activity_20": 112.988095, "activity_30": 114.217204}, "trend_signal": 0, "fair_value": 130.481481, "relative_strength": -23.989945, "rate_of_change": 0.01456905594405438, "market_dynamics": -0.837726, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.5, "high": 115.5, "low": 108.5, "close": 110.5, "volume": 49138}, "trend_line": 114.533333, "activity_lines": {"activity_5": 109.9, "activity_10": 110.509091, "activity_20": 112.483333, "activity_30": 113.964516}, "trend_signal": 0, "fair_value": 130.334559, "relative_strength": -25.817699, "rate_of_change": 0.10196591375974538, "market_dynamics": -0.806382, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.0, "high": 113.0, "low": 105.0, "close": 110.0, "volume": 93408}, "trend_line": 114.55, "activity_lines": {"activity_5": 110.0, "activity_10": 110.354545, "activity_20": 111.954762, "activity_30": 113.672043}, "trend_signal": 0, "fair_value": 130.186131, "relative_strength": -24.787431, "rate_of_change": 0.014552095502187308, "market_dynamics": -0.707739, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 107.0, "close": 108.5, "volume": 98417}, "trend_line": 114.5, "activity_lines": {"activity_5": 109.533333, "activity_10": 109.945455, "activity_20": 111.338095, "activity_30": 113.28172}, "trend_signal": 0, "fair_value": 130.028986, "relative_strength": -26.755593, "rate_of_change": -0.0436490615451743, "market_dynamics": -0.492593, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.0, "high": 111.0, "low": 107.0, "close": 108.5, "volume": 63730}, "trend_line": 114.55, "activity_lines": {"activity_5": 109.2, "activity_10": 109.563636, "activity_20": 110.82381, "activity_30": 112.894624}, "trend_signal": 0, "fair_value": 129.874101, "relative_strength": -27.220506, "rate_of_change": 0.04366812227073988, "market_dynamics": -0.380447, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 110.0, "high": 111.5, "low": 105.5, "close": 110.0, "volume": 163644}, "trend_line": 114.566667, "activity_lines": {"activity_5": 109.333333, "activity_10": 109.545455, "activity_20": 110.540476, "activity_30": 112.601075}, "trend_signal": 0, "fair_value": 129.732143, "relative_strength": -22.241325, "rate_of_change": 0.014549978175467666, "market_dynamics": -0.206821, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.0, "high": 112.0, "low": 105.0, "close": 106.5, "volume": 61707}, "trend_line": 114.366667, "activity_lines": {"activity_5": 108.333333, "activity_10": 108.927273, "activity_20": 110.014286, "activity_30": 112.080645}, "trend_signal": 0, "fair_value": 129.567376, "relative_strength": -21.517278, "rate_of_change": -0.17457084616068008, "market_dynamics": -0.309927, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 109.5, "high": 109.5, "low": 100.0, "close": 100.0, "volume": 181223}, "trend_line": 113.816667, "activity_lines": {"activity_5": 105.433333, "activity_10": 107.254545, "activity_20": 108.947619, "activity_30": 111.153763}, "trend_signal": 0, "fair_value": 129.359155, "relative_strength": -23.994648, "rate_of_change": -0.4809093544712738, "market_dynamics": -0.487498, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.5, "high": 102.5, "low": 88.900002, "close": 96.400002, "volume": 96123}, "trend_line": 113.213333, "activity_lines": {"activity_5": 102.000001, "activity_10": 105.090909, "activity_20": 107.628572, "activity_30": 110.030108}, "trend_signal": 0, "fair_value": 129.128671, "relative_strength": -25.487193, "rate_of_change": -0.5300928378090615, "market_dynamics": -0.7828, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.400002, "high": 96.400002, "low": 90.0, "close": 91.300003, "volume": 138820}, "trend_line": 112.44, "activity_lines": {"activity_5": 97.673335, "activity_10": 102.256365, "activity_20": 105.917143, "activity_30": 108.616344}, "trend_signal": 0, "fair_value": 128.865972, "relative_strength": -31.507426, "rate_of_change": -0.6830759059094286, "market_dynamics": -1.174933, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.699997, "high": 94.699997, "low": 88.099998, "close": 93.900002, "volume": 90970}, "trend_line": 111.72, "activity_lines": {"activity_5": 95.360002, "activity_10": 100.198183, "activity_20": 104.542382, "activity_30": 107.420215}, "trend_signal": 0, "fair_value": 128.624828, "relative_strength": -28.223501, "rate_of_change": -0.640341515474919, "market_dynamics": -1.416521, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.5, "high": 94.199997, "low": 88.300003, "close": 90.0, "volume": 166663}, "trend_line": 110.87, "activity_lines": {"activity_5": 92.820001, "activity_10": 97.732728, "activity_20": 102.87762, "activity_30": 106.018925}, "trend_signal": 0, "fair_value": 128.360274, "relative_strength": -30.810386, "rate_of_change": -0.760830648048688, "market_dynamics": -1.508867, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.199997, "high": 94.400002, "low": 88.5, "close": 90.0, "volume": 116636}, "trend_line": 109.82, "activity_lines": {"activity_5": 91.380001, "activity_10": 95.640001, "activity_20": 101.336667, "activity_30": 104.672474}, "trend_signal": 0, "fair_value": 128.09932, "relative_strength": -27.373254, "rate_of_change": -0.9470551095878157, "market_dynamics": -1.487945, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.300003, "high": 90.300003, "low": 85.900002, "close": 89.099998, "volume": 80752}, "trend_line": 108.456667, "activity_lines": {"activity_5": 90.306666, "activity_10": 93.747273, "activity_20": 99.81, "activity_30": 103.335699}, "trend_signal": 0, "fair_value": 127.835811, "relative_strength": -28.42287, "rate_of_change": -1.2414250591877594, "market_dynamics": -1.538779, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 91.099998, "high": 92.699997, "low": 86.800003, "close": 87.400002, "volume": 114047}, "trend_line": 107.136667, "activity_lines": {"activity_5": 89.153334, "activity_10": 91.898182, "activity_20": 98.220953, "activity_30": 101.977205}, "trend_signal": 0, "fair_value": 127.56443, "relative_strength": -30.309357, "rate_of_change": -1.2170759405689586, "market_dynamics": -1.523189, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.0, "high": 91.199997, "low": 86.400002, "close": 88.599998, "volume": 136445}, "trend_line": 105.79, "activity_lines": {"activity_5": 88.659999, "activity_10": 90.650909, "activity_20": 96.870476, "activity_30": 100.781291}, "trend_signal": 0, "fair_value": 127.304667, "relative_strength": -30.707483, "rate_of_change": -1.2569618205501918, "market_dynamics": -1.521414, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.099998, "high": 90.699997, "low": 86.099998, "close": 87.300003, "volume": 54661}, "trend_line": 104.6, "activity_lines": {"activity_5": 88.086667, "activity_10": 89.556364, "activity_20": 95.50762, "activity_30": 99.588388}, "trend_signal": 0, "fair_value": 127.039735, "relative_strength": -29.4825, "rate_of_change": -1.1248700255222723, "market_dynamics": -1.530958, "expectation": {"probability": 43.0301, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.699997, "high": 87.0, "low": 85.599998, "close": 85.900002, "volume": 133901}, "trend_line": 103.496667, "activity_lines": {"activity_5": 87.226668, "activity_10": 88.556364, "activity_20": 94.136191, "activity_30": 98.381936}, "trend_signal": 0, "fair_value": 126.769079, "relative_strength": -31.686898, "rate_of_change": -1.054811663479916, "market_dynamics": -1.420797, "expectation": {"probability": 42.6235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.800003, "high": 90.699997, "low": 85.800003, "close": 86.5, "volume": 105574}, "trend_line": 102.513334, "activity_lines": {"activity_5": 86.840001, "activity_10": 87.921819, "activity_20": 92.931905, "activity_30": 97.285377}, "trend_signal": 0, "fair_value": 126.505882, "relative_strength": -32.210797, "rate_of_change": -0.9501107895580847, "market_dynamics": -1.334299, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.099998, "high": 89.599998, "low": 84.699997, "close": 84.900002, "volume": 109151}, "trend_line": 101.676667, "activity_lines": {"activity_5": 86.093335, "activity_10": 87.176365, "activity_20": 91.689525, "activity_30": 96.149033}, "trend_signal": 0, "fair_value": 126.235714, "relative_strength": -32.351813, "rate_of_change": -0.8161543160814627, "market_dynamics": -1.353478, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.599998, "high": 84.699997, "low": 83.099998, "close": 83.5, "volume": 134672}, "trend_line": 100.76, "activity_lines": {"activity_5": 85.046668, "activity_10": 86.292728, "activity_20": 90.42381, "activity_30": 94.976345}, "trend_signal": 0, "fair_value": 125.96, "relative_strength": -31.098131, "rate_of_change": -0.9015509920284757, "market_dynamics": -1.249654, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.400002, "high": 83.699997, "low": 82.699997, "close": 82.800003, "volume": 165513}, "trend_line": 99.653334, "activity_lines": {"activity_5": 84.106668, "activity_10": 85.47091, "activity_20": 89.220001, "activity_30": 93.817635}, "trend_signal": 0, "fair_value": 125.683333, "relative_strength": -33.184112, "rate_of_change": -1.0983187772925804, "market_dynamics": -1.048897, "expectation": {"probability": 41.9366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.400002, "high": 95.300003, "low": 83.400002, "close": 92.199997, "volume": 81986}, "trend_line": 99.026667, "activity_lines": {"activity_5": 86.6, "activity_10": 86.489091, "activity_20": 89.043334, "activity_30": 93.336775}, "trend_signal": 0, "fair_value": 125.450641, "relative_strength": -22.281049, "rate_of_change": -0.628846998736638, "market_dynamics": -0.616132, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.199997, "high": 95.599998, "low": 88.0, "close": 91.5, "volume": 46141}, "trend_line": 98.41, "activity_lines": {"activity_5": 88.44, "activity_10": 87.34, "activity_20": 88.884762, "activity_30": 92.851183}, "trend_signal": 0, "fair_value": 125.235898, "relative_strength": -22.790431, "rate_of_change": -0.6227282192583606, "market_dynamics": -0.134801, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.300003, "high": 108.0, "low": 90.900002, "close": 105.5, "volume": 283052}, "trend_line": 98.143334, "activity_lines": {"activity_5": 94.613333, "activity_10": 90.692728, "activity_20": 90.140477, "activity_30": 93.308603}, "trend_signal": 0, "fair_value": 124.790385, "relative_strength": -7.88306, "rate_of_change": -0.2709744944619457, "market_dynamics": 0.503288, "expectation": {"probability": 37.4698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.5, "high": 110.5, "low": 102.0, "close": 109.5, "volume": 109330}, "trend_line": 98.06, "activity_lines": {"activity_5": 100.746666, "activity_10": 94.443637, "activity_20": 91.791429, "activity_30": 94.041291}, "trend_signal": 0, "fair_value": 124.408974, "relative_strength": -7.672939, "rate_of_change": -0.08491050446685823, "market_dynamics": 0.895451, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.5, "high": 109.5, "low": 102.5, "close": 105.0, "volume": 124401}, "trend_line": 97.776667, "activity_lines": {"activity_5": 103.646666, "activity_10": 96.996364, "activity_20": 93.016191, "activity_30": 94.489033}, "trend_signal": 0, "fair_value": 123.998718, "relative_strength": -10.29904, "rate_of_change": -0.28893840505812657, "market_dynamics": 1.04249, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.0, "high": 107.0, "low": 99.900002, "close": 101.0, "volume": 58113}, "trend_line": 97.51, "activity_lines": {"activity_5": 103.733333, "activity_10": 98.5, "activity_20": 93.867143, "activity_30": 94.69699}, "trend_signal": 0, "fair_value": 123.469872, "relative_strength": -11.177315, "rate_of_change": -0.2727307119192334, "market_dynamics": 1.078643, "expectation": {"probability": 42.8216, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.5, "high": 104.5, "low": 100.0, "close": 101.0, "volume": 50238}, "trend_line": 97.193334, "activity_lines": {"activity_5": 103.233333, "activity_10": 99.729091, "activity_20": 94.713334, "activity_30": 94.922151}, "trend_signal": 0, "fair_value": 123.091667, "relative_strength": -13.460852, "rate_of_change": -0.324752333094054, "market_dynamics": 0.899168, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.0, "high": 101.0, "low": 95.900002, "close": 100.0, "volume": 54567}, "trend_line": 96.926667, "activity_lines": {"activity_5": 101.766667, "activity_10": 100.512727, "activity_20": 95.442381, "activity_30": 95.103226}, "trend_signal": 0, "fair_value": 122.671795, "relative_strength": -12.174054, "rate_of_change": -0.2743675816285901, "market_dynamics": 0.759329, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 100.5, "high": 104.5, "low": 100.0, "close": 102.5, "volume": 87244}, "trend_line": 96.66, "activity_lines": {"activity_5": 101.5, "activity_10": 101.476364, "activity_20": 96.368095, "activity_30": 95.462796}, "trend_signal": 0, "fair_value": 122.271154, "relative_strength": -9.655106, "rate_of_change": -0.2751224283818593, "market_dynamics": 0.670938, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.5, "high": 104.5, "low": 97.699997, "close": 100.5, "volume": 85090}, "trend_line": 96.326667, "activity_lines": {"activity_5": 101.033333, "activity_10": 101.730909, "activity_20": 97.062381, "activity_30": 95.710538}, "trend_signal": 0, "fair_value": 121.899359, "relative_strength": -11.200036, "rate_of_change": -0.34485102420856206, "market_dynamics": 0.65544, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.599998, "close": 99.699997, "volume": 24307}, "trend_line": 95.983334, "activity_lines": {"activity_5": 100.599999, "activity_10": 101.518181, "activity_20": 97.630476, "activity_30": 95.928172}, "trend_signal": 0, "fair_value": 121.512821, "relative_strength": -12.570012, "rate_of_change": -0.35642570296759174, "market_dynamics": 0.582074, "expectation": {"probability": 41.2598, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.800003, "high": 100.0, "low": 94.800003, "close": 100.0, "volume": 32284}, "trend_line": 95.7, "activity_lines": {"activity_5": 100.353333, "activity_10": 101.223636, "activity_20": 98.180952, "activity_30": 96.187312}, "trend_signal": 1, "fair_value": 121.134615, "relative_strength": -11.379827, "rate_of_change": -0.2951908296913258, "market_dynamics": 0.528139, "expectation": {"probability": 31.4441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.0, "high": 101.5, "low": 98.0, "close": 100.5, "volume": 23306}, "trend_line": 95.433334, "activity_lines": {"activity_5": 100.339999, "activity_10": 100.865454, "activity_20": 98.727143, "activity_30": 96.496989}, "trend_signal": 1, "fair_value": 120.766026, "relative_strength": -8.818065, "rate_of_change": -0.27864785788923796, "market_dynamics": 0.417738, "expectation": {"probability": 32.4924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.5, "high": 100.5, "low": 96.800003, "close": 99.900002, "volume": 44780}, "trend_line": 95.096667, "activity_lines": {"activity_5": 100.093334, "activity_10": 100.489091, "activity_20": 99.15381, "activity_30": 96.785161}, "trend_signal": 1, "fair_value": 120.4, "relative_strength": -10.565558, "rate_of_change": -0.3527771543641194, "market_dynamics": 0.320802, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.0, "high": 100.0, "low": 95.699997, "close": 99.699997, "volume": 79088}, "trend_line": 94.87, "activity_lines": {"activity_5": 99.953333, "activity_10": 100.250909, "activity_20": 99.507619, "activity_30": 97.08215}, "trend_signal": 1, "fair_value": 120.042308, "relative_strength": -7.213931, "rate_of_change": -0.23835430530913557, "market_dynamics": 0.258189, "expectation": {"probability": 40.8203, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.699997, "high": 101.0, "low": 96.199997, "close": 100.0, "volume": 36902}, "trend_line": 94.87, "activity_lines": {"activity_5": 99.966666, "activity_10": 100.163636, "activity_20": 99.830952, "activity_30": 97.413118}, "trend_signal": 1, "fair_value": 119.725, "relative_strength": -4.024327, "rate_of_change": 0.0, "market_dynamics": 0.137535, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.5, "high": 103.0, "low": 96.699997, "close": 99.699997, "volume": 92435}, "trend_line": 94.98, "activity_lines": {"activity_5": 99.859999, "activity_10": 100.039999, "activity_20": 100.058571, "activity_30": 97.724731}, "trend_signal": 1, "fair_value": 119.402564, "relative_strength": -0.971329, "rate_of_change": 0.11594813955939647, "market_dynamics": 0.026772, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.699997, "high": 101.0, "low": 96.699997, "close": 101.0, "volume": 87750}, "trend_line": 95.303333, "activity_lines": {"activity_5": 100.206666, "activity_10": 100.176363, "activity_20": 100.347142, "activity_30": 98.113118}, "trend_signal": 1, "fair_value": 119.200641, "relative_strength": -0.141089, "rate_of_change": 0.3404221941461265, "market_dynamics": -0.07278, "expectation": {"probability": 33.0628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.5, "high": 101.5, "low": 97.599998, "close": 100.5, "volume": 52168}, "trend_line": 95.523333, "activity_lines": {"activity_5": 100.353333, "activity_10": 100.203636, "activity_20": 100.511428, "activity_30": 98.448387}, "trend_signal": 1, "fair_value": 119.03718, "relative_strength": 2.621906, "rate_of_change": 0.2308418741241703, "market_dynamics": -0.17415, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.0, "high": 100.0, "low": 96.699997, "close": 99.199997, "volume": 34269}, "trend_line": 95.83, "activity_lines": {"activity_5": 100.026665, "activity_10": 100.030908, "activity_20": 100.470952, "activity_30": 98.685591}, "trend_signal": 1, "fair_value": 118.775641, "relative_strength": 3.076897, "rate_of_change": 0.3210388397984443, "market_dynamics": -0.244287, "expectation": {"probability": 41.0581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.099998, "high": 99.0, "low": 70.099998, "close": 82.800003, "volume": 221465}, "trend_line": 95.59, "activity_lines": {"activity_5": 