{"ticker": {"uuid": "4e84fd39-01e9-4901-a9d5-52c57e915093", "symbol": "002716", "name": "Hunan Silver Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002716 fell 30.55%, moving from 13.52 to 9.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.39"}, {"label": "12-Week Change", "value": "-30.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.62, "low": 9.29, "close": 9.39, "volume": 601830646}, "trend_line": 10.506, "activity_lines": {"activity_5": 10.503333, "activity_10": 11.052727, "activity_20": 11.991571, "activity_30": 11.581269}, "trend_signal": 0, "fair_value": 4.894615, "relative_strength": -2.088043, "rate_of_change": 0.957753321943476, "market_dynamics": -1.041082, "expectation": {"probability": 59.1136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.96, "close": 2.98, "volume": 55929702}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.157455, "activity_20": 3.163333, "activity_30": 3.168043}, "trend_signal": 0, "fair_value": 2.803654, "relative_strength": 4.009182, "rate_of_change": 0.11544759318371489, "market_dynamics": -0.506471, "expectation": {"probability": 47.878, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.0, "high": 3.09, "low": 2.83, "close": 2.92, "volume": 106117532}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.006667, "activity_10": 3.107636, "activity_20": 3.141619, "activity_30": 3.151269}, "trend_signal": 0, "fair_value": 2.813974, "relative_strength": 3.332008, "rate_of_change": -0.2515723270440254, "market_dynamics": -0.852151, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.87, "high": 2.92, "low": 2.83, "close": 2.91, "volume": 57610960}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.061455, "activity_20": 3.119381, "activity_30": 3.134366}, "trend_signal": 0, "fair_value": 2.823974, "relative_strength": 1.911918, "rate_of_change": -0.15762925598992236, "market_dynamics": -1.213163, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.89, "high": 2.97, "low": 2.82, "close": 2.92, "volume": 63818541}, "trend_line": 3.166, "activity_lines": {"activity_5": 2.928667, "activity_10": 3.023091, "activity_20": 3.098714, "activity_30": 3.11843}, "trend_signal": 0, "fair_value": 2.833077, "relative_strength": 3.929251, "rate_of_change": -0.03157562361856299, "market_dynamics": -1.320909, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.85, "close": 2.89, "volume": 57971812}, "trend_line": 3.145333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.984, "activity_20": 3.075762, "activity_30": 3.100624}, "trend_signal": 0, "fair_value": 2.841923, "relative_strength": -2.008769, "rate_of_change": -0.6527795325331647, "market_dynamics": -1.368275, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.75, "close": 2.75, "volume": 36054801}, "trend_line": 3.125667, "activity_lines": {"activity_5": 2.854, "activity_10": 2.926182, "activity_20": 3.040714, "activity_30": 3.075118}, "trend_signal": 0, "fair_value": 2.848718, "relative_strength": -4.812928, "rate_of_change": -0.6252438136121028, "market_dynamics": -1.473929, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.67, "close": 2.74, "volume": 63759413}, "trend_line": 3.103667, "activity_lines": {"activity_5": 2.808, "activity_10": 2.877636, "activity_20": 3.006952, "activity_30": 3.050237}, "trend_signal": 0, "fair_value": 2.855833, "relative_strength": -5.004932, "rate_of_change": -0.7038497703050196, "market_dynamics": -1.514508, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.73, "high": 2.85, "low": 2.73, "close": 2.8, "volume": 73771617}, "trend_line": 3.082667, "activity_lines": {"activity_5": 2.794, "activity_10": 2.850182, "activity_20": 2.980905, "activity_30": 3.030645}, "trend_signal": 0, "fair_value": 2.863654, "relative_strength": -1.98502, "rate_of_change": -0.6766189800645608, "market_dynamics": -1.503395, "expectation": {"probability": 48.655, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.8, "close": 2.9, "volume": 84916554}, "trend_line": 3.067, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.848, "activity_20": 2.965619, "activity_30": 3.01886}, "trend_signal": 0, "fair_value": 2.872436, "relative_strength": -0.584757, "rate_of_change": -0.5082287512728314, "market_dynamics": -1.397852, "expectation": {"probability": 47.9631, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.86, "high": 3.09, "low": 2.85, "close": 2.93, "volume": 140993418}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.857455, "activity_20": 2.954476, "activity_30": 3.010022}, "trend_signal": 0, "fair_value": 2.882179, "relative_strength": 2.485099, "rate_of_change": -0.2934463645256062, "market_dynamics": -1.139078, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.89, "close": 2.97, "volume": 74258588}, "trend_line": 3.056333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.874909, "activity_20": 2.948, "activity_30": 3.004344}, "trend_signal": 0, "fair_value": 2.891987, "relative_strength": 0.713409, "rate_of_change": -0.05451275343361226, "market_dynamics": -0.850749, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.95, "close": 3.11, "volume": 275196755}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.988, "activity_10": 2.918, "activity_20": 2.955286, "activity_30": 3.007806}, "trend_signal": 0, "fair_value": 2.903205, "relative_strength": 3.75096, "rate_of_change": 0.10908497208910711, "market_dynamics": -0.299015, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.97, "close": 2.98, "volume": 88037948}, "trend_line": 3.057667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.934, "activity_20": 2.950714, "activity_30": 3.002667}, "trend_signal": 0, "fair_value": 2.912821, "relative_strength": 3.009207, "rate_of_change": -0.0653665905472793, "market_dynamics": -0.02834, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.95, "high": 3.02, "low": 2.86, "close": 2.86, "volume": 75559354}, "trend_line": 3.051667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.926909, "activity_20": 2.935952, "activity_30": 2.989914}, "trend_signal": 0, "fair_value": 2.921154, "relative_strength": 1.776584, "rate_of_change": -0.19622803922074522, "market_dynamics": 0.164186, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.86, "high": 2.96, "low": 2.81, "close": 2.83, "volume": 117093918}, "trend_line": 3.041, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.915455, "activity_20": 2.919857, "activity_30": 2.975613}, "trend_signal": 0, "fair_value": 2.928205, "relative_strength": 3.564601, "rate_of_change": -0.3495466576136978, "market_dynamics": 0.311596, "expectation": {"probability": 47.2197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.83, "close": 2.93, "volume": 132820046}, "trend_line": 3.031333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.923273, "activity_20": 2.915333, "activity_30": 2.968452}, "trend_signal": 0, "fair_value": 2.936987, "relative_strength": 3.343683, "rate_of_change": -0.31788885235119596, "market_dynamics": 0.218277, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.91, "high": 2.99, "low": 2.87, "close": 2.88, "volume": 97944384}, "trend_line": 3.022, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.918727, "activity_20": 2.908095, "activity_30": 2.958688}, "trend_signal": 0, "fair_value": 2.943526, "relative_strength": 2.929792, "rate_of_change": -0.3078843531872037, "market_dynamics": 0.249837, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.87, "high": 2.98, "low": 2.87, "close": 2.94, "volume": 129412065}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.902, "activity_10": 2.922545, "activity_20": 2.908571, "activity_30": 2.953398}, "trend_signal": 0, "fair_value": 2.948782, "relative_strength": 5.97049, "rate_of_change": -0.1323626737260094, "market_dynamics": 0.35151, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.77, "close": 2.8, "volume": 89735047}, "trend_line": 3.005667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.898364, "activity_20": 2.896905, "activity_30": 2.939333}, "trend_signal": 0, "fair_value": 2.953141, "relative_strength": 0.237106, "rate_of_change": -0.40864811133200557, "market_dynamics": 0.321606, "expectation": {"probability": 47.2719, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.8, "high": 2.82, "low": 2.68, "close": 2.73, "volume": 50510188}, "trend_line": 2.993, "activity_lines": {"activity_5": 2.824, "activity_10": 2.863273, "activity_20": 2.880667, "activity_30": 2.921548}, "trend_signal": 0, "fair_value": 2.957821, "relative_strength": -1.716612, "rate_of_change": -0.42143723839001407, "market_dynamics": 0.096731, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.72, "high": 2.79, "low": 2.69, "close": 2.7, "volume": 69317033}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.772, "activity_10": 2.826364, "activity_20": 2.862714, "activity_30": 2.902645}, "trend_signal": 0, "fair_value": 2.962821, "relative_strength": -2.386969, "rate_of_change": -0.40093551620447754, "market_dynamics": -0.100016, "expectation": {"probability": 51.8051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 2.78, "low": 2.64, "close": 2.64, "volume": 83292607}, "trend_line": 2.961667, "activity_lines": {"activity_5": 2.715333, "activity_10": 2.783455, "activity_20": 2.840381, "activity_30": 