94.266667, "activity_10": 96.9, "activity_20": 98.790476, "activity_30": 97.844946}, "trend_signal": 0, "fair_value": 118.441026, "relative_strength": -5.679626, "rate_of_change": -0.2504434936867316, "market_dynamics": -0.412873, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.199997, "high": 84.900002, "low": 80.199997, "close": 81.800003, "volume": 65075}, "trend_line": 95.346667, "activity_lines": {"activity_5": 89.320001, "activity_10": 93.894546, "activity_20": 97.059524, "activity_30": 96.955269}, "trend_signal": 0, "fair_value": 118.096795, "relative_strength": -5.620482, "rate_of_change": -0.25455905429438946, "market_dynamics": -0.704645, "expectation": {"probability": 41.31, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 75.699997, "close": 81.699997, "volume": 117144}, "trend_line": 95.156667, "activity_lines": {"activity_5": 85.533333, "activity_10": 91.201818, "activity_20": 95.365238, "activity_30": 96.074838}, "trend_signal": 0, "fair_value": 117.796795, "relative_strength": -7.374691, "rate_of_change": -0.19927282827830545, "market_dynamics": -0.908168, "expectation": {"probability": 41.0968, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.800003, "high": 80.300003, "low": 76.199997, "close": 79.800003, "volume": 60059}, "trend_line": 94.863333, "activity_lines": {"activity_5": 82.400001, "activity_10": 88.505455, "activity_20": 93.603333, "activity_30": 95.084086}, "trend_signal": 0, "fair_value": 117.503846, "relative_strength": -12.896108, "rate_of_change": -0.30826426486753844, "market_dynamics": -1.146881, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.800003, "high": 86.099998, "low": 78.199997, "close": 86.0, "volume": 162056}, "trend_line": 94.82, "activity_lines": {"activity_5": 82.713334, "activity_10": 87.301819, "activity_20": 92.573333, "activity_30": 94.512258}, "trend_signal": 0, "fair_value": 117.228205, "relative_strength": -6.097732, "rate_of_change": -0.045679398593346986, "market_dynamics": -1.065608, "expectation": {"probability": 38.9882, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.099998, "high": 90.699997, "low": 85.0, "close": 85.900002, "volume": 74549}, "trend_line": 94.82, "activity_lines": {"activity_5": 83.873334, "activity_10": 86.329092, "activity_20": 91.624286, "activity_30": 93.936774}, "trend_signal": 0, "fair_value": 116.996795, "relative_strength": -9.60852, "rate_of_change": 0.0, "market_dynamics": -0.937959, "expectation": {"probability": 40.3098, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.5, "high": 90.099998, "low": 82.5, "close": 90.099998, "volume": 40888}, "trend_line": 94.94, "activity_lines": {"activity_5": 86.226667, "activity_10": 86.376364, "activity_20": 91.147143, "activity_30": 93.632258}, "trend_signal": 0, "fair_value": 116.779487, "relative_strength": -3.850006, "rate_of_change": 0.1265555789917787, "market_dynamics": -0.804446, "expectation": {"probability": 39.3083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.099998, "high": 88.099998, "low": 85.599998, "close": 86.699997, "volume": 13239}, "trend_line": 95.0, "activity_lines": {"activity_5": 86.893332, "activity_10": 85.98, "activity_20": 90.398095, "activity_30": 93.100645}, "trend_signal": 0, "fair_value": 116.569231, "relative_strength": -5.740757, "rate_of_change": 0.06319780914261879, "market_dynamics": -0.634071, "expectation": {"probability": 40.7488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.0, "high": 86.300003, "low": 77.199997, "close": 80.300003, "volume": 50030}, "trend_line": 94.893333, "activity_lines": {"activity_5": 85.093333, "activity_10": 84.68, "activity_20": 89.102857, "activity_30": 92.152258}, "trend_signal": 0, "fair_value": 116.327564, "relative_strength": -13.377385, "rate_of_change": -0.11228105263158066, "market_dynamics": -0.729532, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.400002, "high": 80.900002, "low": 74.099998, "close": 78.599998, "volume": 75438}, "trend_line": 94.753333, "activity_lines": {"activity_5": 82.693333, "activity_10": 83.438182, "activity_20": 87.751428, "activity_30": 91.101075}, "trend_signal": 0, "fair_value": 116.065385, "relative_strength": -16.275802, "rate_of_change": -0.14753407386375667, "market_dynamics": -0.729973, "expectation": {"probability": 39.6669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.5, "high": 78.699997, "low": 72.300003, "close": 78.5, "volume": 120694}, "trend_line": 94.296666, "activity_lines": {"activity_5": 80.753333, "activity_10": 82.552727, "activity_20": 86.494762, "activity_30": 90.052473}, "trend_signal": 0, "fair_value": 115.805769, "relative_strength": -15.765209, "rate_of_change": -0.4819534949762621, "market_dynamics": -0.734124, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.5, "high": 79.099998, "low": 74.400002, "close": 79.099998, "volume": 47226}, "trend_line": 93.883333, "activity_lines": {"activity_5": 79.506666, "activity_10": 81.854545, "activity_20": 85.39619, "activity_30": 89.072043}, "trend_signal": 0, "fair_value": 115.566026, "relative_strength": -16.656436, "rate_of_change": -0.4383325705280064, "market_dynamics": -0.774969, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.099998, "high": 82.300003, "low": 75.5, "close": 81.599998, "volume": 45158}, "trend_line": 93.086666, "activity_lines": {"activity_5": 79.826665, "activity_10": 81.659999, "activity_20": 84.635238, "activity_30": 88.279569}, "trend_signal": 0, "fair_value": 115.339103, "relative_strength": -13.439913, "rate_of_change": -0.8485712794197446, "market_dynamics": -0.698462, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 72.199997, "close": 77.0, "volume": 189925}, "trend_line": 92.003333, "activity_lines": {"activity_5": 78.953332, "activity_10": 80.630908, "activity_20": 83.52619, "activity_30": 87.24172}, "trend_signal": 0, "fair_value": 115.098718, "relative_strength": -18.592863, "rate_of_change": -1.163789666717676, "market_dynamics": -0.560798, "expectation": {"probability": 40.2207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.199997, "high": 78.199997, "low": 74.599998, "close": 78.099998, "volume": 32063}, "trend_line": 91.106666, "activity_lines": {"activity_5": 78.666665, "activity_10": 79.852726, "activity_20": 82.630952, "activity_30": 86.344731}, "trend_signal": 0, "fair_value": 114.814103, "relative_strength": -19.214855, "rate_of_change": -0.9746027353161147, "market_dynamics": -0.527583, "expectation": {"probability": 39.0307, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.099998, "high": 78.099998, "low": 73.199997, "close": 78.099998, "volume": 66885}, "trend_line": 90.343333, "activity_lines": {"activity_5": 78.413332, "activity_10": 79.218181, "activity_20": 81.838571, "activity_30": 85.505591}, "trend_signal": 0, "fair_value": 114.545513, "relative_strength": -18.594453, "rate_of_change": -0.8378453888324734, "market_dynamics": -0.359702, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.0, "high": 78.400002, "low": 72.800003, "close": 77.300003, "volume": 101024}, "trend_line": 89.553333, "activity_lines": {"activity_5": 77.92, "activity_10": 78.579999, "activity_20": 81.074285, "activity_30": 84.664086}, "trend_signal": 0, "fair_value": 114.265385, "relative_strength": -19.094465, "rate_of_change": -0.8744419469226427, "market_dynamics": -0.225777, "expectation": {"probability": 39.5484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.699997, "high": 78.800003, "low": 74.599998, "close": 76.199997, "volume": 68669}, "trend_line": 88.76, "activity_lines": {"activity_5": 77.179999, "activity_10": 77.974545, "activity_20": 80.311904, "activity_30": 83.80258}, "trend_signal": 0, "fair_value": 113.933333, "relative_strength": -21.658762, "rate_of_change": -0.8858776925700687, "market_dynamics": -0.236148, "expectation": {"probability": 38.8483, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.900002, "high": 78.199997, "low": 74.199997, "close": 75.0, "volume": 81399}, "trend_line": 87.843333, "activity_lines": {"activity_5": 76.399999, "activity_10": 77.341817, "activity_20": 79.553333, "activity_30": 82.914838}, "trend_signal": 0, "fair_value": 113.616026, "relative_strength": -23.372506, "rate_of_change": -1.0327478593961288, "market_dynamics": -0.29338, "expectation": {"probability": 38.7303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.699997, "high": 77.0, "low": 74.699997, "close": 75.199997, "volume": 14045}, "trend_line": 86.999999, "activity_lines": {"activity_5": 75.819999, "activity_10": 76.841817, "activity_20": 78.935237, "activity_30": 82.099139}, "trend_signal": 0, "fair_value": 113.31282, "relative_strength": -20.977413, "rate_of_change": -0.9600432624750231, "market_dynamics": -0.463373, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.699997, "high": 80.199997, "low": 73.699997, "close": 76.5, "volume": 92059}, "trend_line": 86.226666, "activity_lines": {"activity_5": 75.866666, "activity_10": 76.639999, "activity_20": 78.555237, "activity_30": 81.42172}, "trend_signal": 0, "fair_value": 113.008333, "relative_strength": -20.754559, "rate_of_change": -0.8888885159642451, "market_dynamics": -0.556715, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.5, "high": 77.5, "low": 73.400002, "close": 74.599998, "volume": 27300}, "trend_line": 85.379999, "activity_lines": {"activity_5": 75.386665, "activity_10": 76.12909, "activity_20": 78.024285, "activity_30": 80.671612}, "trend_signal": 0, "fair_value": 112.688461, "relative_strength": -23.178284, "rate_of_change": -0.9819085432341736, "market_dynamics": -0.665335, "expectation": {"probability": 38.924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.400002, "high": 74.0, "low": 71.5, "close": 72.0, "volume": 43446}, "trend_line": 84.429999, "activity_lines": {"activity_5": 74.219999, "activity_10": 75.227272, "activity_20": 77.279999, "activity_30": 79.808386}, "trend_signal": 0, "fair_value": 112.258974, "relative_strength": -28.230421, "rate_of_change": -1.112672770117979, "market_dynamics": -0.704686, "expectation": {"probability": 38.3278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 72.300003, "low": 71.199997, "close": 72.0, "volume": 51246}, "trend_line": 83.499999, "activity_lines": {"activity_5": 73.333333, "activity_10": 74.499999, "activity_20": 76.581904, "activity_30": 79.006451}, "trend_signal": 0, "fair_value": 111.672436, "relative_strength": -28.071926, "rate_of_change": -1.1015042177129395, "market_dynamics": -0.676654, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.800003, "high": 75.300003, "low": 71.800003, "close": 75.199997, "volume": 186564}, "trend_line": 82.683333, "activity_lines": {"activity_5": 73.713332, "activity_10": 74.445453, "activity_20": 76.225713, "activity_30": 78.470967}, "trend_signal": 0, "fair_value": 111.122436, "relative_strength": -24.508262, "rate_of_change": -0.9780431254855438, "market_dynamics": -0.438429, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.199997, "high": 75.199997, "low": 72.0, "close": 72.5, "volume": 64625}, "trend_line": 81.766666, "activity_lines": {"activity_5": 73.193332, "activity_10": 73.952726, "activity_20": 75.663809, "activity_30": 77.813978}, "trend_signal": 0, "fair_value": 110.596795, "relative_strength": -30.024637, "rate_of_change": -1.10864785772485, "market_dynamics": -0.373432, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.0, "high": 75.0, "low": 71.199997, "close": 74.900002, "volume": 459840}, "trend_line": 80.94, "activity_lines": {"activity_5": 73.74, "activity_10": 73.998181, "activity_20": 75.394285, "activity_30": 77.370967}, "trend_signal": 0, "fair_value": 110.11859, "relative_strength": -28.725789, "rate_of_change": -1.0110061232042933, "market_dynamics": 0.007631, "expectation": {"probability": 37.7639, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.5, "high": 76.199997, "low": 67.099998, "close": 75.0, "volume": 70300}, "trend_line": 80.073333, "activity_lines": {"activity_5": 74.3, "activity_10": 74.105454, "activity_20": 75.206666, "activity_30": 76.987741}, "trend_signal": 0, "fair_value": 109.528846, "relative_strength": -28.272073, "rate_of_change": -1.0707524091919849, "market_dynamics": 0.336012, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.199997, "high": 75.300003, "low": 71.699997, "close": 75.300003, "volume": 14070}, "trend_line": 79.233333, "activity_lines": {"activity_5": 74.760001, "activity_10": 74.289091, "activity_20": 75.103333, "activity_30": 76.679785}, "trend_signal": 0, "fair_value": 109.091667, "relative_strength": -28.244945, "rate_of_change": -1.0490383858506342, "market_dynamics": 0.324206, "expectation": {"probability": 38.8132, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.300003, "high": 75.400002, "low": 71.800003, "close": 75.400002, "volume": 17050}, "trend_line": 78.44, "activity_lines": {"activity_5": 75.033335, "activity_10": 74.485455, "activity_20": 75.033333, "activity_30": 76.432473}, "trend_signal": 0, "fair_value": 108.658333, "relative_strength": -29.590812, "rate_of_change": -1.0012616785917665, "market_dynamics": 0.596044, "expectation": {"probability": 39.4222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.400002, "high": 75.400002, "low": 71.599998, "close": 74.199997, "volume": 3020}, "trend_line": 78.153333, "activity_lines": {"activity_5": 74.893334, "activity_10": 74.46, "activity_20": 74.864285, "activity_30": 76.158924}, "trend_signal": 0, "fair_value": 108.223718, "relative_strength": -28.899142, "rate_of_change": -0.3654602243753114, "market_dynamics": 0.544327, "expectation": {"probability": 42.1036, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.199997, "high": 74.5, "low": 67.5, "close": 70.900002, "volume": 74721}, "trend_line": 77.79, "activity_lines": {"activity_5": 73.540001, "activity_10": 73.876364, "activity_20": 74.401429, "activity_30": 75.690967}, "trend_signal": 0, "fair_value": 107.764744, "relative_strength": -31.106071, "rate_of_change": -0.46489763910644377, "market_dynamics": 0.43198, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.599998, "high": 71.099998, "low": 64.5, "close": 67.0, "volume": 23388}, "trend_line": 77.3, "activity_lines": {"activity_5": 71.153334, "activity_10": 72.65091, "activity_20": 73.606191, "activity_30": 74.994838}, "trend_signal": 0, "fair_value": 107.290385, "relative_strength": -31.99609, "rate_of_change": -0.6299010155547102, "market_dynamics": 0.153789, "expectation": {"probability": 41.3677, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.0, "high": 67.300003, "low": 63.799999, "close": 65.300003, "volume": 94181}, "trend_line": 76.816666, "activity_lines": {"activity_5": 68.733334, "activity_10": 71.207274, "activity_20": 72.718572, "activity_30": 74.220645}, "trend_signal": 0, "fair_value": 106.814744, "relative_strength": -36.041857, "rate_of_change": -0.6252703751617067, "market_dynamics": -0.19895, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.0, "high": 80.0, "low": 63.799999, "close": 68.800003, "volume": 117696}, "trend_line": 76.243333, "activity_lines": {"activity_5": 68.146669, "activity_10": 70.52182, "activity_20": 72.220001, "activity_30": 73.703441}, "trend_signal": 0, "fair_value": 106.364744, "relative_strength": -32.668434, "rate_of_change": -0.7463653785755177, "market_dynamics": -0.386999, "expectation": {"probability": 38.0677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.800003, "high": 68.800003, "low": 65.300003, "close": 68.300003, "volume": 62231}, "trend_line": 75.656667, "activity_lines": {"activity_5": 67.833336, "activity_10": 69.86182, "activity_20": 71.718096, "activity_30": 73.190968}, "trend_signal": 0, "fair_value": 105.911538, "relative_strength": -32.859591, "rate_of_change": -0.7694653118063557, "market_dynamics": -0.506736, "expectation": {"probability": 39.2103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.099998, "high": 70.0, "low": 65.0, "close": 70.0, "volume": 48376}, "trend_line": 74.986667, "activity_lines": {"activity_5": 68.480002, "activity_10": 69.587274, "activity_20": 71.424763, "activity_30": 72.826022}, "trend_signal": 0, "fair_value": 105.462821, "relative_strength": -29.174226, "rate_of_change": -0.885579588114821, "market_dynamics": -0.293709, "expectation": {"probability": 38.3429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.099998, "high": 70.099998, "low": 66.599998, "close": 67.900002, "volume": 23742}, "trend_line": 74.36, "activity_lines": {"activity_5": 68.486669, "activity_10": 69.020002, "activity_20": 70.966192, "activity_30": 72.368818}, "trend_signal": 0, "fair_value": 105.023077, "relative_strength": -32.601174, "rate_of_change": -0.8357045659863742, "market_dynamics": -0.155382, "expectation": {"probability": 39.5935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.599998, "high": 73.900002, "low": 67.0, "close": 73.900002, "volume": 32628}, "trend_line": 74.146667, "activity_lines": {"activity_5": 70.433335, "activity_10": 69.672729, "activity_20": 71.118573, "activity_30": 72.33914}, "trend_signal": 0, "fair_value": 104.625, "relative_strength": -27.913695, "rate_of_change": -0.28689214631523097, "market_dynamics": 0.145276, "expectation": {"probability": 38.8474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.0, "high": 78.599998, "low": 71.5, "close": 73.800003, "volume": 262415}, "trend_line": 73.986667, "activity_lines": {"activity_5": 71.773335, "activity_10": 70.332729, "activity_20": 71.266668, "activity_30": 72.316775}, "trend_signal": 0, "fair_value": 104.229487, "relative_strength": -29.494668, "rate_of_change": -0.21578852627319933, "market_dynamics": 0.58758, "expectation": {"probability": 41.6278, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.099998, "high": 76.599998, "low": 70.5, "close": 76.599998, "volume": 51198}, "trend_line": 73.923333, "activity_lines": {"activity_5": 73.713334, "activity_10": 71.53091, "activity_20": 71.688096, "activity_30": 72.485377}, "trend_signal": 0, "fair_value": 