2.880645}, "trend_signal": 0, "fair_value": 2.967179, "relative_strength": 0.342224, "rate_of_change": -0.6485407581348557, "market_dynamics": -0.425927, "expectation": {"probability": 46.3094, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.53, "close": 2.66, "volume": 60193958}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.752727, "activity_20": 2.821286, "activity_30": 2.861183}, "trend_signal": 0, "fair_value": 2.971603, "relative_strength": -1.070208, "rate_of_change": -0.6528080300722444, "market_dynamics": -0.708503, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.67, "close": 2.72, "volume": 62943819}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.686, "activity_10": 2.738727, "activity_20": 2.809095, "activity_30": 2.846839}, "trend_signal": 0, "fair_value": 2.976282, "relative_strength": 0.402512, "rate_of_change": -0.5211170863393111, "market_dynamics": -0.865302, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.68, "close": 2.72, "volume": 56153241}, "trend_line": 2.909, "activity_lines": {"activity_5": 2.696, "activity_10": 2.727273, "activity_20": 2.797857, "activity_30": 2.833484}, "trend_signal": 0, "fair_value": 2.979679, "relative_strength": -0.701715, "rate_of_change": -0.6149641270925944, "market_dynamics": -1.003978, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.7, "close": 2.86, "volume": 94053158}, "trend_line": 2.892333, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.743273, "activity_20": 2.800762, "activity_30": 2.830323}, "trend_signal": 0, "fair_value": 2.98141, "relative_strength": 4.230029, "rate_of_change": -0.5729460295634234, "market_dynamics": -0.850743, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.76, "close": 2.8, "volume": 75943717}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.749636, "activity_20": 2.797429, "activity_30": 2.824366}, "trend_signal": 0, "fair_value": 2.983526, "relative_strength": 3.718471, "rate_of_change": -0.5762130432422493, "market_dynamics": -0.618746, "expectation": {"probability": 47.2744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.78, "close": 2.84, "volume": 123513424}, "trend_line": 2.864, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.764727, "activity_20": 2.797619, "activity_30": 2.822065}, "trend_signal": 0, "fair_value": 2.986154, "relative_strength": 6.536561, "rate_of_change": -0.40571456987196686, "market_dynamics": -0.20096, "expectation": {"probability": 44.3703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.88, "high": 2.92, "low": 2.79, "close": 2.8, "volume": 88769506}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.774364, "activity_20": 2.79381, "activity_30": 2.817935}, "trend_signal": 0, "fair_value": 2.990128, "relative_strength": 7.008761, "rate_of_change": -0.5121159217877013, "market_dynamics": 0.156087, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.77, "high": 3.09, "low": 2.74, "close": 2.98, "volume": 146857473}, "trend_line": 2.849667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.816727, "activity_20": 2.807619, "activity_30": 2.826366}, "trend_signal": 0, "fair_value": 2.994038, "relative_strength": 15.837643, "rate_of_change": 0.011722041614653551, "market_dynamics": 0.574839, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.79, "close": 2.79, "volume": 184158434}, "trend_line": 2.843333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.82, "activity_20": 2.803095, "activity_30": 2.822516}, "trend_signal": 0, "fair_value": 2.997564, "relative_strength": 10.30711, "rate_of_change": -0.22227158471499592, "market_dynamics": 0.838607, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.74, "high": 2.89, "low": 2.73, "close": 2.82, "volume": 110677335}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.827091, "activity_20": 2.802286, "activity_30": 2.821011}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": 7.845424, "rate_of_change": -0.11722158466841662, "market_dynamics": 0.807126, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.81, "high": 2.83, "low": 2.7, "close": 2.72, "volume": 64012228}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.812727, "activity_20": 2.793333, "activity_30": 2.813269}, "trend_signal": 0, "fair_value": 2.999038, "relative_strength": 8.527231, "rate_of_change": -0.22299295774646832, "market_dynamics": 0.74152, "expectation": {"probability": 47.0515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.62, "close": 2.68, "volume": 68611646}, "trend_line": 2.825667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.79, "activity_20": 2.78181, "activity_30": 2.803355}, "trend_signal": 