103.855128, "relative_strength": -28.62814, "rate_of_change": -0.08560190986843287, "market_dynamics": 0.804619, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 76.599998, "high": 80.5, "low": 72.5, "close": 78.599998, "volume": 196421}, "trend_line": 73.906667, "activity_lines": {"activity_5": 75.766666, "activity_10": 73.049092, "activity_20": 72.299525, "activity_30": 72.787097}, "trend_signal": 0, "fair_value": 103.490385, "relative_strength": -27.260737, "rate_of_change": -0.02254497913399107, "market_dynamics": 1.225228, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 72.0, "close": 73.0, "volume": 111346}, "trend_line": 73.62, "activity_lines": {"activity_5": 75.38, "activity_10": 73.409091, "activity_20": 72.358572, "activity_30": 72.728603}, "trend_signal": 0, "fair_value": 103.099359, "relative_strength": -31.898862, "rate_of_change": -0.3878770503884233, "market_dynamics": 1.206359, "expectation": {"probability": 42.0733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.5, "high": 77.900002, "low": 73.199997, "close": 75.199997, "volume": 59341}, "trend_line": 73.56, "activity_lines": {"activity_5": 75.386665, "activity_10": 74.06, "activity_20": 72.622381, "activity_30": 72.830538}, "trend_signal": 0, "fair_value": 102.783333, "relative_strength": -28.447404, "rate_of_change": -0.08149959250204057, "market_dynamics": 1.079693, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.300003, "high": 74.699997, "low": 70.099998, "close": 74.199997, "volume": 29861}, "trend_line": 73.43, "activity_lines": {"activity_5": 74.973331, "activity_10": 74.34909, "activity_20": 72.775714, "activity_30": 72.871828}, "trend_signal": 0, "fair_value": 102.38718, "relative_strength": -32.389727, "rate_of_change": -0.17672648178357184, "market_dynamics": 0.973964, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.099998, "high": 76.800003, "low": 71.199997, "close": 74.099998, "volume": 107182}, "trend_line": 73.296667, "activity_lines": {"activity_5": 74.499998, "activity_10": 74.521817, "activity_20": 72.924286, "activity_30": 72.915054}, "trend_signal": 0, "fair_value": 101.996795, "relative_strength": -35.120367, "rate_of_change": -0.18157837396160625, "market_dynamics": 0.88729, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.099998, "high": 74.599998, "low": 70.300003, "close": 71.199997, "volume": 71913}, "trend_line": 73.093333, "activity_lines": {"activity_5": 73.226664, "activity_10": 74.061816, "activity_20": 72.789047, "activity_30": 72.779785}, "trend_signal": 0, "fair_value": 101.56859, "relative_strength": -33.416309, "rate_of_change": -0.2774123412733053, "market_dynamics": 0.867523, "expectation": {"probability": 41.3833, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.199997, "high": 74.900002, "low": 69.699997, "close": 70.699997, "volume": 25898}, "trend_line": 72.91, "activity_lines": {"activity_5": 72.279997, "activity_10": 73.489089, "activity_20": 72.623809, "activity_30": 72.625376}, "trend_signal": 0, "fair_value": 101.124359, "relative_strength": -32.546902, "rate_of_change": -0.25082041340214245, "market_dynamics": 0.768979, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.699997, "high": 73.199997, "low": 69.699997, "close": 70.0, "volume": 162188}, "trend_line": 72.743333, "activity_lines": {"activity_5": 71.253331, "activity_10": 72.73818, "activity_20": 72.41238, "activity_30": 72.437634}, "trend_signal": 0, "fair_value": 100.64359, "relative_strength": -32.486267, "rate_of_change": -0.22859278562610022, "market_dynamics": 0.704833, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.699997, "high": 72.699997, "low": 67.800003, "close": 68.800003, "volume": 78682}, "trend_line": 72.53, "activity_lines": {"activity_5": 70.173333, "activity_10": 71.839999, "activity_20": 72.111904, "activity_30": 72.183226}, "trend_signal": 0, "fair_value": 100.148718, "relative_strength": -31.730257, "rate_of_change": -0.293268112969206, "market_dynamics": 0.378508, "expectation": {"probability": 40.1017, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.099998, "high": 70.300003, "low": 57.299999, "close": 59.700001, "volume": 153431}, "trend_line": 71.97, "activity_lines": {"activity_5": 66.420001, "activity_10": 69.378181, "activity_20": 70.97619, "activity_30": 71.355484}, "trend_signal": 0, "fair_value": 99.653205, "relative_strength": -38.685439, "rate_of_change": -0.7720943058044978, "market_dynamics": -0.071338, "expectation": {"probability": 38.4104, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.099998, "close": 56.0, "volume": 162143}, "trend_line": 71.35, "activity_lines": {"activity_5": 62.393334, "activity_10": 66.550909, "activity_20": 69.557142, "activity_30": 70.325161}, "trend_signal": 0, "fair_value": 99.114744, "relative_strength": -46.038069, "rate_of_change": -0.8614700569681876, "market_dynamics": -0.495068, "expectation": {"probability": 37.802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.200001, "high": 58.200001, "low": 47.75, "close": 47.849998, "volume": 203275}, "trend_line": 70.545, "activity_lines": {"activity_5": 56.663333, "activity_10": 62.652727, "activity_20": 67.432857, "activity_30": 68.809032}, "trend_signal": 0, "fair_value": 98.536859, "relative_strength": -54.755515, "rate_of_change": -1.1282410651716785, "market_dynamics": -0.911906, "expectation": {"probability": 37.5794, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.099998, "high": 52.299999, "low": 47.900002, "close": 49.900002, "volume": 87117}, "trend_line": 69.808334, "activity_lines": {"activity_5": 53.14, "activity_10": 59.584545, "activity_20": 65.595, "activity_30": 67.477097}, "trend_signal": 0, "fair_value": 97.95609, "relative_strength": -54.502234, "rate_of_change": -1.044249769650577, "market_dynamics": -1.223158, "expectation": {"probability": 35.9444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.900002, "high": 59.900002, "low": 49.650002, "close": 59.599998, "volume": 116023}, "trend_line": 69.288334, "activity_lines": {"activity_5": 54.19, "activity_10": 58.74, "activity_20": 64.754285, "activity_30": 66.818494}, "trend_signal": 0, "fair_value": 97.415064, "relative_strength": -44.675506, "rate_of_change": -0.7448967339630194, "market_dynamics": -1.157404, "expectation": {"probability": 36.1042, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.799999, "high": 67.5, "low": 56.799999, "close": 64.699997, "volume": 281434}, "trend_line": 69.028333, "activity_lines": {"activity_5": 57.553332, "activity_10": 59.088181, "activity_20": 64.443094, "activity_30": 66.522473}, "trend_signal": 0, "fair_value": 96.922756, "relative_strength": -42.900163, "rate_of_change": -0.3752449871287172, "market_dynamics": -0.859044, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.599998, "high": 67.900002, "low": 61.799999, "close": 61.799999, "volume": 36551}, "trend_line": 68.591667, "activity_lines": {"activity_5": 59.616665, "activity_10": 59.079999, "activity_20": 63.872856, "activity_30": 66.056129}, "trend_signal": 0, "fair_value": 96.389423, "relative_strength": -43.85271, "rate_of_change": -0.6325895194368991, "market_dynamics": -0.704854, "expectation": {"probability": 38.0062, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.0, "high": 68.0, "low": 61.900002, "close": 67.199997, "volume": 45361}, "trend_line": 68.331667, "activity_lines": {"activity_5": 63.093331, "activity_10": 60.224544, "activity_20": 63.855951, "activity_30": 65.966343}, "trend_signal": 0, "fair_value": 95.964423, "relative_strength": -39.509807, "rate_of_change": -0.37905479101419876, "market_dynamics": -0.395997, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.199997, "high": 78.599998, "low": 65.199997, "close": 76.199997, "volume": 278187}, "trend_line": 68.361666, "activity_lines": {"activity_5": 68.279997, "activity_10": 63.069089, "activity_20": 64.699522, "activity_30": 66.473978}, "trend_signal": 0, "fair_value": 95.584295, "relative_strength": -34.001251, "rate_of_change": 0.04390204617721921, "market_dynamics": 0.020939, "expectation": {"probability": 36.5155, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.300003, "high": 93.699997, "low": 76.300003, "close": 87.199997, "volume": 429350}, "trend_line": 68.755, "activity_lines": {"activity_5": 75.379997, "activity_10": 67.800907, "activity_20": 66.57976, "activity_30": 67.689354}, "trend_signal": 0, "fair_value": 95.306731, "relative_strength": -23.833365, "rate_of_change": 0.5753721683728361, "market_dynamics": 0.323884, "expectation": {"probability": 37.1974, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 80.0, "high": 83.800003, "low": 75.800003, "close": 82.900002, "volume": 136341}, "trend_line": 69.045, "activity_lines": {"activity_5": 79.206665, "activity_10": 71.416362, "activity_20": 67.986666, "activity_30": 68.601935}, "trend_signal": 0, "fair_value": 94.972756, "relative_strength": -25.072447, "rate_of_change": 0.42178750636318274, "market_dynamics": 0.700904, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 71.699997, "close": 76.599998, "volume": 121452}, "trend_line": 69.235, "activity_lines": {"activity_5": 79.719999, "activity_10": 73.464544, "activity_20": 68.76357, "activity_30": 69.089354}, "trend_signal": 0, "fair_value": 94.617628, "relative_strength": -33.207248, "rate_of_change": 0.27518285176333945, "market_dynamics": 0.930255, "expectation": {"probability": 38.0676, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73.199997, "high": 78.199997, "low": 66.099998, "close": 70.199997, "volume": 197540}, "trend_line": 69.341666, "activity_lines": {"activity_5": 77.113332, "activity_10": 73.974544, "activity_20": 68.940475, "activity_30": 69.151612}, "trend_signal": 0, "fair_value": 94.234295, "relative_strength": -35.184662, "rate_of_change": 0.1540636961074661, "market_dynamics": 0.861104, "expectation": {"probability": 37.9332, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.300003, "high": 86.199997, "low": 70.300003, "close": 79.0, "volume": 462096}, "trend_line": 69.798333, "activity_lines": {"activity_5": 77.239999, "activity_10": 75.67818, "activity_20": 69.968808, "activity_30": 69.77473}, "trend_signal": 0, "fair_value": 93.907372, "relative_strength": -29.491289, "rate_of_change": 0.6585751775851418, "market_dynamics": 0.840738, "expectation": {"probability": 37.1227, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.800003, "high": 80.800003, "low": 76.800003, "close": 80.5, "volume": 34039}, "trend_line": 70.188333, "activity_lines": {"activity_5": 77.679999, "activity_10": 77.125453, "activity_20": 71.121904, "activity_30": 70.46516}, "trend_signal": 1, "fair_value": 93.590064, "relative_strength": -24.779742, "rate_of_change": 0.558752599435291, "market_dynamics": 0.768087, "expectation": {"probability": 33.791, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.800003, "high": 77.699997, "low": 67.199997, "close": 77.0, "volume": 270687}, "trend_line": 70.478333, "activity_lines": {"activity_5": 77.399999, "activity_10": 77.556363, "activity_20": 71.911666, "activity_30": 70.904623}, "trend_signal": 1, "fair_value": 93.25032, "relative_strength": -22.528112, "rate_of_change": 0.41317408122516064, "market_dynamics": 0.809362, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 70.900002, "close": 73.0, "volume": 40868}, "trend_line": 70.578333, "activity_lines": {"activity_5": 76.18, "activity_10": 77.036363, "activity_20": 72.306666, "activity_30": 71.067311}, "trend_signal": 1, "fair_value": 92.897756, "relative_strength": -27.20506, "rate_of_change": 0.14188757841363006, "market_dynamics": 0.744667, "expectation": {"probability": 40.1471, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.400002, "high": 72.5, "low": 65.599998, "close": 72.099998, "volume": 96200}, "trend_line": 70.718332, "activity_lines": {"activity_5": 74.899999, "activity_10": 76.14909, "activity_20": 72.60738, "activity_30": 71.165483}, "trend_signal": 1, "fair_value": 92.565064, "relative_strength": -26.177882, "rate_of_change": 0.1983597430673279, "market_dynamics": 0.542066, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 73.199997, "high": 80.800003, "low": 67.199997, "close": 77.800003, "volume": 345659}, "trend_line": 70.848332, "activity_lines": {"activity_5": 75.393334, "activity_10": 76.209091, "activity_20": 73.444285, "activity_30": 71.622365}, "trend_signal": 1, "fair_value": 92.236859, "relative_strength": -21.305559, "rate_of_change": 0.18382786517079538, "market_dynamics": 0.596021, "expectation": {"probability": 33.4087, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 77.699997, "high": 81.400002, "low": 75.800003, "close": 79.300003, "volume": 175960}, "trend_line": 71.031666, "activity_lines": {"activity_5": 76.466668, "activity_10": 76.512728, "activity_20": 74.386904, "activity_30": 72.167634}, "trend_signal": 1, "fair_value": 91.940705, "relative_strength": -21.591602, "rate_of_change": 0.25876967717461874, "market_dynamics": 0.501916, "expectation": {"probability": 34.3733, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [125.5, 118.5, 123.5, 121.5, 121.5, 121.5, 124.0, 120.5, 111.5, 108.5, 115.5, 115.5, 108.5, 108.0, 111.5, 110.5, 106.0, 108.5, 108.5, 106.0, 113.0, 111.5, 111.0, 114.5, 114.0, 114.5, 116.5, 121.5, 131.0, 126.5, 129.5, 125.0, 122.5, 116.0, 114.0, 110.5, 110.0, 112.5, 111.0, 114.5, 112.0, 114.0, 110.0, 111.5, 112.0, 109.5, 113.0, 112.0, 110.0, 110.0, 112.0, 109.5, 102.5, 96.400002, 94.699997, 89.5, 94.199997, 90.300003, 91.099998, 89.0, 90.099998, 86.699997, 89.800003, 86.099998, 84.599998, 83.400002, 83.400002, 92.199997, 91.300003, 105.5, 109.5, 105.0, 104.5, 101.0, 100.5, 104.5, 100.0, 99.800003, 100.0, 100.5, 100.0, 99.699997, 100.5, 99.699997, 100.5, 100.0, 90.099998, 80.199997, 81.900002, 78.800003, 79.800003, 86.099998, 85.5, 88.099998, 83.0, 80.400002, 78.5, 78.5, 79.099998, 81.599998, 78.199997, 78.099998, 78.0, 78.699997, 76.900002, 74.699997, 73.699997, 76.5, 73.400002, 72.0, 73.800003, 75.199997, 73.0, 71.5, 75.199997, 75.300003, 75.400002, 74.199997, 67.599998, 67.0, 64.0, 68.800003, 65.099998, 70.099998, 68.599998, 74.0, 72.099998, 76.599998, 78.599998, 74.5, 73.300003, 74.099998, 74.099998, 71.199997, 69.699997, 69.699997, 70.099998, 59.0, 56.200001, 50.099998, 49.900002, 56.799999, 64.599998, 64.0, 67.199997, 76.300003, 80.0, 81.0, 73.199997, 70.300003, 80.800003, 76.800003, 77.099998, 71.400002, 73.199997, 77.699997], "highs": [127.5, 122.5, 127.5, 122.0, 121.5, 127.5, 124.0, 120.5, 112.0, 119.5, 115.5, 116.0, 108.5, 109.5, 112.0, 110.5, 109.5, 110.5, 109.5, 110.5, 120.5, 117.0, 120.0, 118.5, 117.5, 116.5, 125.0, 133.0, 134.0, 133.5, 130.0, 125.5, 122.5, 120.0, 114.0, 116.5, 115.0, 112.5, 114.0, 114.5, 118.5, 116.5, 122.5, 112.0, 112.5, 115.5, 113.0, 112.0, 111.0, 111.5, 112.0, 109.5, 102.5, 96.400002, 94.699997, 94.199997, 94.400002, 90.300003, 92.699997, 91.199997, 90.699997, 87.0, 90.699997, 89.599998, 84.699997, 83.699997, 95.300003, 95.599998, 108.0, 110.5, 109.5, 107.0, 104.5, 101.0, 104.5, 104.5, 100.0, 100.0, 101.5, 100.5, 100.0, 101.0, 103.0, 101.0, 101.5, 100.0, 99.0, 84.900002, 81.900002, 80.300003, 86.099998, 90.699997, 90.099998, 88.099998, 86.300003, 80.900002, 78.699997, 79.099998, 82.300003, 81.599998, 78.199997, 78.099998, 78.400002, 78.800003, 78.199997, 77.0, 80.199997, 77.5, 74.0, 72.300003, 75.300003, 75.199997, 75.0, 76.199997, 75.300003, 75.400002, 75.400002, 74.5, 71.099998, 67.300003, 80.0, 68.800003, 70.0, 70.099998, 73.900002, 78.599998, 76.599998, 80.5, 78.599998, 77.900002, 74.699997, 76.800003, 74.599998, 74.900002, 73.199997, 72.699997, 70.300003, 59.0, 58.200001, 52.299999, 59.900002, 67.5, 67.900002, 68.0, 78.599998, 93.699997, 83.800003, 82.199997, 78.199997, 86.199997, 80.800003, 77.699997, 77.099998, 72.5, 80.800003, 81.400002], "lows": [121.0, 114.0, 121.5, 119.5, 121.5, 115.0, 116.0, 110.0, 108.0, 107.5, 110.0, 106.5, 104.5, 108.0, 106.0, 106.5, 106.0, 107.0, 105.0, 106.0, 111.0, 111.5, 110.0, 111.5, 113.0, 114.5, 116.5, 121.5, 126.5, 126.5, 119.5, 117.0, 115.5, 109.5, 108.5, 110.0, 107.5, 105.5, 107.0, 107.5, 108.0, 107.5, 109.5, 107.0, 106.0, 108.5, 105.0, 107.0, 107.0, 105.5, 105.0, 100.0, 88.900002, 90.0, 88.099998, 88.300003, 88.5, 85.900002, 86.800003, 86.400002, 86.099998, 85.599998, 85.800003, 84.699997, 83.099998, 82.699997, 83.400002, 88.0, 90.900002, 102.0, 102.5, 99.900002, 100.0, 95.900002, 100.0, 97.699997, 95.599998, 94.800003, 98.0, 96.800003, 95.699997, 96.199997, 96.699997, 96.699997, 97.599998, 96.699997, 70.099998, 80.199997, 75.699997, 76.199997, 78.199997, 85.0, 82.5, 85.599998, 77.199997, 74.099998, 72.300003, 74.400002, 75.5, 72.199997, 74.599998, 73.199997, 72.800003, 74.599998, 74.199997, 74.699997, 73.699997, 73.400002, 71.5, 71.199997, 71.800003, 72.0, 71.199997, 67.099998, 71.699997, 71.800003, 71.599998, 67.5, 64.5, 63.799999, 63.799999, 65.300003, 65.0, 66.599998, 67.0, 71.5, 70.5, 72.5, 72.0, 73.199997, 70.099998, 71.199997, 70.300003, 69.699997, 69.699997, 67.800003, 57.299999, 51.099998, 47.75, 47.900002, 49.650002, 56.799999, 61.799999, 61.900002, 65.199997, 76.300003, 75.800003, 71.699997, 66.099998, 70.300003, 76.800003, 67.199997, 70.900002, 65.599998, 67.199997, 75.800003], "closes": [121.5, 119.5, 121.5, 121.5, 121.5, 122.5, 116.5, 112.0, 109.0, 115.5, 110.0, 107.0, 108.0, 109.5, 110.0, 107.0, 109.5, 110.0, 107.0, 109.5, 112.5, 116.5, 114.5, 114.5, 115.5, 115.5, 121.5, 130.0, 127.0, 129.0, 123.0, 119.0, 116.0, 110.0, 111.0, 116.0, 111.0, 110.0, 113.5, 112.0, 113.5, 109.0, 110.5, 108.0, 110.5, 110.5, 110.0, 108.5, 108.5, 110.0, 106.5, 100.0, 96.400002, 91.300003, 93.900002, 90.0, 90.0, 89.099998, 87.400002, 88.599998, 87.300003, 85.900002, 86.5, 84.900002, 83.5, 82.800003, 92.199997, 91.5, 105.5, 109.5, 105.0, 101.0, 101.0, 100.0, 102.5, 100.5, 99.699997, 100.0, 100.5, 99.900002, 99.699997, 100.0, 99.699997, 101.0, 100.5, 99.199997, 82.800003, 81.800003, 81.699997, 79.800003, 86.0, 85.900002, 90.099998, 86.699997, 80.300003, 78.599998, 78.5, 79.099998, 81.599998, 77.0, 78.099998, 78.099998, 77.300003, 76.199997, 75.0, 75.199997, 76.5, 74.599998, 72.0, 72.0, 75.199997, 72.5, 74.900002, 75.0, 75.300003, 75.400002, 74.199997, 70.900002, 67.0, 65.300003, 68.800003, 68.300003, 70.0, 67.900002, 73.900002, 73.800003, 76.599998, 78.599998, 73.0, 75.199997, 74.199997, 74.099998, 71.199997, 70.699997, 70.0, 68.800003, 59.700001, 56.0, 47.849998, 49.900002, 59.599998, 64.699997, 61.799999, 67.199997, 76.199997, 87.199997, 82.900002, 76.599998, 70.199997, 79.0, 80.5, 77.0, 73.0, 72.099998, 77.800003, 79.300003], "volumes": [22000, 22404, 13350, 17825, 25, 20140, 27055, 29616, 63419, 39995, 111, 27687, 1535, 11000, 35203, 41035, 32550, 48880, 44190, 26758, 115327, 551, 62045, 57230, 55323, 237811, 188139, 266977, 369896, 178798, 346029, 164440, 162573, 133927, 34039, 25243, 126181, 71563, 38466, 72000, 63223, 173787, 148438, 66065, 34645, 49138, 93408, 98417, 63730, 163644, 61707, 181223, 96123, 138820, 90970, 166663, 116636, 80752, 114047, 136445, 54661, 133901, 105574, 109151, 134672, 165513, 81986, 46141, 283052, 109330, 124401, 58113, 50238, 54567, 87244, 85090, 24307, 32284, 23306, 44780, 79088, 36902, 92435, 87750, 52168, 34269, 221465, 65075, 117144, 60059, 162056, 74549, 40888, 13239, 50030, 75438, 120694, 47226, 45158, 189925, 32063, 66885, 101024, 68669, 81399, 14045, 92059, 27300, 43446, 51246, 186564, 64625, 459840, 70300, 14070, 17050, 3020, 74721, 23388, 94181, 117696, 62231, 48376, 23742, 32628, 262415, 51198, 196421, 111346, 59341, 29861, 107182, 71913, 25898, 162188, 78682, 153431, 162143, 203275, 87117, 116023, 281434, 36551, 45361, 278187, 429350, 136341, 121452, 197540, 462096, 34039, 270687, 40868, 96200, 345659, 175960], "sma": {"5": [null, null, null, null, 121.1, 121.3, 120.7, 118.8, 116.3, 115.1, 112.6, 110.7, 109.9, 110.0, 108.9, 108.3, 108.8, 109.2, 108.7, 108.6, 109.7, 111.1, 112.0, 113.5, 114.7, 115.3, 116.3, 119.4, 121.9, 124.6, 126.1, 125.6, 122.8, 119.4, 115.8, 114.4, 112.8, 111.6, 112.3, 112.5, 112.0, 111.6, 111.7, 110.6, 110.3, 109.7, 109.9, 109.5, 109.6, 109.5, 108.7, 106.7, 104.28, 100.84, 97.62, 94.32, 92.32, 90.86, 90.08, 89.02, 88.48, 87.66, 87.14, 86.64, 85.62, 84.72, 85.98, 86.98, 91.1, 96.3, 100.74, 102.5, 104.4, 103.3, 101.9, 101.0, 100.74, 100.54, 100.64, 100.12, 99.96, 100.02, 99.96, 100.06, 100.18, 100.08, 96.64, 93.06, 89.2, 85.06, 82.42, 83.04, 84.7, 85.7, 85.8, 84.32, 82.84, 80.64, 79.62, 78.96, 78.86, 78.78, 78.42, 77.34, 76.94, 76.36, 76.04, 75.5, 74.66, 74.06, 74.06, 73.26, 73.32, 73.92, 74.58, 74.62, 74.96, 74.16, 72.56, 70.56, 69.24, 68.06, 67.88, 68.06, 69.78, 70.78, 72.44, 74.16, 75.18, 75.44, 75.52, 75.02, 73.54, 73.08, 72.04, 70.96, 68.08, 65.04, 60.47, 56.45, 54.61, 55.61, 56.77, 60.64, 65.9, 71.42, 75.06, 78.02, 78.62, 79.18, 77.84, 76.66, 75.94, 76.32, 76.08, 75.84], "10": [128.0, 126.75, 125.9, 125.05, 124.2, 123.45, 122.3, 121.1, 119.1, 118.1, 116.95, 115.7, 114.35, 113.15, 112.0, 110.45, 109.75, 109.55, 109.35, 108.75, 109.0, 109.95, 110.6, 111.1, 111.65, 112.5, 113.7, 115.7, 117.7, 119.65, 120.7, 120.95, 121.1, 120.65, 120.2, 120.25, 119.2, 117.2, 115.85, 114.15, 113.2, 112.2, 111.65, 111.45, 111.4, 110.85, 110.75, 110.6, 110.1, 109.9, 109.2, 108.3, 106.89, 105.220001, 103.560001, 101.510001, 99.510001, 97.570001, 95.460001, 93.320001, 91.400001, 89.990001, 89.000001, 88.360001, 87.320001, 86.600001, 86.820001, 87.060001, 88.870001, 90.960001, 92.73, 94.24, 95.69, 97.2, 99.1, 100.87, 101.62, 102.47, 101.97, 101.01, 100.48, 100.38, 100.249999, 100.349999, 100.149999, 100.019999, 98.33, 96.51, 94.63, 92.62, 91.25, 89.84, 88.88, 87.45, 85.43, 83.37, 82.94, 82.67, 82.66, 82.379999, 81.589999, 80.809999, 79.529999, 78.479999, 77.949999, 77.609999, 77.409999, 76.959999, 75.999999, 75.499999, 75.209999, 74.649999, 74.409999, 74.289999, 74.32, 74.34, 74.11, 73.74, 73.24, 72.570001, 71.930001, 71.510002, 71.020001, 70.310002, 70.170001, 70.010002, 70.250002, 71.020001, 71.620001, 72.610001, 73.15, 73.73, 73.849999, 74.129999, 73.739999, 73.239999, 71.549999, 69.289999, 66.774999, 64.244999, 62.784999, 61.844999, 60.905, 60.555, 61.174999, 63.014999, 65.334999, 67.394999, 69.629998, 72.539998, 74.629998, 75.859999, 76.979999, 77.469999, 77.63, 76.84], "20": [133.175, 132.15, 131.325, 130.375, 129.25, 128.3, 126.875, 125.8, 124.475, 123.725, 122.475, 121.225, 120.125, 119.1, 118.1, 116.95, 116.025, 115.325, 114.225, 113.425, 112.975, 112.825, 112.475, 112.125, 111.825, 111.475, 111.725, 112.625, 113.525, 114.2, 114.85, 115.45, 115.85, 115.875, 115.925, 116.375, 116.45, 116.45, 116.775, 116.9, 116.95, 116.575, 116.375, 116.05, 115.8, 115.55, 114.975, 113.9, 112.975, 112.025, 111.2, 110.25, 109.27, 108.335, 107.48, 106.18, 105.13, 104.085, 102.78, 101.61, 100.3, 99.145001, 97.945001, 96.790001, 95.440001, 94.055001, 93.165001, 92.315001, 92.165001, 92.140001, 92.065001, 92.115001, 92.345001, 92.78, 93.21, 93.735, 94.22, 94.765, 95.42, 95.985, 96.605, 97.31, 97.97, 98.775, 99.625, 100.444999, 99.975, 99.49, 98.3, 96.815, 95.865, 95.11, 94.565, 93.9, 92.79, 91.695, 90.635, 89.59, 88.645, 87.5, 86.42, 85.325, 84.205, 82.965, 81.69, 80.49, 80.175, 79.814999, 79.329999, 78.939999, 78.399999, 77.729999, 76.969999, 76.384999, 76.134999, 75.975, 75.759999, 75.35, 74.62, 74.035, 73.57, 73.08, 72.715, 72.3, 72.245001, 72.175001, 72.180001, 72.380001, 72.430001, 72.590001, 72.540001, 72.620001, 72.435, 72.22, 71.955, 71.625, 70.9, 70.155, 69.1975, 68.4275, 67.9675, 67.787499, 67.377499, 67.342499, 67.457499, 68.127499, 68.442499, 68.342499, 68.202499, 68.392499, 68.707499, 68.852499, 68.942499, 69.012499, 69.402499, 69.927499], "30": [134.483333, 133.95, 133.533333, 133.433333, 132.95, 132.533333, 131.816667, 130.883333, 129.683333, 128.666667, 127.766667, 126.666667, 125.666667, 124.633333, 123.5, 122.35, 121.166667, 120.383333, 119.433333, 118.733333, 117.983333, 117.466667, 116.95, 116.433333, 115.95, 115.466667, 115.25, 115.45, 115.383333, 115.5, 115.55, 115.533333, 115.35, 114.966667, 114.616667, 114.4, 114.216667, 114.15, 114.3, 114.183333, 114.3, 114.366667, 114.45, 114.4, 114.416667, 114.533333, 114.55, 114.5, 114.55, 114.566667, 114.366667, 113.816667, 113.213333, 112.44, 111.72, 110.87, 109.82, 108.456667, 107.136667, 105.79, 104.6, 103.496667, 102.513334, 101.676667, 100.76, 99.653334, 99.026667, 98.41, 98.143334, 98.06, 97.776667, 97.51, 97.193334, 96.926667, 96.66, 96.326667, 95.983334, 95.7, 95.433334, 95.096667, 94.87, 94.87, 94.98, 95.303333, 95.523333, 95.83, 95.59, 95.346667, 95.156667, 94.863333, 94.82, 94.82, 94.94, 95.0, 94.893333, 94.753333, 94.296666, 93.883333, 93.086666, 92.003333, 91.106666, 90.343333, 89.553333, 88.76, 87.843333, 86.999999, 86.226666, 85.379999, 84.429999, 83.499999, 82.683333, 81.766666, 80.94, 80.073333, 79.233333, 78.44, 78.153333, 77.79, 77.3, 76.816666, 76.243333, 75.656667, 74.986667, 74.36, 74.146667, 73.986667, 73.923333, 73.906667, 73.62, 73.56, 73.43, 73.296667, 73.093333, 72.91, 72.743333, 72.53, 71.97, 71.35, 70.545, 69.808334, 69.288334, 69.028333, 68.591667, 68.331667, 68.361666, 68.755, 69.045, 69.235, 69.341666, 69.798333, 70.188333, 70.478333, 70.578333, 70.718332, 70.848332, 71.031666], "50": [138.12, 138.02, 137.67, 136.83, 136.04, 135.4, 134.74, 133.64, 132.95, 132.4, 131.76, 131.05, 130.39, 129.79, 129.21, 128.57, 127.96, 127.43, 126.85, 126.33, 125.88, 125.5, 125.11, 124.91, 124.5, 124.11, 123.78, 123.58, 123.22, 122.88, 122.6, 122.18, 121.74, 121.13, 120.47, 119.96, 119.28, 118.81, 118.37, 118.0, 117.57, 117.11, 116.72, 116.28, 115.89, 115.5, 115.14, 114.83, 114.42, 114.11, 113.81, 113.42, 112.918, 112.314, 111.762, 111.112, 110.582, 110.124, 109.692, 109.154, 108.7, 108.278, 107.848, 107.356, 106.826, 106.342, 105.996, 105.626, 105.596, 105.596, 105.446, 105.136, 104.866, 104.576, 104.316, 104.016, 103.58, 102.98, 102.45, 101.868, 101.402, 101.022, 100.696, 100.516, 100.306, 99.97, 99.406, 98.842, 98.206, 97.562, 97.012, 96.55, 96.142, 95.716, 95.112, 94.474, 93.844, 93.256, 92.718, 92.058, 91.49, 91.052, 90.67, 90.368, 89.99, 89.694, 89.424, 89.134, 88.826, 88.494, 88.252, 87.984, 87.752, 87.554, 87.39, 87.242, 86.882, 86.47, 85.7, 84.816, 84.092, 83.438, 82.818, 82.176, 81.604, 81.07, 80.608, 80.18, 79.63, 79.136, 78.626, 78.108, 77.538, 76.932, 76.322, 75.714, 75.252, 74.736, 74.059, 73.461, 72.933, 72.509, 71.943, 71.553, 71.471, 71.643, 71.731, 71.681, 71.453, 71.493, 71.541, 71.519, 71.433, 71.351, 71.407, 71.489], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.602, 117.3355, 117.073, 116.5725, 116.1025, 115.634, 115.0935, 114.6645, 114.1915, 113.7015, 113.2355, 112.7795, 112.326, 111.886, 111.4405, 111.0325, 110.654, 110.287, 110.0175, 109.7525, 109.4285, 109.1245, 108.8175, 108.531, 108.257, 107.962, 107.696, 107.3745, 107.057, 106.70625, 106.35825, 106.06125, 105.80225, 105.52625, 105.28975, 105.05825, 104.89425, 104.70375, 104.44675, 104.17525, 103.95775, 103.74025, 103.50275, 103.17275, 102.71575, 102.29975, 101.92375]}, "ema": {"5": [null, null, null, null, 121.1, 121.5667, 119.8778, 117.2519, 114.5012, 114.8342, 113.2228, 111.1485, 110.099, 109.8993, 109.9329, 108.9553, 109.1368, 109.4246, 108.6164, 108.9109, 110.1073, 112.2382, 112.9921, 113.4947, 114.1632, 114.6088, 116.9059, 121.2706, 123.1804, 125.1203, 124.4135, 122.609, 120.406, 116.9373, 114.9582, 115.3055, 113.8703, 112.5802, 112.8868, 112.5912, 112.8941, 111.5961, 111.2307, 110.1538, 110.2692, 110.3461, 110.2308, 109.6538, 109.2692, 109.5128, 108.5085, 105.6724, 102.5816, 98.8211, 97.1807, 94.7871, 93.1914, 91.8276, 90.3517, 89.7678, 88.9452, 87.9301, 87.4534, 86.6023, 85.5682, 84.6455, 87.1636, 88.6091, 94.2394, 99.3263, 101.2175, 101.145, 101.0967, 100.7311, 101.3207, 101.0472, 100.5981, 100.3987, 100.4325, 100.255, 100.07, 100.0467, 99.9311, 100.2874, 100.3583, 99.9722, 94.2481, 90.0987, 87.2992, 84.7994, 85.1996, 85.4331, 86.9887, 86.8925, 84.695, 82.6633, 81.2756, 80.5504, 80.9002, 79.6002, 79.1001, 78.7667, 78.2778, 77.5852, 76.7235, 76.2157, 76.3104, 75.7403, 74.4935, 73.6624, 74.1749, 73.6166, 74.0444, 74.3629, 74.6753, 74.9169, 74.6779, 73.4186, 71.2791, 69.286, 69.124, 68.8494, 69.2329, 68.7886, 70.4924, 71.5949, 73.2633, 75.0422, 74.3615, 74.641, 74.494, 74.3627, 73.3084, 72.439, 71.626, 70.684, 67.0227, 63.3484, 58.1823, 55.4215, 56.8144, 59.4429, 60.2286, 62.5524, 67.1016, 73.8011, 76.834, 76.756, 74.5707, 76.0471, 77.5314, 77.3543, 75.9029, 74.6352, 75.6902, 76.8934], "10": [null, null, null, null, null, null, null, null, null, 118.1, 116.6273, 114.8769, 113.6265, 112.8762, 112.3533, 111.38, 111.0382, 110.8494, 110.1495, 110.0314, 110.4802, 111.5747, 112.1066, 112.5418, 113.0796, 113.5197, 114.9707, 117.7033, 119.3936, 121.1402, 121.4784, 121.0277, 120.1136, 118.2748, 116.9521, 116.779, 115.7283, 114.6868, 114.471, 114.0217, 113.9269, 113.0311, 112.5709, 111.7398, 111.5144, 111.33, 111.0881, 110.6176, 110.2326, 110.1903, 109.5193, 107.7885, 105.7179, 103.0965, 101.4244, 99.3472, 97.6477, 96.0936, 94.5129, 93.4379, 92.3219, 91.1543, 90.308, 89.3248, 88.2657, 87.2719, 88.168, 88.7738, 91.8149, 95.0304, 96.843, 97.5989, 98.2172, 98.5414, 99.2611, 99.4864, 99.5252, 99.6115, 99.7731, 99.7962, 99.7787, 99.8189, 99.7973, 100.016, 100.104, 99.9396, 96.8233, 94.0918, 91.8388, 89.6499, 88.9863, 88.4251, 88.7297, 88.3606, 86.8951, 85.3869, 84.1347, 83.2193, 82.9249, 81.8476, 81.1662, 80.6087, 80.0072, 79.3149, 78.5304, 77.9249, 77.6658, 77.1084, 76.1796, 75.4197, 75.3797, 74.8561, 74.8641, 74.8888, 74.9636, 75.0429, 74.8897, 74.1643, 72.8617, 71.4868, 70.9983, 70.5077, 70.4154, 69.9581, 70.6748, 71.243, 72.217, 73.3775, 73.3089, 73.6527, 73.7522, 73.8155, 73.3399, 72.8599, 72.34, 71.6963, 69.5152, 67.0579, 63.5655, 61.0809, 60.8116, 61.5186, 61.5698, 62.5934, 65.0674, 69.0915, 71.6021, 72.5108, 72.0907, 73.3469, 74.6475, 75.0752, 74.6979, 74.2256, 74.8755, 75.6799], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.425, 113.3369, 113.6382, 113.7202, 113.7945, 113.9569, 114.1039, 114.8083, 116.2551, 117.2784, 118.3948, 118.8334, 118.8492, 118.5779, 117.7609, 117.117, 117.0107, 116.4382, 115.825, 115.6036, 115.2604, 115.0928, 114.5125, 114.1304, 113.5465, 113.2564, 112.9939, 112.7087, 112.3079, 111.9452, 111.76, 111.259, 110.1867, 108.8737, 107.2, 105.9334, 104.4159, 103.043, 101.7151, 100.3517, 99.2325, 98.0961, 96.9345, 95.9408, 94.8893, 93.8046, 92.7565, 92.7035, 92.5889, 93.8185, 95.312, 96.2347, 96.6885, 97.0991, 97.3754, 97.8635, 98.1146, 98.2656, 98.4307, 98.6278, 98.749, 98.8395, 98.9501, 99.0215, 99.2099, 99.3328, 99.3201, 97.7468, 96.228, 94.8444, 93.4116, 92.7058, 92.0576, 91.8711, 91.3787, 90.3235, 89.207, 88.1873, 87.3218, 86.7769, 85.8458, 85.1081, 84.4406, 83.7606, 83.0405, 82.2748, 81.601, 81.1152, 80.4947, 79.6857, 78.9537, 78.5962, 78.0156, 77.7189, 77.4599, 77.2542, 77.0776, 76.8036, 76.2413, 75.3612, 74.403, 73.8694, 73.339, 73.021, 72.5333, 72.6634, 72.7717, 73.1363, 73.6566, 73.5941, 73.747, 73.7902, 73.8197, 73.5702, 73.2968, 72.9829, 72.5845, 71.3574, 69.8948, 67.7953, 66.091, 65.4728, 65.3992, 65.0564, 65.2606, 66.3024, 68.2927, 69.6838, 70.3425, 70.3289, 71.1548, 72.0448, 72.5167, 72.5627, 72.5187, 73.0216, 73.6196], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.5, 115.9839, 116.1785, 116.1669, 115.7691, 115.4614, 115.4961, 115.2061, 114.8702, 114.7818, 114.6023, 114.5312, 114.1744, 113.9373, 113.5542, 113.3572, 113.1729, 112.9682, 112.6799, 112.4102, 112.2547, 111.8835, 111.1168, 110.1673, 108.9501, 107.9791, 106.8192, 105.734, 104.6609, 103.5473, 102.5829, 101.5969, 100.5842, 99.6756, 98.7223, 97.7402, 96.7763, 96.4811, 96.1597, 96.7623, 97.5841, 98.0626, 98.2521, 98.4294, 98.5307, 98.7868, 98.8973, 98.9491, 99.0169, 99.1126, 99.1634, 99.198, 99.2497, 99.2788, 99.3898, 99.4615, 99.4446, 98.3707, 97.3017, 96.2951, 95.2309, 94.6354, 94.0718, 93.8155, 93.3565, 92.5141, 91.6164, 90.7702, 90.0173, 89.4742, 88.6695, 87.9876, 87.3497, 86.7013, 86.0238, 85.3126, 84.6601, 84.1337, 83.5186, 82.7755, 82.0803, 81.6364, 81.0469, 80.6504, 80.2858, 79.9642, 79.6697, 79.3168, 78.7738, 78.0142, 77.1939, 76.6524, 76.1135, 75.7191, 75.2146, 75.1298, 75.044, 75.1444, 75.3674, 75.2146, 75.2137, 75.1483, 75.0807, 74.8303, 74.5638, 74.2694, 73.9165, 72.9993, 71.9026, 70.3508, 69.0314, 68.4229, 68.1827, 67.7709, 67.7341, 68.2803, 69.5009, 70.3654, 70.7676, 70.731, 71.2645, 71.8603, 72.1919, 72.244, 72.2348, 72.5938, 73.0265], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.11, 113.8116, 113.2699, 112.6084, 111.7728, 111.0719, 110.2455, 109.4516, 108.6535, 107.82, 107.0663, 106.2911, 105.4915, 104.7467, 103.9684, 103.1657, 102.3671, 101.9684, 101.5578, 101.7124, 102.0178, 102.1348, 102.0903, 102.0475, 101.9672, 101.9881, 101.9298, 101.8423, 101.7701, 101.7203, 101.6489, 101.5725, 101.5108, 101.4398, 101.4225, 101.3864, 101.3006, 100.5751, 99.8388, 99.1275, 98.3696, 97.8845, 97.4145, 97.1277, 96.7187, 96.0749, 95.3896, 94.7272, 94.1144, 93.6236, 92.9717, 92.3885, 91.8282, 91.2585, 90.6679, 90.0535, 89.471, 88.9623, 88.3991, 87.756, 87.1381, 86.67, 86.1143, 85.6745, 85.2559, 84.8655, 84.4943, 84.0906, 83.5733, 82.9234, 82.2323, 81.7055, 81.1798, 80.7414, 80.2378, 79.9892, 79.7465, 79.6231, 79.583, 79.3249, 79.1631, 78.9685, 78.7775, 78.4804, 78.1753, 77.8547, 77.4996, 76.8016, 75.9858, 74.8825, 73.9027, 73.3419, 73.003, 72.5636, 72.3533, 72.5041, 73.0804, 73.4655, 73.5885, 73.4556, 73.673, 73.9407, 74.0607, 74.0191, 73.9438, 74.0951, 74.2992], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [124.833333, 122.8, 122.0, 121.366667, 121.233333, 121.7, 120.1, 117.2, 113.933333, 113.666667, 111.966667, 110.1, 109.2, 109.066667, 109.066667, 108.433333, 108.833333, 109.233333, 108.5, 108.766667, 110.066667, 112.333333, 113.466667, 114.3, 114.966667, 115.233333, 117.3, 121.866667, 124.4, 126.766667, 126.233333, 123.866667, 120.666667, 116.4, 113.6, 113.666667, 112.533333, 111.6, 112.233333, 112.133333, 112.466667, 111.466667, 111.1, 109.866667, 109.833333, 109.9, 110.0, 109.533333, 109.2, 109.333333, 108.333333, 105.433333, 102.000001, 97.673335, 95.360002, 92.820001, 91.380001, 90.306666, 89.153334, 88.659999, 88.086667, 87.226668, 86.840001, 86.093335, 85.046668, 84.106668, 86.6, 88.44, 94.613333, 100.746666, 103.646666, 103.733333, 103.233333, 101.766667, 101.5, 101.033333, 100.599999, 100.353333, 100.339999, 100.093334, 99.953333, 99.966666, 99.859999, 100.206666, 100.353333, 100.026665, 94.266667, 89.320001, 85.533333, 82.400001, 82.713334, 83.873334, 86.226667, 86.893332, 85.093333, 82.693333, 80.753333, 79.506666, 79.826665, 78.953332, 78.666665, 78.413332, 77.92, 77.179999, 76.399999, 75.819999, 75.866666, 75.386665, 74.219999, 73.333333, 73.713332, 73.193332, 73.74, 74.3, 74.760001, 75.033335, 74.893334, 73.540001, 71.153334, 68.733334, 68.146669, 67.833336, 68.480002, 68.486669, 70.433335, 71.773335, 73.713334, 75.766666, 75.38, 75.386665, 74.973331, 74.499998, 73.226664, 72.279997, 71.253331, 70.173333, 66.420001, 62.393334, 56.663333, 53.14, 54.19, 57.553332, 59.616665, 63.093331, 68.279997, 75.379997, 79.206665, 79.719999, 77.113332, 77.239999, 77.679999, 77.399999, 76.18, 74.899999, 75.393334, 76.466668], "10": [126.627273, 125.081818, 124.127273, 123.327273, 122.681818, 122.372727, 121.109091, 119.236364, 117.036364, 116.381818, 114.909091, 113.1, 111.7, 110.818182, 110.245455, 109.336364, 109.163636, 109.209091, 108.745455, 108.772727, 109.454545, 110.818182, 111.645455, 112.354545, 113.154545, 113.854545, 115.490909, 118.454545, 120.509091, 122.563636, 123.172727, 122.863636, 121.963636, 119.945455, 118.190909, 117.427273, 115.745455, 114.072727, 113.4, 112.7, 112.581818, 111.818182, 111.509091, 110.845455, 110.672727, 110.509091, 110.354545, 109.945455, 109.563636, 109.545455, 108.927273, 107.254545, 105.090909, 102.256365, 100.198183, 97.732728, 95.640001, 93.747273, 91.898182, 90.650909, 89.556364, 88.556364, 87.921819, 87.176365, 86.292728, 85.47091, 86.489091, 87.34, 90.692728, 94.443637, 96.996364, 98.5, 99.729091, 100.512727, 101.476364, 101.730909, 