0, "fair_value": 2.999551, "relative_strength": 8.173117, "rate_of_change": -0.2823196938807562, "market_dynamics": 0.372563, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.48, "close": 2.54, "volume": 67442642}, "trend_line": 2.814, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.742545, "activity_20": 2.75781, "activity_30": 2.784925}, "trend_signal": 0, "fair_value": 2.998782, "relative_strength": 4.80522, "rate_of_change": -0.4128936636907355, "market_dynamics": -0.003674, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.32, "close": 2.6, "volume": 75397567}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.709273, "activity_20": 2.740905, "activity_30": 2.771118}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": 7.323495, "rate_of_change": -0.17768301350390522, "market_dynamics": -0.221249, "expectation": {"probability": 43.9381, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.59, "high": 2.61, "low": 2.21, "close": 2.27, "volume": 81469073}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.620727, "activity_20": 2.694143, "activity_30": 2.736344}, "trend_signal": 0, "fair_value": 2.997179, "relative_strength": 1.786572, "rate_of_change": -0.5577429690281274, "market_dynamics": -0.590387, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.26, "high": 2.31, "low": 2.05, "close": 2.31, "volume": 92470318}, "trend_line": 2.777, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.549091, "activity_20": 2.654095, "activity_30": 2.705161}, "trend_signal": 0, "fair_value": 2.997628, "relative_strength": -5.366783, "rate_of_change": -0.5847136735935147, "market_dynamics": -0.94941, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.34, "high": 2.43, "low": 2.33, "close": 2.42, "volume": 75842849}, "trend_line": 2.761, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.507091, "activity_20": 2.627524, "activity_30": 2.682129}, "trend_signal": 0, "fair_value": 2.997885, "relative_strength": -3.600361, "rate_of_change": -0.5761613251710483, "market_dynamics": -1.078292, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.42, "high": 2.55, "low": 2.38, "close": 2.55, "volume": 103791804}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.495636, "activity_20": 2.615143, "activity_30": 2.668516}, "trend_signal": 0, "fair_value": 2.998462, "relative_strength": -2.416786, "rate_of_change": -0.4587830496197024, "market_dynamics": -1.171562, "expectation": {"probability": 48.4773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.62, "high": 3.09, "low": 2.62, "close": 2.84, "volume": 502579446}, "trend_line": 2.744, "activity_lines": {"activity_5": 2.57, "activity_10": 2.544727, "activity_20": 2.631238, "activity_30": 2.67443}, "trend_signal": 0, "fair_value": 3.002051, "relative_strength": 9.183801, "rate_of_change": -0.15765920650808762, "market_dynamics": -0.59142, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.94, "high": 3.25, "low": 2.85, "close": 3.18, "volume": 528921696}, "trend_line": 2.746333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.654727, "activity_20": 2.679048, "activity_30": 2.702559}, "trend_signal": 0, "fair_value": 3.006859, "relative_strength": 18.593782, "rate_of_change": 0.08502186588920176, "market_dynamics": 0.157736, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15, "high": 3.39, "low": 3.06, "close": 3.1, "volume": 423497018}, "trend_line": 2.750333, "activity_lines": {"activity_5": 2.950667, "activity_10": 2.743636, "activity_20": 2.716667, "activity_30": 2.725376}, "trend_signal": 0, "fair_value": 3.010705, "relative_strength": 15.728609, "rate_of_change": 0.14564876145755098, "market_dynamics": 0.8525, "expectation": {"probability": 43.8614, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.05, "high": 3.12, "low": 2.92, "close": 3.13, "volume": 238036180}, "trend_line": 2.759333, "activity_lines": {"activity_5": 3.054667, "activity_10": 2.831091, "activity_20": 2.755048, "activity_30": 2.749871}, "trend_signal": 0, "fair_value": 3.015128, "relative_strength": 18.509765, "rate_of_change": 0.3272331023188791, "market_dynamics": 1.33304, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.07, "close": 3.3, "volume": 307800276}, "trend_line": 2.775, "activity_lines": {"activity_5": 3.168, "activity_10": 2.941273, "activity_20": 2.807667, "activity_30": 2.784753}, "trend_signal": 1, "fair_value": 3.020192, "relative_strength": 22.49851, "rate_of_change": 0.5677821415537776, "market_dynamics": 1.496241, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.4, "high": 4.14, "low": 3.4, "close": 4.09, "volume": 1320179109}, "trend_line": 