101.518181, 101.223636, 100.865454, 100.489091, 100.250909, 100.163636, 100.039999, 100.176363, 100.203636, 100.030908, 96.9, 93.894546, 91.201818, 88.505455, 87.301819, 86.329092, 86.376364, 85.98, 84.68, 83.438182, 82.552727, 81.854545, 81.659999, 80.630908, 79.852726, 79.218181, 78.579999, 77.974545, 77.341817, 76.841817, 76.639999, 76.12909, 75.227272, 74.499999, 74.445453, 73.952726, 73.998181, 74.105454, 74.289091, 74.485455, 74.46, 73.876364, 72.65091, 71.207274, 70.52182, 69.86182, 69.587274, 69.020002, 69.672729, 70.332729, 71.53091, 73.049092, 73.409091, 74.06, 74.34909, 74.521817, 74.061816, 73.489089, 72.73818, 71.839999, 69.378181, 66.550909, 62.652727, 59.584545, 58.74, 59.088181, 59.079999, 60.224544, 63.069089, 67.800907, 71.416362, 73.464544, 73.974544, 75.67818, 77.125453, 77.556363, 77.036363, 76.14909, 76.209091, 76.512728], "20": [129.992857, 128.690476, 127.67619, 126.740476, 125.895238, 125.252381, 124.128571, 122.711905, 121.111905, 120.257143, 118.95, 117.47619, 116.216667, 115.204762, 114.338095, 113.280952, 112.571429, 111.997619, 111.204762, 110.754762, 110.666667, 111.002381, 111.161905, 111.354762, 111.67619, 112.02619, 112.980952, 114.721429, 116.090476, 117.564286, 118.402381, 118.797619, 118.85, 118.292857, 117.828571, 117.835714, 117.32381, 116.709524, 116.428571, 115.97381, 115.65, 114.892857, 114.314286, 113.516667, 112.988095, 112.483333, 111.954762, 111.338095, 110.82381, 110.540476, 110.014286, 108.947619, 107.628572, 105.917143, 104.542382, 102.87762, 101.336667, 99.81, 98.220953, 96.870476, 95.50762, 94.136191, 92.931905, 91.689525, 90.42381, 89.220001, 89.043334, 88.884762, 90.140477, 91.791429, 93.016191, 93.867143, 94.713334, 95.442381, 96.368095, 97.062381, 97.630476, 98.180952, 98.727143, 99.15381, 99.507619, 99.830952, 100.058571, 100.347142, 100.511428, 100.470952, 98.790476, 97.059524, 95.365238, 93.603333, 92.573333, 91.624286, 91.147143, 90.398095, 89.102857, 87.751428, 86.494762, 85.39619, 84.635238, 83.52619, 82.630952, 81.838571, 81.074285, 80.311904, 79.553333, 78.935237, 78.555237, 78.024285, 77.279999, 76.581904, 76.225713, 75.663809, 75.394285, 75.206666, 75.103333, 75.033333, 74.864285, 74.401429, 73.606191, 72.718572, 72.220001, 71.718096, 71.424763, 70.966192, 71.118573, 71.266668, 71.688096, 72.299525, 72.358572, 72.622381, 72.775714, 72.924286, 72.789047, 72.623809, 72.41238, 72.111904, 70.97619, 69.557142, 67.432857, 65.595, 64.754285, 64.443094, 63.872856, 63.855951, 64.699522, 66.57976, 67.986666, 68.76357, 68.940475, 69.968808, 71.121904, 71.911666, 72.306666, 72.60738, 73.444285, 74.386904], "30": [132.433333, 131.466667, 130.663441, 129.887097, 129.117204, 128.443011, 127.408602, 126.130108, 124.71828, 123.803226, 122.598925, 121.25914, 120.054839, 119.011828, 118.067742, 117.003226, 116.174194, 115.453763, 114.590323, 113.949462, 113.547312, 113.451613, 113.260215, 113.102151, 113.041935, 113.012903, 113.402151, 114.353763, 115.098925, 115.977419, 116.46129, 116.683871, 116.713978, 116.368817, 116.112903, 116.202151, 115.982796, 115.710753, 115.668817, 115.52043, 115.476344, 115.134409, 114.884946, 114.468817, 114.217204, 113.964516, 113.672043, 113.28172, 112.894624, 112.601075, 112.080645, 111.153763, 110.030108, 108.616344, 107.420215, 106.018925, 104.672474, 103.335699, 101.977205, 100.781291, 99.588388, 98.381936, 97.285377, 96.149033, 94.976345, 93.817635, 93.336775, 92.851183, 93.308603, 94.041291, 94.489033, 94.69699, 94.922151, 95.103226, 95.462796, 95.710538, 95.928172, 96.187312, 96.496989, 96.785161, 97.08215, 97.413118, 97.724731, 98.113118, 98.448387, 98.685591, 97.844946, 96.955269, 96.074838, 95.084086, 94.512258, 93.936774, 93.632258, 93.100645, 92.152258, 91.101075, 90.052473, 89.072043, 88.279569, 87.24172, 86.344731, 85.505591, 84.664086, 83.80258, 82.914838, 82.099139, 81.42172, 80.671612, 79.808386, 79.006451, 78.470967, 77.813978, 77.370967, 76.987741, 76.679785, 76.432473, 76.158924, 75.690967, 74.994838, 74.220645, 73.703441, 73.190968, 72.826022, 72.368818, 72.33914, 72.316775, 72.485377, 72.787097, 72.728603, 72.830538, 72.871828, 72.915054, 72.779785, 72.625376, 72.437634, 72.183226, 71.355484, 70.325161, 68.809032, 67.477097, 66.818494, 66.522473, 66.056129, 65.966343, 66.473978, 67.689354, 68.601935, 69.089354, 69.151612, 69.77473, 70.46516, 70.904623, 71.067311, 71.165483, 71.622365, 72.167634], "50": [134.814902, 134.084706, 133.436863, 132.802745, 132.201569, 131.670588, 130.929412, 130.037647, 129.071373, 128.387059, 127.508627, 126.537647, 125.633725, 124.81451, 124.038431, 123.167451, 122.419608, 121.715294, 120.914118, 120.233725, 119.691373, 119.323529, 118.892157, 118.476078, 118.107059, 117.754118, 117.651765, 117.895686, 118.029804, 118.256471, 118.261176, 118.12, 117.877647, 117.417255, 117.02, 116.844706, 116.493333, 116.129412, 115.921176, 115.671373, 115.494902, 115.158824, 114.899608, 114.557647, 114.33098, 114.119608, 113.903922, 113.643529, 113.395294, 113.221961, 112.923529, 112.381961, 111.71451, 110.866745, 110.144628, 109.291216, 108.463294, 107.620863, 106.729726, 105.902588, 105.045569, 104.151451, 103.297412, 102.397491, 101.461961, 100.519765, 99.965177, 99.396706, 99.391765, 99.544863, 99.521491, 99.347138, 99.184942, 98.994118, 98.912706, 98.763059, 98.593804, 98.453412, 98.356157, 98.256157, 98.171137, 98.116157, 98.064314, 98.076235, 98.075608, 98.032235, 97.358902, 96.668471, 95.996235, 95.274431, 94.82102, 94.385255, 94.132314, 93.762039, 93.15749, 92.509961, 91.883529, 91.305333, 90.848235, 90.231843, 89.68447, 89.159372, 88.620078, 88.052627, 87.44996, 86.86996, 86.352549, 85.771215, 85.099294, 84.43945, 83.918117, 83.300392, 82.787294, 82.287215, 81.806666, 81.33647, 80.825019, 80.198274, 79.434745, 78.634745, 78.006667, 77.387373, 76.860392, 76.275373, 75.950824, 75.644785, 75.469491, 75.390745, 75.109177, 74.935451, 74.741882, 74.564392, 74.29349, 74.025333, 73.75349, 73.45851, 72.83051, 72.075529, 71.021176, 70.073765, 69.530196, 69.207333, 68.787372, 68.601372, 68.783607, 69.400431, 69.841882, 70.032823, 69.974744, 70.270705, 70.623921, 70.837999, 70.896078, 70.922235, 71.175137, 71.484666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.1402, -1.0576, -1.2856, -1.9111, -2.4571, -2.9175, -3.0724, -3.2217, -3.0973, -3.1347, -3.3394, -3.4079, -3.5809, -3.41, -3.2928, -2.956, -2.6272, -2.4228, -2.0793, -1.9371, -1.7234, -1.7026, -1.4536, -0.8445, -0.4887, 0.0289, 0.2603, 0.0722, -0.0289, -0.4618, -0.8077, -0.981, -0.9825, -0.7104, -0.2763, -0.1894, 0.073, 0.1898, 0.1312, 0.1898, 0.1021, 0.1457, 0.0874, 0.0874, 0.1165, 0.0291, -0.16, -0.5968, -1.1669, -1.8563, -2.3142, -2.589, -2.9973, -3.5426, -4.1025, -4.5819, -4.7532, -4.5733, -4.3154, -3.8882, -3.6711, -3.7135, -3.4012, -3.2128, -2.5969, -1.5989, -1.2623, -0.9145, -0.968, -1.1558, -1.1421, -1.2136, -1.2449, -1.2656, -1.2691, -1.2769, -1.1599, -0.8673, -0.475, 0.2173, 0.6887, 1.0119, 0.6422, 0.0455, -0.3838, -1.0087, -0.8055, -0.5524, -0.2277, 0.1441, 0.0773, -0.0703, -0.6776, -1.1754, -1.9039, -2.9023, -3.3829, -3.7706, -3.7957, -3.5252, -3.5819, -3.7007, -3.7147, -3.808, -3.8857, -4.023, -4.1093, -4.2321, -4.1336, -4.1038, -4.1725, -4.0685, -3.4429, -2.8516, -2.4401, -2.0695, -2.4439, -2.7424, -2.9927, -3.1981, -2.75, -2.2073, -1.418, -0.6096, -0.7103, -0.5767, -0.6674, -0.8254, -0.7154, -0.8836, -0.9351, -1.046, -1.5368, -2.1396, -3.022, -3.7525, -3.7261, -3.2539, -2.7689, -2.1153, -1.3374, -0.396, 0.6609, 1.322, 1.4336, 1.5175, 1.6559, 1.7958, 1.7834, 1.3181, 0.9403, 0.7851], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 31.46, 36.12, 37.05, 33.88, 38.59, 43.76, 49.82, 47.09, 47.09, 48.72, 48.72, 57.78, 66.75, 61.76, 63.71, 54.71, 49.68, 46.24, 40.24, 41.6, 47.97, 42.93, 41.98, 46.45, 44.85, 46.82, 41.98, 44.06, 41.4, 44.97, 44.97, 44.35, 42.43, 42.43, 45.18, 40.35, 33.24, 30.08, 26.27, 31.06, 28.11, 28.11, 27.41, 26.1, 28.7, 27.57, 26.36, 27.82, 26.32, 25.05, 24.42, 44.68, 43.74, 61.29, 64.68, 58.48, 53.56, 53.56, 52.28, 55.16, 52.44, 51.35, 51.75, 52.46, 51.48, 51.14, 51.66, 51.07, 53.53, 52.44, 49.61, 28.61, 27.84, 27.76, 26.2, 38.35, 38.24, 45.3, 41.19, 34.8, 33.32, 33.24, 34.37, 39.04, 34.22, 36.25, 36.25, 35.33, 34.05, 32.66, 33.15, 36.38, 33.81, 30.62, 30.62, 38.86, 35.07, 40.61, 40.84, 41.56, 41.81, 39.59, 34.2, 29.15, 27.26, 36.4, 35.71, 39.88, 36.71, 49.15, 48.98, 53.87, 57.04, 47.25, 50.82, 49.19, 49.02, 44.27, 43.48, 42.35, 40.41, 29.42, 26.28, 20.98, 25.08, 40.72, 46.99, 44.13, 50.2, 58.33, 65.7, 61.15, 55.12, 49.76, 56.09, 57.08, 54.01, 50.66, 49.91, 54.51, 55.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2874, 0.3751, 1.5678, 2.2452, 2.9099, 2.9188, 2.5734, 2.0343, 1.1099, 0.453, 0.3319, -0.1657, -0.6333, -0.7133, -0.8875, -0.8942, -1.2482, -1.3917, -1.6877, -1.701, -1.6919, -1.7054, -1.8163, -1.8825, -1.7932, -1.982, -2.6258, -3.3876, -4.3526, -4.8516, -5.4984, -5.9425, -6.2945, -6.6343, -6.729, -6.8303, -6.9436, -6.9052, -6.9241, -6.9718, -6.9855, -6.1667, -5.5108, -3.8174, -2.128, -1.139, -0.6704, -0.2956, -0.0783, 0.2922, 0.4197, 0.4509, 0.4942, 0.5623, 0.5614, 0.5384, 0.5381, 0.5079, 0.5821, 0.5937, 0.4923, -0.9009, -2.062, -2.9563, -3.7746, -3.8783, -3.9233, -3.5788, -3.5393, -3.9786, -4.413, -4.711, -4.843, -4.6919, -4.8868, -4.8961, -4.8477, -4.8183, -4.8281, -4.8764, -4.8428, -4.6576, -4.6109, -4.7292, -4.7681, -4.4889, -4.4343, -4.1496, -3.8714, -3.5852, -3.3122, -3.1563, -3.2615, -3.6178, -3.9913, -3.9593, -3.929, -3.7248, -3.6899, -3.142, -2.6847, -2.0726, -1.4098, -1.3213, -1.0613, -0.9253, -0.8162, -0.9527, -1.0887, -1.2387, -1.4378, -2.3034, -3.2505, -4.6055, -5.4511, -5.2779, -4.675, -4.3808, -3.6696, -2.3526, -0.4165, 0.7622, 1.1743, 0.9733, 1.5067, 2.0272, 2.1326, 1.8718, 1.5744, 1.7781, 2.0371], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7163, 1.4637, 1.2373, 0.9567, 0.6387, 0.3683, 0.1171, -0.0851, -0.3177, -0.5325, -0.7636, -0.9511, -1.0992, -1.2205, -1.3396, -1.4482, -1.5172, -1.6102, -1.8133, -2.1282, -2.573, -3.0288, -3.5227, -4.0066, -4.4642, -4.8982, -5.2644, -5.5776, -5.8508, -6.0617, -6.2341, -6.3817, -6.5024, -6.4353, -6.2504, -5.7638, -5.0366, -4.2571, -3.5398, -2.8909, -2.3284, -1.8043, -1.3595, -0.9974, -0.6991, -0.4468, -0.2452, -0.0885, 0.0369, 0.1311, 0.2213, 0.2958, 0.3351, 0.0879, -0.3421, -0.8649, -1.4469, -1.9332, -2.3312, -2.5807, -2.7724, -3.0137, -3.2935, -3.577, -3.8302, -4.0026, -4.1794, -4.3227, -4.4277, -4.5058, -4.5703, -4.6315, -4.6738, -4.6705, -4.6586, -4.6727, -4.6918, -4.6512, -4.6078, -4.5162, -4.3872, -4.2268, -4.0439, -3.8664, -3.7454, -3.7199, -3.7742, -3.8112, -3.8348, -3.8128, -3.7882, -3.659, -3.4641, -3.1858, -2.8306, -2.5287, -2.2353, -1.9733, -1.7418, -1.584, -1.485, -1.4357, -1.4361, -1.6096, -1.9378, -2.4713, -3.0673, -3.5094, -3.7425, -3.8702, -3.8301, -3.5346, -2.911, -2.1763, -1.5062, -1.0103, -0.5069, -0.0001, 0.4265, 0.7155, 0.8873, 1.0655, 1.2598], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6064, -1.0107, -0.9054, -1.1224, -1.272, -1.0816, -1.0046, -0.8091, -0.9305, -0.8592, -0.9241, -0.7499, -0.5927, -0.4849, -0.4767, -0.4343, -0.276, -0.3718, -0.8125, -1.2594, -1.7796, -1.8228, -1.9757, -1.9359, -1.8303, -1.7361, -1.4646, -1.2527, -1.0928, -0.8435, -0.69, -0.5901, -0.4831, 0.2686, 0.7396, 1.9464, 2.9086, 3.1181, 2.8694, 2.5953, 2.2501, 2.0965, 1.7792, 1.4483, 1.1933, 1.0091, 0.8066, 0.6269, 0.5012, 0.3768, 0.3608, 0.2979, 0.1572, -0.9888, -1.7199, -2.0914, -2.3277, -1.9451, -1.5921, -0.9981, -0.7669, -0.9649, -1.1195, -1.134, -1.0128, -0.6893, -0.7074, -0.5734, -0.42, -0.3125, -0.2578, -0.2449, -0.169, 0.0129, 0.0477, -0.0565, -0.0763, 0.1623, 0.1735, 0.3666, 0.5158, 0.6416, 0.7317, 0.7101, 0.4839, 0.1021, -0.2171, -0.1481, -0.0942, 0.088, 0.0983, 0.517, 0.7794, 1.1132, 1.4208, 1.2074, 1.174, 1.048, 0.9256, 0.6313, 0.3963, 0.197, -0.0017, -0.6938, -1.3127, -2.1342, -2.3838, -1.7685, -0.9325, -0.5106, 0.1605, 1.182, 2.4945, 2.9385, 2.6805, 1.9836, 2.0136, 2.0273, 1.7061, 1.1563, 0.6871, 0.7126, 0.7773], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.74, 23.91, 10.87, 21.74, 23.91, 10.87, 25.64, 50.0, 75.0, 62.5, 62.5, 68.75, 68.75, 82.5, 89.29, 75.86, 82.76, 62.07, 48.28, 35.71, 2.04, 9.8, 29.41, 13.21, 15.79, 28.07, 22.81, 28.07, 12.28, 17.86, 10.2, 25.0, 29.41, 28.57, 20.0, 20.0, 28.57, 8.57, 0.0, 22.32, 7.14, 16.86, 5.52, 6.93, 10.81, 5.07, 9.96, 5.36, 1.14, 3.41, 0.73, 1.52, 0.51, 69.34, 68.22, 90.12, 96.4, 80.22, 65.83, 65.83, 62.23, 71.22, 64.03, 61.15, 62.23, 64.03, 60.89, 52.0, 46.43, 31.21, 42.18, 46.72, 45.36, 36.92, 34.01, 33.72, 29.48, 48.33, 48.02, 60.79, 50.46, 31.0, 25.84, 26.75, 28.66, 38.46, 23.88, 31.89, 31.89, 27.57, 21.62, 15.14, 16.76, 27.04, 17.02, 4.63, 7.21, 36.04, 11.71, 35.58, 60.31, 62.6, 63.36, 54.2, 29.01, 15.92, 9.15, 30.86, 27.78, 38.27, 25.31, 62.35, 61.73, 79.01, 88.62, 55.09, 68.26, 62.28, 61.68, 44.31, 41.32, 32.26, 24.52, 10.34, 16.67, 0.31, 6.56, 36.18, 54.94, 46.6, 66.95, 92.22, 85.85, 76.5, 62.79, 48.86, 68.01, 71.27, 63.66, 54.8, 50.96, 56.91, 54.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.84, 18.84, 18.84, 18.84, 20.14, 28.84, 50.21, 62.5, 66.67, 64.58, 66.67, 73.33, 80.18, 82.55, 82.64, 73.56, 64.37, 48.69, 28.68, 15.85, 13.75, 17.47, 19.47, 19.02, 22.22, 26.32, 21.05, 19.4, 13.45, 17.69, 21.54, 27.66, 25.99, 22.86, 22.86, 19.05, 12.38, 10.3, 9.82, 15.44, 9.84, 9.77, 7.75, 7.6, 8.61, 6.8, 5.49, 3.3, 1.76, 1.89, 0.92, 23.79, 46.02, 75.89, 84.91, 88.91, 80.82, 70.63, 64.63, 66.43, 65.83, 65.47, 62.47, 62.47, 62.38, 58.97, 53.11, 43.21, 39.94, 40.04, 44.75, 43.0, 38.76, 34.88, 32.4, 37.18, 41.94, 52.38, 53.09, 47.42, 35.77, 27.86, 27.08, 31.29, 30.33, 31.41, 29.22, 30.45, 27.03, 21.44, 17.84, 19.65, 20.27, 16.23, 9.62, 15.96, 18.32, 27.78, 35.87, 52.83, 62.09, 60.05, 48.86, 33.04, 18.03, 18.64, 22.6, 32.3, 30.45, 41.98, 49.8, 67.7, 76.45, 74.24, 70.66, 61.88, 64.07, 56.09, 49.1, 39.3, 32.7, 22.37, 17.18, 9.11, 7.85, 14.35, 32.56, 45.91, 56.16, 68.59, 81.67, 84.86, 75.05, 62.72, 59.89, 62.71, 67.65, 63.24, 56.47, 54.22, 54.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.26, -76.09, -89.13, -78.26, -76.09, -89.13, -74.36, -50.0, -25.0, -37.5, -37.5, -31.25, -31.25, -17.5, -10.71, -24.14, -17.24, -37.93, -51.72, -64.29, -97.96, -90.2, -70.59, -86.79, -84.21, -71.93, -77.19, -71.93, -87.72, -82.14, -89.8, -75.0, -70.59, -71.43, -80.0, -80.0, -71.43, -91.43, -100.0, -77.68, -92.86, -83.14, -94.48, -93.07, -89.19, -94.93, -90.04, -94.64, -98.86, -96.59, -99.27, -98.48, -99.49, -30.66, -31.78, -9.88, -3.6, -19.78, -34.17, -34.17, -37.77, -28.78, -35.97, -38.85, -37.77, -35.97, -39.11, -48.0, -53.57, -68.79, -57.82, -53.28, -54.64, -63.08, -65.99, -66.28, -70.52, -51.67, -51.98, -39.21, -49.54, -69.0, -74.16, -73.25, -71.34, -61.54, -76.12, -68.11, -68.11, -72.43, -78.38, -84.86, -83.24, -72.96, -82.98, -95.37, -92.79, -63.96, -88.29, -64.42, -39.69, -37.4, -36.64, -45.8, -70.99, -84.08, -90.85, -69.14, -72.22, -61.73, -74.69, -37.65, -38.27, -20.99, -11.38, -44.91, -31.74, -37.72, -38.32, -55.69, -58.68, -67.74, -75.48, -89.66, -83.33, -99.69, -93.44, -63.82, -45.06, -53.4, -33.05, -7.78, -14.15, -23.5, -37.21, -51.14, -31.99, -28.73, -36.34, -45.2, -49.04, -43.09, -45.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6071, 6.4209, 6.2123, 6.0185, 5.9458, 5.8425, 6.2109, 6.1601, 6.4344, 6.4748, 6.3338, 6.0242, 6.2725, 6.6459, 6.7069, 6.7278, 6.9973, 7.1046, 7.0971, 7.3402, 7.2087, 7.1581, 7.254, 7.2358, 7.219, 7.2033, 7.4388, 7.5503, 7.9753, 7.7628, 7.6726, 7.6245, 7.6514, 7.462, 7.2147, 7.1279, 7.1188, 7.2889, 7.7397, 7.644, 7.5694, 7.4502, 7.3394, 7.1295, 7.0417, 6.8815, 6.7186, 6.3601, 6.2558, 6.159, 5.8476, 5.5014, 6.0013, 6.1155, 6.9001, 7.0143, 7.0133, 7.0195, 6.8395, 6.7153, 6.5571, 6.5744, 6.4548, 6.3652, 6.1605, 5.9848, 5.8644, 5.7884, 5.8249, 5.716, 5.5863, 5.4587, 7.1474, 6.9726, 6.9174, 6.8161, 6.8936, 6.8083, 6.8649, 6.6959, 6.8962, 6.8894, 6.8544, 6.7005, 6.7076, 6.8999, 6.6642, 6.5382, 6.4712, 6.309, 6.144, 5.8695, 5.9145, 5.7849, 5.5931, 5.2722, 5.1456, 5.0066, 4.9204, 5.219, 5.1033, 4.996, 4.9105, 5.0598, 5.1698, 5.0505, 5.8469, 5.6793, 5.6308, 5.4786, 5.5801, 5.6887, 5.718, 5.881, 5.9324, 5.8586, 5.8045, 5.7899, 5.6834, 5.6489, 5.4954, 5.4529, 5.992, 6.1783, 6.4834, 6.3381, 6.6176, 6.9092, 6.8514, 6.8048, 7.2759, 8.0062, 8.2486, 8.4594, 8.7195, 9.2395, 8.8653, 9.182, 8.969, 8.857, 9.1957, 8.9389], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3279, 0.478, 0.675, 0.6037, 0.6334, 0.7304, 0.8067, 1.1426, 1.2885, 1.038, 1.0205, 0.7796, 0.6249, 0.5054, 0.2864, 0.3199, 0.4856, 0.2889, 0.2501, 0.3663, 0.2958, 0.3554, 0.1952, 0.2683, 0.1946, 0.3022, 0.3143, 0.3159, 0.2728, 0.286, 0.3649, 0.1053, -0.2661, -0.2549, -0.2368, -0.0193, -0.0572, 0.0254, 0.0648, 0.0751, 0.1499, 0.1531, 0.1567, 0.2035, 0.1954, 0.1902, 0.1993, 0.472, 0.4741, 0.9397, 1.0769, 0.9378, 0.7984, 0.7832, 0.731, 0.7869, 0.706, 0.6658, 0.6583, 0.6554, 0.6212, 0.5985, 0.5898, 0.5611, 0.5865, 0.5406, 0.4176, -0.3385, -0.2089, -0.0782, -0.0485, 0.1861, 0.214, 0.3605, 0.2771, 0.1256, 0.1231, 0.1604, 0.2086, 0.2997, 0.1998, 0.2553, 0.2765, 0.2713, 0.2465, 0.1981, 0.1697, 0.2735, 0.1906, 0.0942, 0.1376, 0.3247, 0.2025, 0.3473, 0.3652, 0.4135, 0.4389, 0.3309, 0.0371, -0.2318, -0.1741, 0.1375, 0.1388, 0.2895, 0.1649, 0.6275, 0.6271, 0.845, 0.9492, 0.5411, 0.6857, 0.6192, 0.6057, 0.4111, 0.3895, 0.3561, 0.2901, -0.1678, -0.1673, -0.2431, -0.0582, 0.2544, 0.4097, 0.3383, 0.4959, 0.7505, 0.994, 0.8607, 0.7079, 0.5505, 0.7639, 0.7857, 0.6956, 0.5971, 0.5738, 0.6974, 0.716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0484, -0.1386, -0.154, -0.1313, -0.1513, -0.1317, -0.106, -0.0398, 0.0748, -0.1127, -0.1398, -0.171, -0.188, -0.2331, -0.2734, -0.2793, -0.2606, -0.2669, -0.27, -0.2564, -0.25, -0.224, -0.2514, -0.2849, -0.2948, -0.2945, -0.3227, -0.3381, -0.4296, -0.3488, -0.2889, -0.29, -0.338, -0.2673, -0.2451, -0.1988, -0.2307, -0.2565, -0.2471, -0.2978, -0.3038, -0.3187, -0.306, -0.2879, -0.3109, -0.3336, -0.365, -0.3599, -0.3524, -0.2331, -0.2376, -0.2317, -0.1838, -0.2038, -0.1594, -0.1865, -0.1675, -0.1367, -0.1423, -0.096, -0.0778, -0.0254, 