2.813667, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.181273, "activity_20": 2.932762, "activity_30": 2.869591}, "trend_signal": 1, "fair_value": 3.030513, "relative_strength": 55.212407, "rate_of_change": 1.3934054054054137, "market_dynamics": 1.582647, "expectation": {"probability": 41.4016, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.84, "high": 3.89, "low": 3.33, "close": 3.57, "volume": 785374665}, "trend_line": 2.836667, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.299636, "activity_20": 3.002476, "activity_30": 2.918387}, "trend_signal": 1, "fair_value": 3.037885, "relative_strength": 33.719333, "rate_of_change": 0.8174385952566414, "market_dynamics": 1.5931, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.47, "high": 3.6, "low": 3.13, "close": 3.57, "volume": 477408779}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.394364, "activity_20": 3.068524, "activity_30": 2.965699}, "trend_signal": 1, "fair_value": 3.045705, "relative_strength": 30.307677, "rate_of_change": 0.7403054359218179, "market_dynamics": 1.598667, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.5, "high": 3.51, "low": 3.32, "close": 3.33, "volume": 151358576}, "trend_line": 2.875333, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.422545, "activity_20": 3.108238, "activity_30": 2.996172}, "trend_signal": 1, "fair_value": 3.052051, "relative_strength": 19.515855, "rate_of_change": 0.6181965918352186, "market_dynamics": 1.36763, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.27, "high": 3.75, "low": 3.27, "close": 3.63, "volume": 441803411}, "trend_line": 2.905333, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.488727, "activity_20": 3.174, "activity_30": 3.04486}, "trend_signal": 1, "fair_value": 3.059936, "relative_strength": 27.579523, "rate_of_change": 1.0433574128631449, "market_dynamics": 1.141475, "expectation": {"probability": 41.1399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48, "high": 3.77, "low": 3.41, "close": 3.57, "volume": 435044843}, "trend_line": 2.934333, "activity_lines": {"activity_5": 3.538, "activity_10": 3.524364, "activity_20": 3.230952, "activity_30": 3.087742}, "trend_signal": 1, "fair_value": 3.066859, "relative_strength": 25.111693, "rate_of_change": 0.9981644100693419, "market_dynamics": 0.988543, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.93, "high": 4.25, "low": 3.55, "close": 3.73, "volume": 797644242}, "trend_line": 2.970667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.575818, "activity_20": 3.299429, "activity_30": 3.139075}, "trend_signal": 1, "fair_value": 3.075, "relative_strength": 33.569161, "rate_of_change": 1.2382371053319472, "market_dynamics": 1.025968, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.7, "high": 4.25, "low": 3.68, "close": 3.87, "volume": 818899884}, "trend_line": 3.011, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.642727, "activity_20": 3.376905, "activity_30": 3.197097}, "trend_signal": 1, "fair_value": 3.083782, "relative_strength": 38.176703, "rate_of_change": 1.3577085550147476, "market_dynamics": 1.236099, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.81, "high": 3.83, "low": 3.53, "close": 3.75, "volume": 430726405}, "trend_line": 3.045333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.673818, "activity_20": 3.437476, "activity_30": 3.244774}, "trend_signal": 1, "fair_value": 3.090449, "relative_strength": 34.277425, "rate_of_change": 1.1402524078379184, "market_dynamics": 1.194163, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.53, "high": 3.55, "low": 3.33, "close": 3.42, "volume": 236555277}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.633636, "activity_20": 3.461524, "activity_30": 3.268946}, "trend_signal": 1, "fair_value": 3.092821, "relative_strength": 21.691655, "rate_of_change": 0.7662216250242646, "market_dynamics": 0.887188, "expectation": {"probability": 43.9107, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.48, "low": 3.3, "close": 3.39, "volume": 279345474}, "trend_line": 3.086333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.585818, "activity_20": 3.478524, "activity_30": 3.289677}, "trend_signal": 1, "fair_value": 3.095641, "relative_strength": 22.316901, "rate_of_change": 0.575689705008728, "market_dynamics": 0.425864, "expectation": {"probability": 43.8257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.24, "high": 3.26, "low": 3.01, "close": 3.11, "volume": 243028571}, "trend_line": 3.096667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.499818, "activity_20": 3.465095, "activity_30": 3.291204}, "trend_signal": 1, "fair_value": 3.096795, "relative_strength": 14.266023, "rate_of_change": 0.33483101143006416, "market_dynamics": -0.16322, "expectation": {"probability": 44.7288, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.09, "high": 3.3, "low": 3.07, "close": 3.26, "volume": 230184832}, "trend_line": 3.110667, "activity_lines": {"activity_5": 3.3, "activity_10": 3.449455, "activity_20": 3.461952, "activity_30": 3.301742}, "trend_signal": 1, "fair_value": 3.099167, "relative_strength": 20.932407, "rate_of_change": 0.452098982551233, "market_dynamics": -0.565908, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.1, "close": 3.32, "volume": 305228864}, "trend_line": 3.128, "activity_lines": {"activity_5": 3.278, "activity_10": 3.415636, "activity_20": 3.46, "activity_30": 3.315247}, "trend_signal": 1, "fair_value": 3.099808, "relative_strength": 20.011459, "rate_of_change": 0.5572116848251601, "market_dynamics": -0.689678, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.29, "high": 3.48, "low": 3.1, "close": 3.14, "volume": 302266254}, "trend_line": 3.133333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.349273, "activity_20": 3.436619, "activity_30": 3.316022}, "trend_signal": 1, "fair_value": 3.099744, "relative_strength": 12.218384, "rate_of_change": 0.17049232736572284, "market_dynamics": -0.838046, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.88, "close": 2.96, "volume": 203141328}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.13, "activity_10": 3.259091, "activity_20": 3.393286, "activity_30": 3.304839}, "trend_signal": 0, "fair_value": 3.096987, "relative_strength": 9.000715, "rate_of_change": 0.18086172136826398, "market_dynamics": -0.916747, "expectation": {"probability": 49.9786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.93, "close": 3.17, "volume": 171429648}, "trend_line": 3.150667, "activity_lines": {"activity_5": 3.134, "activity_10": 3.218182, "activity_20": 3.369381, "activity_30": 3.306839}, "trend_signal": 0, "fair_value": 3.094679, "relative_strength": 16.62224, "rate_of_change": 0.3716788786237686, "market_dynamics": -0.957904, "expectation": {"probability": 41.8616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.99, "close": 3.04, "volume": 162821419}, "trend_line": 3.161333, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.163818, "activity_20": 3.333143, "activity_30": 3.299699}, "trend_signal": 0, "fair_value": 3.090897, "relative_strength": 13.320639, "rate_of_change": 0.33853149190314513, "market_dynamics": -1.027217, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.02, "high": 3.09, "low": 2.96, "close": 3.01, "volume": 112370578}, "trend_line": 3.172333, "activity_lines": {"activity_5": 3.052, "activity_10": 3.119091, "activity_20": 3.294333, "activity_30": 3.289935}, "trend_signal": 0, "fair_value": 3.088654, "relative_strength": 12.225799, "rate_of_change": 0.3479544862879083, "market_dynamics": -1.054889, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.03, "high": 3.12, "low": 2.92, "close": 2.93, "volume": 154476476}, "trend_line": 3.185333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.073273, "activity_20": 3.248476, "activity_30": 3.274301}, "trend_signal": 0, "fair_value": 3.083205, "relative_strength": 10.938156, "rate_of_change": 0.40979304505548125, "market_dynamics": -1.05258, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.83, "close": 2.96, "volume": 105978180}, "trend_line": 3.197333, "activity_lines": {"activity_5": 2.986667, "activity_10": 3.041818, "activity_20": 3.207238, "activity_30": 3.259763}, "trend_signal": 0, "fair_value": 3.078974, "relative_strength": 9.309955, "rate_of_change": 0.37672670329915303, "market_dynamics": -1.147135, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.73, "close": 2.78, "volume": 106770200}, "trend_line": 3.214333, "activity_lines": {"activity_5": 2.906, "activity_10": 2.985455, "activity_20": 3.154238, "activity_30": 3.232839}, "trend_signal": 0, "fair_value": 3.074744, "relative_strength": 5.022126, "rate_of_change": 0.531693132995528, "market_dynamics": -1.291988, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.85, "low": 2.67, "close": 2.8, "volume": 106185069}, "trend_line": 3.230667, "activity_lines": {"activity_5": 2.858, "activity_10": 2.938727, "activity_20": 3.106905, "activity_30": 3.206108}, "trend_signal": 0, "fair_value": 3.067115, "relative_strength": 7.2802, "rate_of_change": 0.5081614132698781, "market_dynamics": -1.407694, "expectation": {"probability": 46.3205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.8, "high": 2.94, "low": 