0.0297, 0.0711, 0.1825, 0.2491, 0.372, 0.2995, 0.2856, 0.2564, 0.2385, 0.3642, 0.3528, 0.4016, 0.389, 0.381, 0.4121, 0.4474, 0.4529, 0.4634, 0.4073, 0.3958, 0.4161, 0.4536, 0.3954, 0.3439, 0.3326, 0.3702, 0.386, 0.3098, 0.2959, 0.3035, 0.3102, 0.4549, 0.4694, 0.4947, 0.5067, 0.4754, 0.4388, 0.4198, 0.4341, 0.3668, 0.3543, 0.3579, 0.3746, 0.4402, 0.3307, 0.3755, 0.4023, 0.3622, 0.3444, 0.2902, 0.3095, 0.0666, 0.0212, -0.0751, -0.1111, -0.1566, -0.1273, -0.2105, -0.2085, -0.1332, -0.0807, -0.1189, -0.1003, -0.0327, 0.0442, 0.0625, 0.023, 0.0273, 0.0403, 0.042, 0.1087, 0.1184, 0.1457, 0.2298, 0.2483], "obv": [0, -22404, -9054, -9054, -9054, 11086, -15969, -45585, -109004, -69009, -69120, -96807, -95272, -84272, -49069, -90104, -57554, -8674, -52864, -26106, 89221, 89772, 27727, 27727, 83050, 83050, 271189, 538166, 168270, 347068, 1039, -163401, -325974, -459901, -425862, -400619, -526800, -598363, -559897, -631897, -568674, -742461, -594023, -660088, -625443, -625443, -718851, -817268, -817268, -653624, -715331, -896554, -992677, -1131497, -1040527, -1207190, -1207190, -1287942, -1401989, -1265544, -1320205, -1454106, -1348532, -1457683, -1592355, -1757868, -1675882, -1722023, -1438971, -1329641, -1454042, -1512155, -1512155, -1566722, -1479478, -1564568, -1588875, -1556591, -1533285, -1578065, -1657153, -1620251, -1712686, -1624936, -1677104, -1711373, -1932838, -1997913, -2115057, -2175116, -2013060, -2087609, -2046721, -2059960, -2109990, -2185428, -2306122, -2258896, -2213738, -2403663, -2371600, -2371600, -2472624, -2541293, -2622692, -2608647, -2516588, -2543888, -2587334, -2587334, -2400770, -2465395, -2005555, -1935255, -1921185, -1904135, -1907155, -1981876, -2005264, -2099445, -1981749, -2043980, -1995604, -2019346, -1986718, -2249133, -2197935, -2001514, -2112860, -2053519, -2083380, -2190562, -2262475, -2288373, -2450561, -2529243, -2682674, -2844817, -3048092, -2960975, -2844952, -2563518, -2600069, -2554708, -2276521, -1847171, -1983512, -2104964, -2302504, -1840408, -1806369, -2077056, -2117924, -2214124, -1868465, -1692505], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.85, 22.55, 24.12, 23.88, 23.15, 22.17, 20.99, 20.05, 18.71, 17.9, 17.48, 16.78, 16.02, 15.24, 14.41, 14.7, 14.42, 13.95, 14.04, 13.37, 12.75, 12.17, 11.32, 10.53, 10.89, 12.84, 14.66, 16.57, 18.34, 19.92, 21.73, 22.65, 23.57, 24.47, 25.39, 25.0, 24.86, 25.05, 25.3, 24.42, 23.66, 24.7, 25.92, 27.05, 27.44, 27.8, 27.13, 27.02, 26.39, 25.34, 24.18, 23.39, 22.36, 21.14, 20.23, 19.81, 19.42, 19.17, 18.65, 20.65, 22.51, 24.59, 26.52, 26.99, 26.53, 26.4, 26.28, 27.08, 28.11, 29.22, 30.16, 30.3, 30.79, 31.24, 31.82, 32.4, 32.83, 33.28, 33.7, 33.08, 32.56, 32.42, 32.34, 31.29, 30.31, 29.59, 29.76, 29.92, 30.03, 30.17, 31.1, 32.43, 33.76, 31.51, 29.42, 27.74, 26.2, 25.57, 25.8, 25.73, 26.28, 26.64, 26.98, 26.35, 26.17, 25.73, 25.14, 24.59, 23.47, 23.51, 24.42, 25.66, 26.81, 26.01, 24.4, 22.97, 21.66, 21.95, 23.57, 24.98, 25.54, 25.13, 25.5, 25.84, 24.73, 23.7, 22.04, 21.43, 20.92], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3, 16.53, 15.86, 16.39, 15.41, 15.78, 25.29, 23.67, 24.37, 22.49, 21.35, 20.84, 28.27, 33.37, 31.77, 29.41, 26.26, 24.01, 22.32, 20.04, 18.95, 20.22, 18.52, 17.24, 17.53, 16.81, 18.96, 17.34, 20.62, 19.67, 18.48, 20.08, 18.58, 17.69, 16.99, 15.97, 14.85, 13.47, 11.77, 11.07, 10.38, 9.79, 9.43, 9.01, 10.91, 10.36, 9.86, 9.67, 13.35, 12.59, 12.32, 12.16, 24.15, 22.36, 31.24, 31.08, 28.86, 26.78, 25.52, 24.14, 26.77, 24.79, 23.44, 22.08, 22.92, 21.91, 20.76, 20.76, 21.61, 20.45, 20.07, 19.07, 13.53, 12.87, 12.05, 11.36, 16.44, 20.28, 18.68, 17.78, 16.03, 14.9, 13.91, 13.64, 16.06, 14.49, 13.93, 13.19, 12.37, 12.24, 11.67, 11.34, 14.32, 13.59, 13.05, 12.86, 16.4, 15.65, 14.79, 12.94, 12.29, 11.8, 11.15, 10.05, 9.13, 8.68, 22.48, 21.49, 21.65, 20.79, 23.82, 27.6, 25.49, 27.75, 25.55, 24.02, 22.51, 23.55, 22.28, 20.81, 19.86, 18.59, 15.71, 14.15, 12.52, 11.89, 18.78, 24.56, 23.41, 21.99, 29.51, 38.37, 34.58, 31.31, 28.21, 30.9, 29.91, 26.81, 25.49, 23.97, 27.88, 27.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.35, 29.96, 29.33, 28.11, 28.82, 27.24, 23.79, 22.27, 19.8, 18.27, 17.34, 16.93, 15.1, 13.23, 12.18, 11.27, 17.21, 18.25, 18.48, 22.43, 22.2, 20.76, 21.48, 21.97, 20.45, 19.03, 17.11, 16.13, 14.18, 15.83, 15.8, 14.76, 16.93, 16.12, 15.48, 16.05, 14.92, 18.43, 26.36, 24.79, 25.04, 23.62, 22.26, 23.89, 22.46, 21.75, 21.01, 21.17, 19.99, 20.13, 21.64, 21.88, 18.62, 16.97, 13.96, 12.76, 11.85, 13.64, 13.0, 16.65, 15.84, 17.16, 18.56, 18.37, 17.63, 18.28, 18.66, 17.56, 16.2, 15.33, 14.57, 15.02, 37.23, 35.44, 37.82, 35.64, 32.72, 30.77, 30.93, 29.45, 35.25, 35.98, 35.46, 33.68, 31.24, 31.62, 30.4, 30.3, 28.87, 27.5, 26.68, 25.94, 23.9, 23.06, 24.57, 24.61, 23.42, 22.35, 22.28, 25.11, 23.85, 22.62, 21.66, 25.31, 27.15, 26.79, 21.49, 20.54, 19.24, 18.36, 16.74, 15.25, 15.34, 13.85, 13.35, 12.55, 15.58, 14.5, 14.85, 14.63, 13.97, 15.56, 25.66, 30.28, 30.48, 28.96, 25.75, 22.9, 21.45, 20.05, 17.41, 14.69, 13.68, 15.85, 18.86, 16.53, 16.0, 21.81, 20.73, 23.77, 21.26, 20.31], "ad": [-18615.0, -12026.0, -25376.0, -14681.0, -14681.0, -10653.0, -34326.0, -52660.0, -84369.0, -71038.0, -71149.0, -95921.0, -94770.0, -83770.0, -72036.0, -102812.0, -70262.0, -35348.0, -40258.0, -25392.0, -104300.0, -103849.0, -110054.0, -118229.0, -112082.0, -112082.0, -78881.0, 48803.0, -271773.0, -322858.0, -438201.0, -525258.0, -664606.0, -785778.0, -788873.0, -767513.0, -775925.0, -755479.0, -722508.0, -701936.0, -698926.0, -814784.0, -940385.0, -980024.0, -966699.0, -987758.0, -964406.0, -1003773.0, -1019706.0, -937884.0, -973145.0, -1154368.0, -1144473.0, -1226897.0, -1157980.0, -1228600.0, -1285930.0, -1249224.0, -1340076.0, -1351446.0, -1377588.0, -1454102.0, -1529512.0, -1629753.0, -1697088.0, -1829497.0, -1790226.0, -1793869.0, -1593581.0, -1509976.0, -1545519.0, -1585625.0, -1613535.0, -1580367.0, -1570673.0, -1585689.0, -1564696.0, -1532412.0, -1522424.0, -1492167.0, -1424115.0, -1402589.0, -1406990.0, -1319240.0, -1293825.0, -1276172.0, -1302993.0, -1323761.0, -1214175.0, -1168764.0, -1010811.0, -1061818.0, -1020930.0, -1022519.0, -1038462.0, -1014056.0, -900905.0, -853679.0, -817819.0, -813778.0, -783496.0, -716611.0, -655275.0, -671625.0, -720464.0, -728402.0, -741149.0, -752469.0, -778536.0, -755243.0, -579340.0, -623770.0, -188131.0, -136372.0, -122302.0, -105252.0, -104139.0, -106274.0, -111944.0, -125398.0, -170442.0, -125992.0, -77616.0, -83721.0, -51093.0, -143492.0, -92294.0, 10827.0, -66778.0, -75616.0, -52247.0, -48419.0, -90229.0, -106166.0, -240550.0, -287117.0, -383896.0, -344900.0, -544285.0, -552204.0, -442973.0, -308832.0, -345383.0, -311920.0, -133382.0, -24811.0, 80854.0, 72757.0, 9087.0, 52681.0, 81614.0, 316209.0, 303026.0, 388073.0, 581235.0, 625225.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25582.9, 23394.0, 23922.3, 22740.8, 22058.3, 25576.1, 27665.6, 28215.1, 30141.5, 28218.6, 26894.9, 38416.5, 35702.9, 41753.9, 46376.9, 48388.9, 68066.5, 83625.4, 105435.1, 138005.7, 153209.7, 176279.9, 192668.8, 202721.6, 210391.3, 208262.9, 187006.1, 180810.3, 161268.9, 128125.9, 117446.1, 89165.5, 90100.2, 88686.7, 81900.5, 81961.1, 84350.6, 81073.3, 83758.7, 86285.1, 95449.5, 95297.9, 96041.5, 90810.0, 98085.5, 103718.0, 115470.5, 117793.3, 116026.8, 121058.5, 118338.6, 117634.0, 112901.8, 113846.9, 110880.0, 115250.2, 115135.2, 111670.2, 108209.1, 125109.6, 122398.1, 129372.1, 121793.3, 116259.7, 110801.3, 106058.5, 98016.2, 92248.3, 90862.6, 64888.0, 58433.0, 53901.7, 51780.6, 56000.3, 59318.6, 55811.0, 50728.9, 70444.7, 73723.8, 83107.6, 84635.5, 92932.3, 96697.0, 91542.3, 84091.2, 83877.4, 87994.3, 77917.2, 76132.3, 68933.7, 81920.3, 68921.0, 68154.6, 74168.2, 79711.2, 82848.1, 76708.8, 73845.3, 71852.7, 71681.5, 57813.6, 73263.7, 73037.7, 108919.3, 109082.4, 102349.5, 102650.0, 93746.1, 98488.2, 96482.4, 100775.9, 93889.1, 93649.7, 52503.3, 47847.5, 49703.3, 74239.8, 79057.6, 91227.6, 100023.4, 96539.4, 87755.9, 92251.0, 94604.7, 94820.3, 107776.3, 89403.0, 99626.3, 96198.5, 105391.4, 108169.0, 116785.2, 134210.4, 130674.2, 132620.5, 144220.4, 179287.2, 177578.2, 173509.1, 172935.6, 210433.5, 202235.1, 201160.4, 201592.1, 206676.0, 213423.2, 188084.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.235, 2.221, 2.291, 2.276, 2.264, 2.214, 1.984, 1.854, 1.63, 1.306, 1.184, 0.88, 0.849, 0.799, 0.725, 0.726, 0.746, 0.704, 0.717, 0.735, 0.782, 0.793, 0.761, 0.713, 0.754, 0.79, 0.896, 0.931, 0.964, 1.083, 1.072, 1.168, 1.133, 1.164, 1.144, 1.149, 1.097, 1.079, 1.054, 1.129, 1.092, 1.134, 1.105, 1.087, 1.04, 0.979, 0.895, 0.86, 0.865, 0.626, 0.586, 0.537, 0.542, 0.587, 0.633, 0.604, 0.577, 0.77, 0.811, 0.913, 0.956, 1.009, 1.073, 1.041, 0.992, 1.024, 1.115, 0.971, 0.949, 0.953, 1.092, 0.958, 0.944, 1.004, 1.072, 1.117, 1.068, 0.997, 0.972, 0.961, 0.773, 0.935, 0.921, 1.19, 1.199, 1.141, 1.152, 1.146, 1.199, 1.221, 1.257, 1.193, 1.196, 0.669, 0.607, 0.635, 0.878, 0.962, 1.046, 1.119, 1.135, 1.033, 1.069, 1.109, 1.13, 1.244, 1.007, 1.097, 1.009, 1.047, 1.062, 1.174, 1.258, 1.411, 1.445, 1.434, 1.568, 1.495, 1.442, 1.371, 1.521, 1.491, 1.411, 1.417, 1.428, 1.376, 1.235], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.65, 18.71, 26.95, 34.31, 42.74, 62.38, 79.01, 186.46, 257.77, 220.73, 186.24, 105.19, 55.98, 22.51, -35.85, -60.98, -30.32, -70.22, -93.39, -70.97, -76.22, -48.61, -74.36, -33.65, -91.62, -77.29, -52.16, -72.06, -73.09, -78.67, -76.77, -109.05, -233.27, -357.97, -305.34, -219.8, -180.62, -143.86, -138.49, -114.52, -100.9, -93.72, -95.76, -77.89, -80.24, -93.57, -94.11, -30.45, -11.24, 108.79, 183.72, 169.21, 132.37, 110.13, 67.46, 89.73, 66.98, 39.58, 33.88, 45.34, 32.77, 23.21, 25.16, 29.75, 21.9, 18.57, -29.21, -367.18, -330.88, -253.73, -193.32, -115.89, -68.12, -56.53, -56.32, -92.67, -107.98, -106.98, -90.53, -67.66, -85.96, -79.51, -79.74, -79.9, -72.82, -80.71, -84.2, -56.19, -83.49, -125.61, -124.26, -78.75, -99.04, -90.03, -114.16, -56.48, -46.12, -58.66, -148.13, -246.86, -254.98, -76.6, -151.54, -110.64, -99.39, -8.29, 75.55, 79.77, 146.27, 68.03, 82.69, 23.51, 48.22, -0.0, -5.63, -22.84, -49.25, -202.03, -264.68, -254.66, -215.67, -119.09, -46.43, -34.84, -15.75, 54.57, 155.11, 105.97, 72.35, 28.79, 86.48, 88.27, 43.9, 40.43, 11.84, 51.77, 73.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.465, -10.4603, -9.8765, -9.465, -11.9342, -10.6122, -3.4335, 4.0179, 5.0459, -0.8658, 5.0, 7.9439, 12.5, 18.7215, 15.4545, 20.5607, 12.3288, 8.1818, 8.4112, 0.4566, -1.3333, -0.4292, -3.0568, -3.9301, -1.7316, -3.0303, -6.5844, -16.1538, -12.9921, -16.2791, -10.1626, -7.1429, -5.1724, -1.3636, -2.2523, -5.1724, -4.0541, -9.0909, -15.0661, -18.4821, -17.2687, -17.4312, -18.552, -17.5, -20.905, -19.819, -20.6364, -20.8295, -20.2765, -22.8182, -21.5962, -17.2, -4.3569, 0.2191, 12.3536, 21.6667, 16.6667, 13.3558, 15.5606, 12.8668, 17.4112, 16.9965, 15.2601, 17.7856, 20.3593, 20.6522, 8.1345, 9.2896, -5.4976, -7.7626, -4.2857, -1.7822, -18.0198, -18.2, -20.2927, -20.597, -13.7412, -14.1, -10.3483, -13.2132, -19.4584, -21.4, -21.2638, -21.6832, -18.806, -22.379, -5.6763, -4.5232, -5.3855, -4.5113, -12.7907, -12.4564, -15.0943, -13.9562, -10.3362, -8.3969, -4.2038, -8.3439, -8.2108, -2.5974, -3.5851, -3.4571, -4.0104, -6.9554, -10.6667, -13.1649, -10.0654, -8.445, -2.7778, -5.6944, -1.7287, 1.7931, 2.2697, 4.8, -3.0545, -0.2653, 0.0, 4.5134, 6.2687, 8.2695, 1.7442, 0.7321, -14.7143, -17.5258, -35.2503, -32.3848, -22.1932, -17.6845, -15.3425, -10.6383, 2.6954, 17.6788, 16.4326, 8.3451, 0.2857, 14.8256, 34.8409, 37.5, 52.5601, 44.489, 30.5369, 22.5657], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -36.0, -36.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -92.0, -60.0, -60.0, -60.0, -60.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -60.0, -60.0, -60.0, -60.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -8.0, -8.0, -4.0, 0.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.575, 6.025, 3.175, -2.475, -1.125, 4.175, -0.475, -1.725, 0.875, -1.525, -0.7, -5.85, -4.95, -7.85, -5.375, -5.425, -6.375, -7.95, -7.95, -6.775, -10.4, -16.95, -20.175, -25.075, -22.15, -25.8, -25.55, -25.875, -26.5, -24.375, -24.725, -25.3, -23.75, -24.37, -24.835, -24.68, -13.98, -13.63, 1.415, 6.72, 3.39, 0.7, 1.855, 2.055, 5.71, 5.06, 5.645, 6.835, 8.185, 7.735, 7.56, 7.935, 7.585, 8.655, 7.72, 5.99, -10.935, -12.42, -13.065, -15.62, -9.985, -10.705, -7.21, -11.27, -18.475, -21.025, -21.945, -20.875, -17.89, -21.3, -18.715, -17.765, -17.81, -18.365, -18.9, -17.59, -15.195, -16.035, -17.59, -16.645, -12.3, -13.92, -10.425, -9.205, -7.665, -6.29, -6.29, -9.275, -12.815, -14.03, -10.14, -10.1, -7.73, -9.07, -2.485, -2.335, 0.625, 2.84, -2.35, 0.58, 0.165, 0.53, -1.88, -2.015, -2.3, -3.445, -12.475, -16.18, -24.53, -22.53, -12.99, -7.84, -10.82, -5.235, 3.98, 15.245, 11.275, 5.7, 0.045, 9.8025, 12.0725, 9.0325, 5.2125, 4.7225, 10.4575, 11.8425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.019558, 120.026728, 66.366922, 44.600671, 32.822622, 25.471051, 20.478816, 16.857386, 14.116952, 11.981223, 10.274784, 8.905829, 7.811744, 6.905314, 6.147089, 5.48553, 4.895477, 4.362794, 3.870276, 3.423292, 3.031539, 2.676685, 2.355099, 2.072693, 1.821192, 1.600674, 1.39826, 1.217248, 1.050987, 0.90474, 0.776085, 0.662362, 0.559508, 0.467124, 0.387675, 0.31286, 0.232681, 0.145111, 0.047361, -0.048701, -0.146539, -0.241343, -0.331543, -0.417615, -0.494762, -0.564307, -0.627727, -0.682471, -0.731132, -0.775026, -0.814441, -0.829995, -0.828584, -0.787392, -0.711165, -0.621156, -0.531743, -0.445823, -0.366444, -0.289668, -0.221113, -0.162148, -0.111339, -0.06698, -0.030084, 0.0, 0.024771, 0.04431, 0.061884, 0.076362, 0.085191, 0.057358, 0.003774, -0.064768, -0.144216, -0.215052, -0.277282, -0.322015, -0.359638, -0.403028, -0.451594, -0.500999, -0.547237, -0.583348, -0.61964, -0.651563, -0.677959, -0.700211, -0.720175, -0.738889, -0.754555, -0.76352, -0.770292, -0.779777, -0.789779, -0.790898, -0.790951, -0.783254, -0.769207, -0.749212, -0.724296, -0.698544, -0.679957, -0.674977, -0.682511, -0.688932, -0.694334, -0.693296, -0.692203, -0.674908, -0.646089, -0.602497, -0.544329, -0.491405, -0.438175, -0.388412, -0.342523, -0.308191, -0.283758, -0.268438, -0.262344, -0.28635, -0.338774, -0.429323, -0.536124, -0.623427, -0.679399, -0.718531, -0.729011, -0.693217, -0.595736, -0.470145, -0.347579, -0.249157, -0.14617, -0.040471, 0.052978, 0.122546, 0.170121, 0.216619, 0.263978], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0039, 104.0085, 96.4802, 86.1043, 75.4479, 65.4526, 56.4578, 48.5377, 41.6536, 35.7191, 30.6302, 26.2854, 22.5906, 19.4536, 16.7923, 14.5309, 12.6038, 10.9556, 9.5386, 8.3155, 7.2587, 6.3423, 5.5449, 4.8504, 4.2446, 3.7158, 3.2523, 2.8453, 2.4864, 2.1701, 1.8913, 1.6455, 1.4283, 1.2361, 1.0664, 0.9157, 0.7791, 0.6523, 0.5313, 0.4153, 0.3029, 0.1941, 0.089, -0.0124, -0.1088, -0.1999, -0.2855, -0.3649, -0.4381, -0.5055, -0.5673, -0.6198, -0.6616, -0.6867, -0.6916, -0.6775, -0.6484, -0.6079, -0.5596, -0.5056, -0.4487, -0.3914, -0.3354, -0.2817, -0.2314, -0.1851, -0.1431, -0.1056, -0.0721, -0.0424, -0.0169, -0.0021, -0.0009, -0.0137, -0.0398, -0.0748, -0.1153, -0.1567, -0.1973, -0.2384, -0.281, -0.325, -0.3695, -0.4123, -0.4537, -0.4933, -0.5302, -0.5642, -0.5954, -0.6241, -0.6502, -0.6729, -0.6923, -0.7098, -0.7258, -0.7388, -0.7493, -0.7561, -0.7587, -0.7568, -0.7503, -0.7399, -0.7279, -0.7174, -0.7104, -0.7061, -0.7037, -0.7017, -0.6998, -0.6948, -0.6851, -0.6685, -0.6437, -0.6132, -0.5782, -0.5403, -0.5007, -0.4622, -0.4265, -0.3949, -0.3684, -0.352, -0.3493, -0.3653, -0.3995, -0.4443, -0.4913, -0.5368, -0.5752, -0.5988, -0.5982, -0.5726, -0.5276, -0.4719, -0.4068, -0.3335, -0.2562, -0.1805, -0.1103, -0.0449, 0.0168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9446, 13.4723, 10.0692, 5.6366, 0.6328, -3.6338, -7.152, -10.3361, -14.3584, -16.2806, -18.2445, -17.4015, -16.0773, -15.1152, -12.8681, -10.7987, -9.7695, -8.9889, -10.5691, -13.2938, -17.5791, -20.6278, -24.3305, -27.7208, -30.5147, -33.4111, -35.2411, -37.0933, -38.158, -37.7109, -37.3104, -36.0923, -34.6742, -28.4538, -22.1827, -11.3596, 1.1146, 9.9003, 16.1818, 21.9484, 25.6501, 29.9602, 32.8859, 34.2983, 33.3138, 32.6045, 29.2052, 23.4426, 19.3058, 13.5581, 8.3585, 4.5407, 1.2642, -6.8113, -13.6852, -19.8681, -25.2733, -27.1889, -28.6685, -28.159, -28.4964, -30.9887, -33.4121, -34.9484, -33.4612, -30.8647, -30.2747, -26.2267, -23.6128, -21.5645, -20.4302, -20.5646, -19.5879, -18.8652, -18.7961, -18.9289, -19.2114, -17.1624, -16.7678, -15.7575, -13.5788, -11.5146, -9.5066, -8.2268, -8.7976, -10.649, -12.7662, -13.394, -14.4425, -13.3811, -14.0327, -12.3587, -10.1684, -7.2894, -3.3289, -1.7907, 1.5638, 4.5931, 6.854, 8.2629, 9.141, 8.7712, 6.2543, -1.1815, -9.8593, -22.9805, -32.8704, -37.5438, -38.9251, -39.7942, -37.0395, -28.9606, -15.2068, -3.3012, 7.2683, 14.362, 29.5065, 44.9863, 52.5789, 58.1672, 61.2161, 60.1585, 54.8718], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.51, -33.33, -31.58, -29.87, -34.94, -30.23, -10.0, 11.39, 14.29, -3.12, 20.0, 34.69, 45.76, 56.16, 43.59, 57.89, 32.53, 20.0, 20.0, 1.03, -3.23, -1.05, -6.93, -8.74, -3.7, -6.31, -15.69, -44.68, -36.26, -45.65, -29.41, -22.08, -16.67, -4.76, -8.2, -22.22, -17.65, -32.26, -54.98, -59.65, -54.75, -53.98, -60.83, -58.88, -73.8, -67.38, -68.17, -68.07, -65.09, -74.04, -72.33, -66.15, -13.21, 0.73, 29.9, 50.13, 34.56, 25.59, 30.36, 25.56, 33.19, 31.47, 28.33, 33.33, 38.29, 38.6, 21.37, 24.5, -27.62, -46.45, -31.47, -15.52, -65.0, -65.0, -81.25, -81.18, -44.34, -45.93, -30.23, -35.48, -44.7, -47.77, -47.53, -49.89, -41.18, -45.12, -13.86, -11.25, -13.1, -10.98, -39.57, -38.35, -54.4, -51.49, -42.13, -36.67, -15.64, -28.45, -29.0, -10.75, -15.73, -15.08, -16.94, -25.85, -34.48, -40.08, -28.62, -24.71, -8.13, -15.36, -4.41, 4.83, 6.23, 12.33, -6.67, -0.55, 0.0, 9.64, 13.04, 17.42, 4.26, 1.73, -28.37, -31.4, -65.04, -56.9, -34.76, -26.73, -22.72, -15.24, 3.31, 18.35, 16.07, 7.51, 0.24, 11.1, 24.67, 24.97, 31.46, 28.17, 24.33, 20.