2.71, "close": 2.92, "volume": 108452996}, "trend_line": 3.247333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.922182, "activity_20": 3.074667, "activity_30": 3.186065}, "trend_signal": 0, "fair_value": 3.061923, "relative_strength": 10.081234, "rate_of_change": 0.5158687045120975, "market_dynamics": -1.450907, "expectation": {"probability": 46.8851, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.89, "high": 3.33, "low": 2.89, "close": 3.27, "volume": 345398396}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.976545, "activity_20": 3.077714, "activity_30": 3.187527}, "trend_signal": 0, "fair_value": 3.057692, "relative_strength": 4.293806, "rate_of_change": 0.7390680290564603, "market_dynamics": -1.00588, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.53, "low": 3.25, "close": 3.5, "volume": 152752799}, "trend_line": 3.293333, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.070364, "activity_20": 3.104381, "activity_30": 3.20228}, "trend_signal": 0, "fair_value": 3.055833, "relative_strength": 0.533941, "rate_of_change": 0.6725087296218466, "market_dynamics": -0.4616, "expectation": {"probability": 43.8167, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.8, "high": 3.85, "low": 3.16, "close": 3.23, "volume": 440863940}, "trend_line": 3.295, "activity_lines": {"activity_5": 3.24, "activity_10": 3.105273, "activity_20": 3.105667, "activity_30": 3.198194}, "trend_signal": 0, "fair_value": 3.047821, "relative_strength": -3.183554, "rate_of_change": 0.05061741403009848, "market_dynamics": 0.126337, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.17, "close": 3.3, "volume": 349495246}, "trend_line": 3.301667, "activity_lines": {"activity_5": 3.292, "activity_10": 3.151818, "activity_20": 3.116, "activity_30": 3.198516}, "trend_signal": 0, "fair_value": 3.043846, "relative_strength": -4.201301, "rate_of_change": 0.20233687405159942, "market_dynamics": 0.635782, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.4, "close": 3.6, "volume": 826422076}, "trend_line": 3.317333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.248182, "activity_20": 3.157619, "activity_30": 3.217763}, "trend_signal": 0, "fair_value": 3.042692, "relative_strength": 1.556953, "rate_of_change": 0.4744875846049876, "market_dynamics": 0.853046, "expectation": {"probability": 40.5687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.57, "high": 3.82, "low": 3.5, "close": 3.58, "volume": 547722506}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.330182, "activity_20": 3.198048, "activity_30": 3.23471}, "trend_signal": 0, "fair_value": 3.042051, "relative_strength": 2.167245, "rate_of_change": 0.28137060705090366, "market_dynamics": 0.99659, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.52, "close": 3.91, "volume": 895768336}, "trend_line": 3.320667, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.460364, "activity_20": 3.269143, "activity_30": 3.272344}, "trend_signal": 0, "fair_value": 3.043269, "relative_strength": 4.08135, "rate_of_change": -0.18036070337067783, "market_dynamics": 1.196722, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.44, "close": 3.45, "volume": 445616018}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.489636, "activity_20": 3.293952, "activity_30": 3.280688}, "trend_signal": 0, "fair_value": 3.040769, "relative_strength": -4.900115, "rate_of_change": -0.12045772731803593, "market_dynamics": 1.196476, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.49, "high": 3.79, "low": 3.34, "close": 3.7, "volume": 509447869}, "trend_line": 3.321, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.552182, "activity_20": 3.340952, "activity_30": 3.305419}, "trend_signal": 0, "fair_value": 3.041346, "relative_strength": 4.6179, "rate_of_change": 0.13064320295044285, "market_dynamics": 1.096985, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.46, "close": 3.64, "volume": 827855971}, "trend_line": 3.331333, "activity_lines": {"activity_5": 3.65, "activity_10": 3.587455, "activity_20": 3.380143, "activity_30": 3.326}, "trend_signal": 0, "fair_value": 3.041795, "relative_strength": 0.908711, "rate_of_change": 0.3111412225233274, "market_dynamics": 1.082116, "expectation": {"probability": 45.0271, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.61, "high": 3.89, "low": 3.59, "close": 3.84, "volume": 455629497}, "trend_line": 3.338333, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.646, "activity_20": 3.436857, "activity_30": 3.358817}, "trend_signal": 1, "fair_value": 3.045, "relative_strength": 4.3055, "rate_of_change": 0.21012609667061555, "market_dynamics": 