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -7.3462, -5.4396, -2.2339, -2.7005, -3.1719, -1.7902, -2.0344, -0.7438, 9.0767, 4.8515, 7.5156, 5.7276, 4.338, 3.004, 10.3605, 16.1662, 15.7139, 13.6833, 9.7286, 5.4102, 2.9945, 1.8524, -3.1265, -0.4656, -1.1134, -2.74, -0.9915, -0.0641, 4.0879, 2.8611, 9.3095, -0.449, 0.3294, 3.5681, 1.3441, 0.7949, 0.1814, 0.7983, 1.8985, 0.8416, -4.4072, -8.2776, -8.4379, -7.0611, -5.2524, -7.8449, -3.9099, -4.2656, -3.5991, -6.0992, -1.4565, -1.5198, -5.3313, -5.2983, 5.8444, 5.8523, 16.002, 16.0017, 13.5014, 10.287, 7.1745, 3.2925, 6.1078, 5.8067, 1.1629, 0.9968, 2.2829, 1.1854, 0.6303, 1.5403, 3.506, 1.2908, 1.6778, 0.2667, 1.6858, -10.1979, -11.2839, -10.9719, -4.4188, 0.841, 0.2066, -1.3372, -1.8319, -5.8702, -6.8887, -5.5618, -1.9244, -1.5923, -4.2648, -3.7413, -2.7925, -1.6793, -1.4966, -2.0542, 1.5107, -0.6051, -3.233, -4.1854, -1.0018, -0.5587, -0.636, 0.6549, -0.2101, -0.0944, 0.0905, -0.1795, -2.4825, -5.0993, 8.1149, -2.5729, -1.1768, -0.6087, 2.7354, 7.0589, 4.3362, 7.331, 5.4552, 4.4616, 1.1528, 3.1738, 1.3204, 1.9889, 0.7048, 0.7327, 0.0852, -9.1842, -7.0793, -10.7822, -2.6848, 4.6131, 5.1683, 4.63, 13.3971, 25.3547, 13.3755, 10.8932, 7.0514, 13.9297, 7.3541, 3.7463, 3.2826, -1.0721, 6.6239, 6.4919], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -11.3462, -6.9396, -8.2339, -6.7005, -6.6719, -5.2902, -6.5344, -5.2438, -0.4233, -0.6485, -2.4844, -1.2724, -0.162, 1.004, 1.8605, 4.6662, 8.2139, 6.6833, -0.7714, -3.0898, -4.0055, -8.6476, -8.6265, -6.9656, -8.6134, -9.74, -7.9915, -7.0641, -6.4121, -6.1389, -3.6905, -5.449, -6.1706, -3.4319, -6.6559, -4.2051, -3.8186, -5.2017, -5.1015, -8.6584, -18.0072, -14.6776, -15.0379, -12.9611, -11.1524, -12.2449, -9.8099, -9.0656, -8.1991, -7.4992, -6.3565, -6.4198, -6.9313, -6.2983, -6.0556, -1.7477, -1.098, 7.5017, 6.5014, 3.187, 2.6745, -1.8075, 1.6078, -0.9933, -3.2371, -4.2032, -1.2171, -2.5146, -3.6697, -3.2597, -2.794, -3.0092, -2.2222, -3.0333, -27.2142, -14.8979, -17.4839, -15.0719, -12.3188, -4.859, -7.3934, -3.8372, -10.9319, -12.6702, -13.2887, -10.2618, -8.7244, -10.9923, -7.8648, -8.6413, -8.3925, -5.8793, -5.4966, -4.3542, -4.9893, -4.7051, -5.733, -5.2854, -4.5018, -3.7587, -4.436, -8.4451, -3.8101, -3.6944, -3.7095, -7.1795, -9.0825, -8.5993, -8.0851, -6.0729, -6.1768, -4.1087, -4.1646, -0.0411, -1.7638, -0.669, -1.1448, -0.2384, -3.4472, -2.4262, -2.9796, -3.2111, -2.7952, -4.1673, -12.9148, -17.0842, -17.5293, -15.1822, -12.9348, -6.0869, -0.9317, -1.47, -0.0029, 7.9547, 5.3755, 0.3932, -5.0486, -1.9703, 3.3541, -6.7537, -2.9174, -7.9721, -6.9761, 0.8919], "thermo_temp": [null, 8.5, 8.0, 2.5, 0.0, 12.5, 8.0, 10.5, 4.0, 12.0, 5.5, 9.5, 4.0, 1.5, 6.0, 4.0, 3.5, 3.5, 5.0, 4.5, 11.0, 5.5, 10.0, 7.0, 4.5, 2.0, 9.5, 11.5, 7.5, 7.0, 10.5, 8.5, 7.0, 10.5, 5.5, 6.5, 8.5, 7.0, 7.0, 7.0, 10.5, 9.0, 13.5, 5.0, 6.5, 7.0, 8.0, 5.0, 4.0, 6.0, 7.0, 9.5, 13.6, 6.4, 6.6, 5.9, 5.9, 4.4, 5.9, 4.8, 4.6, 1.7, 4.9, 4.9, 1.8, 1.0, 12.5, 7.6, 17.1, 8.5, 7.0, 7.1, 4.5, 5.1, 4.5, 6.8, 4.9, 5.2, 3.5, 3.7, 4.3, 4.8, 6.3, 4.3, 3.9, 3.8, 29.1, 4.7, 6.2, 5.5, 7.9, 5.7, 7.6, 4.5, 9.5, 6.8, 6.4, 4.7, 6.8, 9.4, 3.6, 4.9, 5.6, 4.2, 4.0, 2.3, 6.5, 4.1, 3.1, 1.1, 3.5, 3.2, 3.8, 9.1, 3.6, 3.6, 3.8, 7.0, 6.6, 3.5, 16.2, 3.5, 5.0, 3.5, 6.9, 7.1, 6.1, 8.0, 6.6, 4.9, 5.1, 5.6, 4.3, 5.2, 3.5, 4.9, 13.0, 8.6, 10.45, 4.45, 10.25, 10.7, 6.1, 6.2, 13.4, 17.5, 11.4, 11.2, 12.1, 16.0, 4.0, 13.3, 6.2, 7.4, 13.6, 5.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.6, 6.4, 6.9636, 6.4248, 5.5294, 5.6149, 5.3213, 4.9902, 4.7192, 4.7703, 4.7211, 5.8627, 5.7968, 6.561, 6.6408, 6.2516, 5.4786, 6.2097, 7.1716, 7.2313, 7.1893, 7.7912, 7.9201, 7.7528, 8.2523, 7.7519, 7.5243, 7.7017, 7.5741, 7.4697, 7.3843, 7.9508, 8.1416, 9.1158, 8.3675, 8.0279, 7.841, 7.8699, 7.3481, 6.7394, 6.605, 6.6768, 7.1901, 8.3555, 8.0, 7.7454, 7.4099, 7.1354, 6.638, 6.5038, 6.1941, 5.9042, 5.1398, 5.0962, 5.0605, 4.4677, 3.8372, 5.4123, 5.81, 7.8628, 7.9786, 7.8007, 7.6733, 7.0963, 6.7334, 6.3273, 6.4132, 6.1381, 5.9675, 5.5189, 5.1882, 5.0267, 4.9855, 5.2245, 5.0564, 4.8461, 4.6559, 9.1003, 8.3003, 7.9184, 7.4787, 7.5553, 7.218, 7.2874, 6.7806, 7.2751, 7.1887, 7.0453, 6.6189, 6.6518, 7.1515, 6.5058, 6.2138, 6.1022, 5.7563, 5.437, 4.8666, 5.1636, 4.9702, 4.6302, 3.9883, 3.8995, 3.7724, 3.7774, 4.7451, 4.5369, 4.3666, 4.2636, 4.7611, 5.0954, 4.8054, 6.8771, 6.2631, 6.0334, 5.5728, 5.8141, 6.0479, 6.0574, 6.4106, 6.445, 6.1641, 5.9706, 5.9032, 5.6117, 5.5369, 5.1665, 5.1181, 6.5512, 6.9237, 7.5648, 6.9985, 7.5897, 8.1552, 7.7815, 7.494, 8.5678, 10.1918, 10.4115, 10.5549, 10.8358, 11.7747, 10.3612, 10.8955, 10.0418, 9.5614, 10.2957, 9.442], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8162, 0.892, 0.8144, 0.8521, 0.8101, 0.8834, 0.9172, 0.9937, 1.0, 1.0248, 1.0126, 1.0833, 1.1161, 1.12, 1.1966, 1.1848, 1.1061, 1.0673, 1.0755, 1.0089, 0.9671, 0.9767, 0.9575, 0.9245, 0.9263, 0.9207, 0.917, 0.8661, 0.8432, 0.819, 0.8661, 0.9095, 0.8924, 0.9623, 0.9713, 0.9423, 0.9707, 0.9429, 0.8333, 0.8378, 0.8095, 0.8106, 0.7822, 0.7797, 0.7983, 0.7624, 0.7891, 0.7486, 0.7534, 0.7549, 0.7231, 0.7541, 0.9074, 0.9572, 1.0205, 1.1472, 1.1488, 1.1443, 1.1375, 1.0951, 1.1451, 1.1211, 1.0911, 1.094, 1.1448, 1.1327, 1.1314, 1.0885, 1.0696, 0.9194, 0.9216, 0.936, 0.6552, 0.8118, 0.7213, 0.7328, 0.7908, 0.873, 0.82, 0.8448, 0.7784, 0.7486, 0.7271, 0.7479, 0.7564, 0.7517, 1.0078, 0.8793, 0.9246, 0.9543, 0.9235, 0.8418, 0.8586, 0.8401, 0.913, 0.9475, 0.9828, 0.9518, 0.9174, 0.9034, 0.9407, 0.9653, 0.9678, 0.8688, 0.832, 0.816, 0.8546, 0.8785, 0.9116, 0.9394, 0.9395, 0.994, 0.9918, 1.064, 1.0034, 1.0135, 0.9756, 1.0339, 1.0591, 1.0591, 1.0691, 1.0235, 0.9008, 0.8118, 0.7788, 0.7238, 0.7649, 0.8242, 0.88, 0.8714, 0.9461, 1.035, 1.0092, 0.9768, 0.9383, 0.9825, 1.1008, 1.0602, 1.1113, 1.0686, 1.0661, 1.0785], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1459, 1.1136, 1.2156, 1.1361, 1.1285, 1.2025, 1.0296, 1.0314, 0.8947, 1.0, 0.9623, 0.9792, 0.7613, 0.7086, 0.7303, 0.7283, 0.7727, 0.8365, 0.8632, 0.9018, 1.0516, 0.9953, 1.0283, 1.0377, 1.0138, 1.0, 1.048, 1.1384, 1.0847, 1.1724, 1.1429, 1.0769, 1.0717, 1.0613, 1.0144, 1.0337, 1.0244, 1.0238, 1.0986, 1.1586, 1.2176, 1.2096, 1.2915, 1.2265, 1.208, 1.2613, 1.2489, 1.2862, 1.2294, 1.2509, 1.3313, 1.3494, 1.0856, 0.9959, 0.8265, 0.7967, 0.8131, 0.8009, 0.8534, 0.8766, 0.8311, 0.8039, 0.8864, 0.875, 0.8122, 0.8173, 0.9421, 0.9322, 1.0591, 1.125, 1.1089, 1.0915, 1.0477, 1.1659, 1.2339, 1.2395, 1.1266, 1.0768, 1.0951, 1.0842, 1.0886, 1.1474, 1.187, 1.1637, 1.1346, 1.1254, 1.1904, 1.0335, 0.9966, 0.9897, 1.0657, 1.1407, 1.0947, 1.1294, 1.1616, 1.1199, 1.0439, 1.053, 1.113, 1.0814, 1.039, 1.0364, 1.0429, 1.063, 1.106, 1.1456, 0.9945, 1.1131, 1.0544, 1.029, 1.0177, 0.9591, 0.9813, 0.9491, 0.9622, 0.9696, 1.0, 0.9661, 0.9513, 0.9057, 1.081, 0.94, 0.9882, 1.108, 1.1532, 1.274, 1.1608, 1.1184, 1.0953, 1.0869, 0.9555, 0.8494, 0.8922, 0.9062, 0.9283, 0.8768, 0.8901, 0.8235, 0.8169, 0.8086, 0.8082, 0.85], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -23538.15, -17818.42, -12758.43, -28522.23, -12822.62, -7499.39, -25366.62, -12186.39, 38980.38, 33726.61, 11181.38, 9584.04, 16118.18, 13815.58, 173103.93, 472561.15, 246525.56, 262392.76, -71688.2, -155412.74, -202885.07, -288696.06, -242591.05, -189904.47, -252904.55, -226998.61, -175337.24, -165717.63, -128495.9, -221859.56, -158357.19, -159329.38, -124194.82, -106452.71, -97917.18, -105018.37, -90015.74, -42089.78, -66930.45, -225647.46, -242846.77, -309294.64, -231320.85, -291130.16, -249540.14, -224273.97, -219931.89, -165122.56, -151684.91, -156795.86, -125347.28, -132389.29, -140410.98, -136903.49, -7250.44, -10828.74, 556822.22, 539750.48, 382671.19, 294796.45, 252682.67, 208789.86, 210121.31, 155792.55, 130758.52, 113462.35, 98918.15, 80948.72, 67124.9, 59117.16, 46710.31, 56333.88, 44559.89, 31829.94, -491577.86, -430648.88, -370801.2, -334131.28, -142862.99, -123518.96, -81340.62, -76150.9, -111013.87, -113475.46, -98988.84, -80799.65, -53128.99, -170346.93, -140973.2, -120834.17, -115117.67, -109463.19, -107779.67, -91981.3, -61744.4, -60333.78, -67851.74, -58158.64, 35436.06, 5447.01, 162328.42, 140142.92, 120725.5, 103722.57, 88387.35, 40535.02, 21713.84, -4260.63, 55196.04, 42865.82, 48490.56, 34440.75, 57487.5, 45526.25, 59501.66, 107121.71, 2741.84, 21000.15, 13734.27, 10241.08, -21014.47, -19862.26, -33243.53, -41982.76, -235445.57, -287514.67, -483111.38, -388582.58, -172296.12, 57362.34, 34025.17, 64157.19, 412660.88, 1028402.18, 797735.35, 574466.29, 311791.65, 848170.87, 734297.67, 494054.51, 400122.15, 330593.24, 564831.07, 521846.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2125, -1.9875, 2.0875, 0.2625, 0.4375, 1.5875, 2.6375, 8.2625, 14.3125, 10.6125, 12.275, 5.95, 1.65, -1.675, -7.6875, -6.7125, -1.9375, -6.975, -7.975, -4.7625, -6.325, -4.85, -9.1625, -7.5625, -9.9, -7.275, -7.15, -7.2375, -8.2, -7.6125, -4.7625, -6.725, -10.75, -11.085, -15.7175, -12.49, -15.74, -15.215, -15.0425, -16.09, -14.305, -14.95, -15.6975, -12.7475, -13.545, -13.87, -13.1525, -3.0575, -3.3325, 10.7425, 14.755, 10.6675, 6.6425, 6.5275, 5.31, 7.595, 5.3325, 4.29, 4.3175, 4.49, 3.6075, 3.0975, 3.045, 2.415, 3.3125, 2.3875, 0.5025, -12.3375, -13.095, -12.6, -13.5075, -6.2075, -5.305, -0.8325, -3.9, -9.745, -10.5225, -10.0925, -8.97, -5.9975, -10.025, -8.385, -7.8375, -7.7025, -8.1825, -8.37, -7.32, -4.3125, -6.0325, -8.215, -7.945, -4.475, -6.69, -3.41, -1.5425, -0.1175, 0.0625, -1.03, -4.125, -6.835, -7.7175, -3.985, -4.24, -2.3575, -4.25, 1.7775, 1.7125, 4.56, 6.335, 0.71, 2.83, 1.855, 1.715, -1.0925, -1.485, -2.0525, -3.0875, -10.2, -11.9775, -18.8113, -16.3762, -6.4463, -1.2563, -3.9513, 1.4662, 10.4087, 17.7737, 13.3163, 7.0662, 0.7362, 9.4413, 10.7838, 7.2113, 3.1663, 2.2312, 7.7363, 8.9738], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -32319.366, -28029.8165, -31609.0199, -29833.3854, -22894.8635, -14241.3745, -19199.0836, -9125.0479, 6934.7892, 11312.0144, 16804.2821, -7583.6173, -16727.6233, -20921.8192, -23337.0066, -20247.6282, -17143.0981, -3750.645, 42695.9883, -44186.194, -91966.3418, -139852.2348, -174427.8649, -217053.4532, -253313.8041, -246103.6556, -213984.7974, -184068.6679, -148591.0086, -110078.4201, -77770.6865, -56525.8997, -79560.0416, -121714.4455, -140506.8884, -131181.5797, -122141.719, -99909.6196, -94257.7772, -88446.2028, -51993.9039, -43574.3358, -93830.5275, -102711.412, -123233.0016, -98497.1242, -101893.6135, -112261.2604, -94618.0483, -107705.871, -106886.4283, -105152.1922, -119228.8607, -138142.6308, -165216.3636, -182697.2826, -215369.6737, -196661.4231, -172288.7775, -82927.4548, -12230.006, 6494.3144, 802.8134, -10478.9654, -3588.0974, 2641.4686, 172.0272, 5825.5551, 17880.9479, 24365.2497, 34430.0575, 57070.498, 67993.5072, 64880.2394, 85628.8808, 94419.1701, 95048.7166, 78131.5249, 57499.8312, 78700.6527, 94667.9018, 142851.6851, 133347.1696, 130346.3069, 116763.5246, 95519.1077, 85910.3125, 110171.9186, 125107.9467, 131254.9138, 123123.1084, 118238.55, 126772.9532, 138255.4953, 125181.9904, 92913.7871, 68740.5686, 48546.663, 32270.5093, 14384.1638, 13170.9423, 67446.2626, 69381.6115, 202478.1435, 254988.5159, 257766.0759, 240894.0709, 212446.4432, 180816.1962, 149634.6823, 118994.54, 81310.0391, 72645.2397, 77888.8, 71010.5828, 72122.8955, 36621.5035, 35059.2519, 64044.1482, 45386.9813, 30816.2999, 29489.8275, 27484.2378, 10862.0047, -1996.3948, -49833.7248, -79689.9308, -115452.779, -107179.3669, -157491.78, -166276.5924, -119998.9057, -47476.8121, -25122.4728, -3046.3414, 63069.2543, 118928.3419, 164588.5597, 165728.8962, 130870.5172, 118583.763, 111983.0075, 173746.465, 179023.5355, 191967.6642, 241272.1632, 253505.1831], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.86, 37.0, 40.03, 49.68, 44.66, 45.19, 60.37, 64.19, 63.99, 60.68, 65.17, 79.53, 84.18, 88.02, 90.95, 94.03, 76.98, 70.45, 66.64, 62.68, 59.97, 60.39, 58.9, 57.29, 56.98, 50.82, 47.75, 36.24, 26.63, 16.59, 23.49, 30.04, 32.17, 33.34, 32.5, 39.72, 41.93, 38.75, 34.57, 33.47, 28.56, 29.35, 26.24, 26.25, 29.37, 24.63, 25.51, 25.38, 30.99, 20.56, 19.93, 20.6, 26.01, 30.8, 45.23, 53.96, 46.21, 46.57, 41.31, 43.27, 48.17, 49.16, 44.84, 47.0, 52.41, 56.78, 49.98, 49.72, 39.05, 27.16, 36.26, 37.46, 31.96, 31.97, 22.15, 23.11, 34.12, 39.34, 40.07, 41.37, 42.96, 38.32, 29.02, 34.47, 33.34, 29.73, 38.01, 38.12, 38.85, 44.7, 31.74, 25.25, 28.63, 28.3, 28.64, 29.48, 45.18, 40.03, 56.43, 61.72, 61.17, 64.94, 70.42, 64.45, 67.97, 64.08, 64.59, 63.09, 66.55, 68.06, 63.43, 74.24, 56.15, 69.02, 61.57, 63.03, 61.6, 68.7, 66.03, 69.25, 57.73, 56.93, 49.98, 46.52, 41.2, 27.78, 33.46, 35.09, 39.58, 38.65, 50.24, 60.2, 57.86, 55.11, 54.21, 64.47, 68.35, 64.48, 67.03, 66.19, 69.33, 68.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0037, -0.0037, -0.0035, -0.0037, -0.0037, -0.0037, -0.0036, -0.0036, -0.0045, -0.0045, -0.0046, -0.0019, -0.0019, -0.001, -0.001, -0.001, -0.001, -0.001, -0.001, -0.001, -0.001, -0.0011, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, -0.0, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0136, 83.1593, 143.8202, 174.2216, 176660.0, 32.86, 326.2687, -98.1395, -2.1665, 43.0929, 49740.5405, 758.9266, 12156.6124, 2327.0636, 950.7514, 335.7207, 963.0691, 236.4157, 267.8955, 400.512, -70.4848, 4481.3067, 103.3701, 25.0446, -30.4701, -69.7239, -66.3956, -34.9056, -59.8703, -63.0505, -89.9878, -70.118, -42.544, -26.5144, 87.2264, 548.2748, -51.0964, 153.2356, 149.8908, 92.8056, 43.8875, -4.0993, -21.4244, 22.2311, 229.1875, 177.6772, -41.4815, 36.0547, 65.6582, -33.2997, 118.2443, -8.6689, -14.7072, -66.762, 211.1487, -34.4006, 6.6575, -28.0352, -55.9497, -60.0081, 59.6092, -36.4531, -76.9763, -70.4226, -82.6942, -72.9447, -3.5347, -20.0234, -67.3435, -19.7384, -58.0646, -41.0304, 340.8316, 19.2571, 34.2717, -29.4171, 566.7051, 130.9162, 75.4398, -70.4355, -36.7414, 104.4279, 30.5718, -46.1812, -13.4374, 454.2181, -85.5223, 2.7814, -13.7608, 14.3359, -49.7711, -81.16, 125.1492, 106.2089, -13.1601, -32.0687, 54.576, 36.842, 918.2913, -62.9854, -56.1176, -74.5085, -97.0106, 8.8133, -71.2675, 570.566, 27.8484, 127.9524, 11.3474, -53.6705, -82.5111, 306.058, -88.8661, 179.404, 691.3717, 248.0411, 888.7748, 43.4429, 207.4782, -72.5019, 37.8025, 26.4354, 217.1635, 582.9374, 523.0078, -66.8018, 126.6163, 43.281, -67.1735, -23.5588, 831.6064, 300.5803, 89.5916, 368.9629, 21.7969, 487.2957, -77.8148, 66.9434, -79.8952, 10.4262, 197.9228, -37.4773], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.93, 20.7, 20.63, 20.63, 20.71, 20.64, 20.72, 21.93, 21.79, 20.21, 20.12, 20.37, 20.92, 22.65, 22.68, 23.16, 24.11, 24.15, 24.17, 24.06, 23.77, 23.88, 23.9, 24.13, 24.41, 24.41, 22.79, 19.38, 19.28, 19.22, 18.54, 20.15, 20.47, 20.54, 21.19, 19.95, 19.34, 19.34, 18.08, 18.56, 18.1, 17.54, 17.32, 17.26, 16.27, 16.14, 25.06, 25.05, 34.52, 34.98, 35.24, 34.32, 33.77, 32.53, 32.47, 31.81, 31.87, 31.77, 31.5, 31.55, 31.39, 31.17, 31.22, 30.93, 30.74, 30.82, 39.06, 39.07, 30.51, 29.4, 32.28, 31.95, 33.12, 33.52, 34.78, 34.79, 34.83, 34.89, 35.45, 36.22, 36.43, 36.4, 36.37, 36.12, 36.09, 36.19, 23.67, 23.87, 24.35, 24.2, 21.9, 22.36, 21.48, 20.98, 17.6, 17.35, 17.48, 18.61, 19.23, 17.73, 19.86, 19.84, 20.42, 20.77, 25.06, 25.06, 25.63, 25.57, 27.69, 28.06, 27.3, 26.64, 26.85, 26.85, 26.85, 26.92, 34.51, 35.11, 41.44, 42.42, 51.15, 53.04, 53.25, 54.9, 56.9, 60.62, 61.1, 62.34, 62.77, 65.41, 65.41, 65.85, 66.1, 66.13, 67.13, 67.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.455, 0.6547, 0.5409, 0.5368, 0.5817, 0.5765, 0.8568, 1.2034, 0.9938, 1.0369, 0.7048, 0.5073, 0.375, 0.1333, 0.2077, 0.4515, 0.2421, 0.2237, 0.4002, 0.3453, 0.4263, 0.2479, 0.3408, 0.2525, 0.3762, 0.3877, 0.3785, 0.3263, 0.3392, 0.4172, 0.276, 0.0286, -0.0527, -0.2098, -0.0403, -0.154, -0.0976, -0.0897, -0.1107, -0.0095, -0.0263, -0.0589, 0.0156, -0.0189, -0.0552, -0.0599, 0.4732, 0.4426, 1.0675, 1.1811, 0.9206, 0.7067, 0.6903, 0.6297, 0.733, 0.6197, 0.573, 0.5806, 0.5985, 0.5618, 0.5469, 0.5579, 0.5373, 0.6, 0.5663, 0.4931, -0.219, -0.2054, -0.1456, -0.1749, 0.1704, 0.1949, 0.4128, 0.2657, 0.0086, -0.02, 0.0237, 0.0895, 0.2417, 0.0675, 0.1491, 0.1783, 0.1697, 0.144, 0.1141, 0.1494, 0.248, 0.1728, 0.0628, 0.0877, 0.2948, 0.1596, 0.3234, 0.3512, 0.3797, 0.395, 0.3346, 0.1663, -0.0163, -0.0722, 0.211, 0.2069, 0.3231, 0.2234, 0.573, 0.5599, 0.7011, 0.7815, 0.4664, 0.5829, 0.5235, 0.5161, 0.3619, 0.348, 0.3219, 0.2727, -0.1561, -0.2647, -0.5593, -0.3726, 0.1936, 0.4647, 0.335, 0.5986, 0.978, 1.3481, 1.0774, 0.7671, 0.4946, 0.8105, 0.8437, 0.6767, 0.5175, 0.4832, 0.6861, 0.7251], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4507, 7.9311, 8.5971, 9.0502, 9.4497, 10.0342, 6.0446, 5.3534, 6.0261, 5.7934, 5.807, 5.617, 5.182, 8.2099, 13.2603, 12.6218, 11.7044, 11.0137, 10.4647, 9.7691, 9.7252, 9.8434, 9.8729, 10.1281, 10.4561, 10.5807, 10.8055, 11.1898, 11.3807, 12.0017, 8.7422, 6.2845, 4.3364, 4.5514, 4.668, 4.8425, 3.0949, 3.4567, 4.6233, 6.1309, 8.0492, 7.5957, 9.0635, 10.3311, 11.5393, 12.8208, 13.5629, 14.6414, 15.7646, 16.7628, 15.3184, 11.2631, 9.128, 7.019, 7.0132, 16.487, 18.8013, 18.222, 17.6509, 16.9341, 16.3131, 15.4815, 14.5369, 13.621, 12.4441, 10.9275, 9.0792, 8.386, 7.51, 7.821, 4.2594, 2.1467, 2.2794, 5.606, 7.7546, 8.7148, 10.3634, 11.0922, 11.787, 12.134, 12.707, 13.833, 15.0472, 16.1786, 16.8152, 16.5386, 9.7145, 10.1169, 10.4385, 10.8245, 11.1729, 11.9757, 12.7043, 10.0899, 5.4746, 6.2989, 6.9712, 7.2083, 7.7571, 4.3652, 4.4765, 4.5779, 3.8052, 3.0969, 3.6616, 4.9141, 6.2652, 5.8292, 6.3429, 6.5149, 6.9324, 6.9524, 6.8994, 8.0165, 9.9189, 10.0375, 10.0451, 10.0451, 9.8178, 9.3361, 8.5981, 8.4484, 8.3793, 10.147, 12.1974, 15.9859, 18.6579, 19.7331, 17.6341, 18.2492, 17.6476, 19.2897, 27.8659, 27.4626, 27.1878, 27.176, 26.703, 25.4209, 23.7604, 20.9294, 18.1319, 16.2944, 14.9605], "mkt_dynamics": [-1.239994, -1.337779, -1.542458, -1.586123, -1.636072, -1.528756, -1.450421, -1.473554, -1.358337, -1.269529, -1.277333, -1.21324, -1.286633, -1.415606, -1.216202, -1.120802, -0.780329, -0.360239, -0.18397, 0.088986, 0.470662, 0.614588, 0.925419, 1.146104, 1.147618, 1.269071, 1.307232, 1.379645, 1.430554, 1.404912, 1.360099, 1.144052, 0.86073, 0.432286, -0.05613, -0.333102, -0.567804, -0.662405, -0.658362, -0.688197, -0.690268, -0.675627, -0.664925, -0.772536, -0.837726, -0.806382, -0.707739, -0.492593, -0.380447, -0.206821, -0.309927, -0.487498, -0.7828, -1.174933, -1.416521, -1.508867, -1.487945, -1.538779, -1.523189, -1.521414, -1.530958, -1.420797, -1.334299, -1.353478, -1.249654, -1.048897, -0.616132, -0.134801, 0.503288, 0.895451, 1.04249, 1.078643, 0.899168, 0.759329, 0.670938, 0.65544, 0.582074, 0.528139, 0.417738, 0.320802, 0.258189, 0.137535, 0.026772, -0.07278, -0.17415, -0.244287, -0.412873, -0.704645, -0.908168, -1.146881, -1.065608, -0.937959, -0.804446, -0.634071, -0.729532, -0.729973, -0.734124, -0.774969, -0.698462, -0.560798, -0.527583, -0.359702, -0.225777, -0.236148, -0.29338, -0.463373, -0.556715, -0.665335, -0.704686, -0.676654, -0.438429, -0.373432, 0.007631, 0.336012, 0.324206, 0.596044, 0.544327, 0.43198, 0.153789, -0.19895, -0.386999, -0.506736, -0.293709, -0.155382, 0.145276, 0.58758, 0.804619, 1.225228, 1.206359, 1.079693, 0.973964, 0.88729, 0.867523, 0.768979, 0.704833, 0.378508, -0.071338, -0.495068, -0.911906, -1.223158, -1.157404, -0.859044, -0.704854, -0.395997, 0.020939, 0.323884, 0.700904, 0.930255, 0.861104, 0.840738, 0.768087, 0.809362, 0.744667, 0.542066, 0.596021, 0.501916], "market_activity_top_line": [132.433333, 131.466667, 130.663441, 129.887097, 129.117204, 128.443011, 127.408602, 126.130108, 124.71828, 123.803226, 122.598925, 121.25914, 120.054839, 119.011828, 118.067742, 117.003226, 116.174194, 115.453763, 114.590323, 113.949462, 113.547312, 113.451613, 113.466667, 114.3, 114.966667, 115.233333, 117.3, 121.866667, 124.4, 126.766667, 126.233333, 123.866667, 121.963636, 119.945455, 118.190909, 117.835714, 117.32381, 116.709524, 116.428571, 115.97381, 115.65, 115.134409, 114.884946, 114.468817, 114.217204, 113.964516, 113.672043, 113.28172, 112.894624, 112.601075, 112.080645, 111.153763, 110.030108, 108.616344, 107.420215, 106.018925, 104.672474, 103.335699, 101.977205, 100.781291, 99.588388, 98.381936, 97.285377, 96.149033, 94.976345, 93.817635, 93.336775, 92.851183, 94.613333, 100.746666, 103.646666, 103.733333, 103.233333, 101.766667, 101.5, 101.730909, 101.518181, 101.223636, 100.865454, 100.489091, 100.250909, 100.163636, 100.058571, 100.347142, 100.511428, 100.470952, 98.790476, 97.059524, 96.074838, 95.084086, 94.512258, 93.936774, 93.632258, 93.100645, 92.152258, 91.101075, 90.052473, 89.072043, 88.279569, 87.24172, 86.344731, 85.505591, 84.664086, 83.80258, 82.914838, 82.099139, 81.42172, 80.671612, 79.808386, 79.006451, 78.470967, 77.813978, 77.370967, 76.987741, 76.679785, 76.432473, 76.158924, 75.690967, 74.994838, 74.220645, 73.703441, 73.190968, 72.826022, 72.368818, 72.33914, 72.316775, 73.713334, 75.766666, 75.38, 75.386665, 74.973331, 74.521817, 74.061816, 73.489089, 72.73818, 72.183226, 71.355484, 70.325161, 68.809032, 67.477097, 66.818494, 66.522473, 66.056129, 65.966343, 68.279997, 75.379997, 79.206665, 79.719999, 77.113332, 77.239999, 77.679999, 77.556363, 77.036363, 76.14909, 76.209091, 76.512728], "market_activity_min_gap": [-7.17561, -8.324001, -8.637044, -9.043217, -8.812837, -8.174044, -8.888608, -10.454603, -12.144969, -11.658031, -12.366293, -13.078948, -13.103449, -12.48997, -11.686909, -11.374472, -10.178818, -9.282217, -9.15434, -8.39416, -7.228807, -5.659891, -4.949205, -4.361784, -3.685908, -2.979628, -1.968805, -0.949534, -0.24649, 0.41335, 0.788654, 0.995849, 1.182469, 1.219614, -0.887015, -0.641025, -1.473808, -2.233903, -1.808108, -1.795358, -1.603966, -2.535704, -2.927042, -3.962704, -4.005827, -4.045401, -3.972065, -4.3377, -4.67045, -4.567938, -5.27543, -7.365647, -9.904604, -13.132929, -14.64375, -16.280327, -16.791112, -16.734795, -16.785414, -16.192458, -15.787125, -15.720312, -15.289068, -15.32636, -15.594811, -15.600748, -12.660808, -11.248857, -8.154254, -6.392587, -4.868724, -3.73588, -2.551615, -1.881258, -1.238572, -0.639625, -0.05747, 0.509208, 1.114553, 1.775555, 2.33177, 2.680635, 2.889799, 2.948255, 3.062136, 2.979851, -1.384384, -6.320794, -10.113147, -13.138197, -12.768051, -11.54468, -9.177726, -9.494737, -10.762962, -12.727784, -14.362473, -15.313333, -14.244791, -14.18427, -13.654326, -13.205181, -12.990396, -13.046418, -13.026981, -12.850575, -12.014845, -11.704537, -12.092858, -12.175648, -10.84862, -10.485121, -8.895478, -7.453017, -6.240104, -5.04149, -4.725752, -5.463426, -7.951702, -10.522888, -10.619504, -10.340571, -8.677096, -7.898509, -6.033903, -4.938644, -3.236357, -2.174556, -1.713431, -1.274632, -0.891034, -0.520642, -0.428969, -0.864083, -2.0483, -3.249231, -7.711545, -12.553141, -19.677748, -23.877284, -21.790586, -16.62361, -13.86709, -11.864372, -7.742025, -3.163755, -1.532818, -0.680913, -0.578571, -0.033816, 0.394406, 0.604853, 0.692816, 0.632299, 1.092521, 1.599242], "market_activity": [null, null, null, null, -49.6197, -49.3148, -51.20375, -55.442, -61.109575, -64.861363, -68.652656, -71.896278, -73.625739, -75.37302, -74.86801, -73.498755, -70.338577, -67.348564, -65.457557, -62.600603, -58.234527, -51.867588, -42.894319, -26.963585, -10.055842, 2.658329, 26.534114, 53.275657, 69.875254, 78.175052, 82.324951, 75.0218, 49.397325, 16.662263, -4.453619, -15.462759, -17.611805, -14.586452, -8.047876, -6.411363, -6.280682, -7.796316, -9.566633, -11.553041, -13.147371, -14.004335, -15.703643, -17.617896, -20.720573, -23.539137, -27.156843, -32.883547, -41.152798, -53.000449, -64.022675, -74.088312, -80.404606, -83.697628, -85.712764, -86.402257, -86.968854, -87.842527, -88.734413, -89.452507, -89.999178, -90.272514, -87.319632, -82.448491, -57.376546, 0.281327, 41.894389, 64.184619, 74.67231, 62.36158, 39.61414, 31.36277, 29.30041, 34.378555, 36.110877, 33.677664, 32.317432, 32.362766, 32.807758, 36.372154, 40.043527, 40.648238, 26.597594, 2.649622, -18.723614, -33.450282, -41.374241, -41.70402, -39.972035, -39.078318, -44.333759, -53.561304, -65.050077, -75.958439, -80.893844, -83.588822, -84.293736, -84.034543, -84.398797, -83.752773, -83.593037, -83.575618, -82.734434, -81.808792, -81.402296, -81.309473, -80.174337, -78.145268, -72.831884, -65.303617, -57.598109, -48.408254, -42.656877, -40.990914, -44.038757, -50.879003, -55.893477, -58.542863, -56.169657, -52.042803, -45.563002, -38.070201, -13.570575, 21.310287, 38.257044, 47.093047, 41.006773, 18.181412, 4.840781, -8.056585, -20.149717, -28.888184, -37.514867, -47.625033, -58.451742, -67.306996, -72.616373, -75.528061, -73.841281, -62.56614, -19.94352, 33.265665, 59.870257, 73.172554, 79.823702, 78.232101, 53.71115, 37.2044, 43.063375, 38.907363, 34.231781, 34.851716], "market_activity_raw": [null, null, null, null, -49.6197, -49.0099, -53.0927, -59.68025, -66.77715, -68.61315, -72.44395, -75.1399, -75.3552, -77.1203, -74.363, -72.1295, -67.1784, -64.35855, -63.56655, -59.74365, -53.86845, -45.50065, -33.92105, -11.03285, 6.8519, 15.3725, 50.4099, 80.0172, 86.47485, 86.47485, 86.47485, 67.71865, 23.77285, -16.0728, -25.5695, -26.4719, -19.76085, -11.5611, -1.5093, -4.77485, -6.15, -9.31195, -11.33695, -13.53945, -14.7417, -14.8613, -17.40295, -19.53215, -23.82325, -26.3577, -30.77455, -38.61025, -49.42205, -64.8481, -75.0449, -84.15395, -86.7209, -86.99065, -87.7279, -87.09175, -87.53545, -88.7162, -89.6263, -90.1706, -90.54585, -90.54585, -84.36675, -77.57735, -32.3046, 57.9392, 83.50745, 86.47485, 85.16, 50.05085, 16.8667, 23.1114, 27.23805, 39.4567, 37.8432, 31.24445, 30.9572, 32.4081, 33.25275, 39.93655, 43.7149, 41.25295, 12.54695, -21.29835, -40.09685, -48.17695, -49.2982, -42.0338, -38.24005, -38.1846, -49.5892, -62.78885, -76.53885, -86.8668, -85.82925, -86.2838, -84.99865, -83.77535, -84.76305, -83.10675, -83.4333, -83.5582, -81.89325, -80.88315, -80.9958, -81.21665, -79.0392, -76.1162, -67.5185, -57.77535, -49.8926, -39.2184, -36.9055, -39.32495, -47.0866, -57.71925, -60.90795, -61.19225, -53.79645, -47.91595, -39.0832, -30.5774, 10.92905, 56.19115, 55.2038, 55.92905, 34.9205, -4.64395, -8.49985, -20.95395, -32.24285, -37.62665, -46.14155, -57.7352, -69.27845, -76.16225, -77.92575, -78.43975, -72.1545, -51.291, 22.6791, 86.47485, 86.47485, 86.47485, 86.47485, 76.6405, 29.1902, 20.69765, 48.92235, 34.75135, 29.5562, 35.47165], "market_activity_distance": [-1.524352, -1.853925, -2.149195, -2.657684, -2.882885, -3.086259, -3.344088, -3.63165, -3.828598, -3.779876, -4.044672, -4.2691, -4.465646, -4.510435, -4.398589, -4.370065, -4.120335, -4.094894, -4.05499, -4.029088, -3.759871, -3.418037, -2.978481, -1.832236, -0.848066, -0.202079, 1.778742, 5.557962, 7.814532, 9.75469, 9.245637, 7.212926, 5.733538, 4.330636, 3.118431, 3.003247, 2.720394, 2.242246, 1.862267, 1.568072, 1.181102, 0.671299, 0.380031, 0.060155, -0.17433, -0.496639, -0.76644, -1.064, -1.445112, -1.715675, -1.998853, -2.339643, -2.811705, -3.400619, -3.848716, -4.375462, -4.687239, -4.721672, -4.815776, -4.734577, -4.791216, -4.941928, -5.099782, -5.436482, -5.740031, -5.856, -5.745818, -5.64863, -3.596781, 2.739818, 6.003476, 6.382251, 6.214417, 4.993466, 5.007242, 5.610328, 5.766467, 5.771824, 5.692057, 5.670466, 5.671876, 5.579884, 5.34699, 5.292374, 5.22186, 4.842901, 3.348128, 1.796452, 0.964905, 0.232706, -0.324554, -0.931476, -1.37744, -1.999321, -2.888585, -3.85449, -4.500894, -5.124754, -5.164109, -5.175479, -5.226769, -5.354841, -5.459592, -5.585196, -5.610551, -5.633172, -5.572459, -5.514625, -5.473899, -5.381495, -5.094577, -4.834107, -4.40948, -3.853458, -3.22282, -2.559315, -2.551918, -2.698333, -2.982098, -3.379502, -3.331297, -3.259064, -2.881372, -2.67776, -2.437772, -2.257017, -0.284077, 2.516686, 2.390655, 2.483231, 2.101772, 1.671495, 1.324995, 0.794252, -0.007084, -0.478111, -0.85385, -1.436355, -2.460795, -3.339482, -3.564583, -3.630191, -3.696569, -3.461534, -0.119466, 9.635658, 14.717452, 15.144073, 11.207787, 10.661667, 10.673663, 10.042845, 9.150159, 7.67942, 7.566528, 7.716364], "market_activity_roc": [null, null, null, null, -2.503999, -2.299941, -2.49101, -2.892504, -3.406923, -3.61233, -3.775002, -3.86186, -3.73918, -3.870172, -3.69594, -3.509768, -3.232394, -2.989673, -2.945274, -2.609983, -2.261158, -1.734157, -0.980585, 0.307626, 1.250012, 1.570467, 3.378378, 6.620006, 8.205277, 10.008679, 7.6158, 1.641138, -1.958492, -5.380919, -6.371078, -4.868907, -3.80427, -2.697835, -1.491094, -1.580085, -1.426658, -1.349603, -1.325813, -1.297701, -1.238907, -1.016111, -1.055755, -1.037048, -1.157952, -1.196373, -1.399991, -1.878465, -2.537336, -3.538804, -4.158104, -4.619581, -4.869244, -4.861741, -5.067026, -4.940282, -4.857138, -4.793854, -4.60086, -4.596347, -4.631105, -4.639369, -4.058783, -3.429936, -0.382213, 7.385638, 11.045904, 11.719991, 9.110767, 1.012441, -2.071138, -1.930357, -1.661432, -0.533604, -0.625168, -1.220689, -1.24832, -1.047186, -0.79996, -0.141258, 0.259867, 0.306814, -1.267353, -3.276245, -4.414015, -5.361615, -4.330598, -3.217356, -2.542372, -2.085986, -2.497031, -3.018732, -3.823239, -4.327147, -4.20249, -4.236344, -4.117313, -4.004008, -4.095492, -3.942082, -3.972325, -3.983894, -3.829683, -3.736124, -3.746557, -3.767016, -3.624037, -3.542304, -3.054089, -2.55512, -2.282605, -1.775394, -1.566535, -1.68439, -2.197381, -2.893833, -3.224157, -3.302903, -2.891954, -2.49503, -1.851068, -1.1944, 1.2184, 4.695182, 4.203616, 4.245059, 1.70932, -1.643004, -1.748718, -2.517124, -2.981261, -3.138129, -3.654153, -4.305303, -5.401768, -6.519699, -6.358292, -5.407294, -4.000787, -2.238914, 2.187273, 13.315085, 19.908124, 20.849505, 12.936929, 2.467501, -1.927446, -2.714044, -0.099813, -1.412363, -1.893548, -1.345647], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.418, 1.9431, 2.49, -0.5893, 3.5712, 7.5757, 11.8176, 7.876, 6.8258, 7.3284, 6.3513, 13.3564, 19.3496, 12.445, 12.4756, 3.0122, -1.7487, -4.4969, -9.0973, -6.7057, -0.2909, -4.6201, -4.8274, -0.3098, -1.6552, 0.2729, -3.9582, -1.6278, -3.7161, -0.1266, -0.1097, -0.6324, -2.2121, -1.9171, 0.7218, -3.5604, -9.2477, -10.7533, -12.6216, -6.7874, -8.439, -7.3138, -6.9453, -7.1546, -3.9473, -4.4004, -4.8623, -2.9487, -3.8555, -4.4421, -4.3958, 13.7489, 11.1011, 24.8309, 24.4582, 15.8237, 9.4499, 8.1899, 5.9886, 7.6861, 4.304, 2.7854, 2.7607, 3.008, 1.7576, 1.2285, 1.5154, 0.802, 2.8271, 1.5055, -1.1479, -19.1949, -17.3029, -15.0652, -14.4085, -1.9573, -1.7917, 4.5659, 0.3951, -5.1956, -5.7855, -5.0834, -3.4263, 1.0779, -3.2432, -1.0514, -0.9112, -1.5871, -2.4848, -3.3582, -2.4857, 0.645, -1.6683, -4.2105, -3.6491, 3.9788, 0.1636, 4.9431, 4.4834, 4.5096, 4.125, 1.651, -3.2405, -7.1851, -7.8651, 1.1049, 0.3596, 3.9257, 0.6549, 11.3489, 9.6884, 12.6346, 13.6973, 3.3864, 6.0288, 3.8123, 3.1567, -1.3809, -1.8814, -2.6099, -3.9432, -12.9421, -13.9379, -16.6728, -10.8964, 4.1111, 8.9969, 5.3187, 9.8702, 15.6002, 19.9075, 13.3098, 6.3092, 0.8226, 6.1989, 6.2304, 2.739, -0.5295, -1.1089, 3.0256, 3.6189], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.414096, -0.312746, -0.12546, -0.063704, -0.01582, 0.062977, 0.130857, 0.229655, 0.288934, 0.324501, 0.428795, 0.486891, 0.453906, 0.384387, 0.216531, 0.107285, 0.106077, 0.035618, -0.0257, -0.049048, -0.104016, -0.169118, -0.271759, -0.317159, -0.388234, -0.386012, -0.370324, -0.364597, -0.376439, -0.375293, -0.330117, -0.374799, -0.490863, -0.607484, -0.702956, -0.732975, -0.748022, -0.736449, -0.716908, -0.679069, -0.627885, -0.57012, -0.533718, -0.484223, -0.452189, -0.427766, -0.416546, -0.249129, -0.133427, 0.121787, 0.26738, 0.36329, 0.407716, 0.43003, 0.418559, 0.422429, 0.37204, 0.305435, 0.253824, 0.18511, 0.122824, 0.070548, 0.033483, -0.00304, -0.010054, -0.030776, -0.085623, -0.345456, -0.53404, -0.626506, -0.673228, -0.60022, -0.532225, -0.408887, -0.366721, -0.401507, -0.418917, -0.452996, -0.457815, -0.405607, -0.386847, -0.376727, -0.36176, -0.340133, -0.320789, -0.314446, -0.319689, -0.294463, -0.309332, -0.357804, -0.418282, -0.338054, -0.33156, -0.21158, -0.125793, -0.067618, -0.020086, -0.023597, -0.104397, -0.206386, -0.282643, -0.265293, -0.254377, -0.290561, -0.348751, -0.221728, -0.099267, 0.059648, 0.193724, 0.197598, 0.243923, 0.224998, 0.211459, 0.139467, 0.080976, 0.047675, -0.051562, -0.239613, -0.409377, -0.524417, -0.590386, -0.493773, -0.321661, -0.191469, -0.01585, 0.208543, 0.400696, 0.515988, 0.560601, 0.520045, 0.583404, 0.625394, 0.600338, 0.525217, 0.450649, 0.439902, 0.414382], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0133, 0.014, 0.0146, 0.015, 0.015, 0.015, 0.013, 0.0135, 0.026, 0.0435, 0.066, 0.0845, 0.1005, 0.1155, 0.13, 0.143, 0.1585, 0.192, 0.237, 0.2855, 0.33, 0.365, 0.39, 0.415, 0.4315, 0.4425, 0.452, 0.4305, 0.3795, 0.318, 0.2505, 0.2005, 0.162, 0.1235, 0.0935, 0.0695, 0.0465, 0.036, 0.031, 0.0275, 0.0305, 0.0285, 0.027, 0.026, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0105, 0.006, 0.003, 0.001, 0.0, 0.0, 0.0, 0.0, 0.004, 0.011, 0.034, 0.0685, 0.11, 0.143, 0.167, 0.193, 0.242, 0.296, 0.3475, 0.394, 0.421, 0.4365, 0.445, 0.462, 0.488, 0.516, 0.53, 0.5335, 0.5205, 0.4975, 0.47, 0.44, 0.412, 0.3855, 0.362, 0.3345, 0.2955, 0.26, 0.238, 0.2275, 0.227, 0.2285, 0.2275, 0.2245, 0.218, 0.2115, 0.2075, 0.2055, 0.207, 0.2085, 0.2075, 0.2065, 0.2075, 0.2085, 0.2135, 0.221, 0.23, 0.24, 0.246, 0.249, 0.25, 0.25, 0.248, 0.2485, 0.247, 0.242, 0.2405, 0.2335, 0.235, 0.255, 0.274, 0.2935, 0.3105, 0.323, 0.3205, 0.3085, 0.2845, 0.2615, 0.232, 0.1875, 0.1465, 0.1065, 0.0715, 0.0425, 0.0295, 0.0285, 0.057, 0.1055, 0.173, 0.25, 0.3195, 0.3925, 0.4675, 0.533, 0.588, 0.634, 0.657, 0.6755], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-19.227284, -19.367475, -18.399572, -19.0541, -18.344322, -18.65822, -19.228414, -21.693585, -23.800239, -19.568961, -21.053948, -20.938585, -21.178741, -20.112577, -21.527236, -23.393921, -21.699944, -20.532926, -23.326193, -20.576654, -19.276469, -13.816249, -14.658156, -14.903122, -15.107289, -15.070174, -10.376323, -6.323641, -9.342305, -7.625234, -15.010995, -16.599379, -20.288305, -23.965648, -22.758718, -20.131168, -18.042537, -20.377994, -17.841816, -19.681336, -20.016066, -23.6529, -20.511796, -24.102445, -23.989945, -25.817699, -24.787431, -26.755593, -27.220506, -22.241325, -21.517278, -23.994648, -25.487193, -31.507426, -28.223501, -30.810386, -27.373254, -28.42287, -30.309357, -30.707483, -29.4825, -31.686898, -32.210797, -32.351813, -31.098131, -33.184112, -22.281049, -22.790431, -7.88306, -7.672939, -10.29904, -11.177315, -13.460852, -12.174054, -9.655106, -11.200036, -12.570012, -11.379827, -8.818065, -10.565558, -7.213931, -4.024327, -0.971329, -0.141089, 2.621906, 3.076897, -5.679626, -5.620482, -7.374691, -12.896108, -6.097732, -9.60852, -3.850006, -5.740757, -13.377385, -16.275802, -15.765209, -16.656436, -13.439913, -18.592863, -19.214855, -18.594453, -19.094465, -21.658762, -23.372506, -20.977413, -20.754559, -23.178284, -28.230421, -28.071926, -24.508262, -30.024637, -28.725789, -28.272073, -28.244945, -29.590812, -28.899142, -31.106071, -31.99609, -36.041857, -32.668434, -32.859591, -29.174226, -32.601174, -27.913695, -29.494668, -28.62814, -27.260737, -31.898862, -28.447404, -32.389727, -35.120367, -33.416309, -32.546902, -32.486267, -31.730257, -38.685439, -46.038069, -54.755515, -54.502234, -44.675506, -42.900163, -43.85271, -39.509807, -34.001251, -23.833365, -25.072447, -33.207248, -35.184662, -29.491289, -24.779742, -22.528112, -27.20506, -26.177882, -21.305559, -21.591602], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4e84ecd2-24a7-4928-aba9-5ba8d826f02a/", "share_image": "https://sharemaestro.com/terminal/4e84ecd2-24a7-4928-aba9-5ba8d826f02a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}