0.927242, "expectation": {"probability": 38.937, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.86, "high": 4.42, "low": 3.82, "close": 4.05, "volume": 746684326}, "trend_line": 3.354333, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.732364, "activity_20": 3.510238, "activity_30": 3.404731}, "trend_signal": 1, "fair_value": 3.048718, "relative_strength": 10.2852, "rate_of_change": 0.4792811262387549, "market_dynamics": 1.134177, "expectation": {"probability": 39.748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.64, "close": 3.72, "volume": 344487690}, "trend_line": 3.354, "activity_lines": {"activity_5": 3.82, "activity_10": 3.748727, "activity_20": 3.547, "activity_30": 3.428323}, "trend_signal": 1, "fair_value": 3.05109, "relative_strength": 1.749214, "rate_of_change": -0.009927458007297328, "market_dynamics": 1.039533, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.49, "close": 3.61, "volume": 255625882}, "trend_line": 3.345333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.736182, "activity_20": 3.570667, "activity_30": 3.444839}, "trend_signal": 1, "fair_value": 3.052564, "relative_strength": -1.582161, "rate_of_change": -0.2584078711985683, "market_dynamics": 0.772889, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.58, "high": 3.6, "low": 3.36, "close": 3.41, "volume": 225586418}, "trend_line": 3.334, "activity_lines": {"activity_5": 3.639333, "activity_10": 3.681636, "activity_20": 3.572571, "activity_30": 3.449011}, "trend_signal": 1, "fair_value": 3.053782, "relative_strength": -0.13952, "rate_of_change": -0.3387704602202542, "market_dynamics": 0.41052, "expectation": {"probability": 44.6568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.29, "close": 3.37, "volume": 226524944}, "trend_line": 3.332333, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.623273, "activity_20": 3.568762, "activity_30": 3.451333}, "trend_signal": 1, "fair_value": 3.054487, "relative_strength": -0.544669, "rate_of_change": -0.049999999999995895, "market_dynamics": -0.157477, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.32, "high": 3.6, "low": 3.3, "close": 3.55, "volume": 243380419}, "trend_line": 3.337667, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.601455, "activity_20": 3.58, "activity_30": 3.465376}, "trend_signal": 1, "fair_value": 3.056026, "relative_strength": 0.712119, "rate_of_change": 0.16006803641772743, "market_dynamics": -0.412103, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.54, "high": 3.63, "low": 3.43, "close": 3.55, "volume": 233955237}, "trend_line": 3.352333, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.586182, "activity_20": 3.588429, "activity_30": 3.479075}, "trend_signal": 1, "fair_value": 3.058205, "relative_strength": -0.88054, "rate_of_change": 0.43940872471698417, "market_dynamics": -0.563414, "expectation": {"probability": 42.4386, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.46, "close": 3.46, "volume": 43172491}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.552727, "activity_20": 3.584619, "activity_30": 3.486022}, "trend_signal": 1, "fair_value": 3.059808, "relative_strength": -2.330766, "rate_of_change": 0.1988764242693134, "market_dynamics": -0.641342, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.55, "close": 3.71, "volume": 207010104}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.569091, "activity_20": 3.601476, "activity_30": 3.508667}, "trend_signal": 1, "fair_value": 3.062885, "relative_strength": 0.186838, "rate_of_change": 0.38701994641261983, "market_dynamics": -0.552999, "expectation": {"probability": 39.5866, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.63, "close": 3.76, "volume": 379264820}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.593273, "activity_20": 3.619333, "activity_30": 3.533699}, "trend_signal": 1, "fair_value": 3.066538, "relative_strength": -0.581356, "rate_of_change": 0.6129003558718858, "market_dynamics": -0.490848, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.54, "close": 3.6, "volume": 349200020}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.589818, "activity_20": 3.619619, "activity_30": 3.547075}, "trend_signal": 1, "fair_value": 3.070256, "relative_strength": -7.214779, "rate_of_change": 0.6287973443901294, "market_dynamics": -0.421604, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.38, "close": 3.4, "volume": 244697013}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.558182, "activity_20": 3.600381, "activity_30": 3.546172}, "trend_signal": 1, "fair_value": 3.07391, "relative_strength": -9.477553, "rate_of_change": 0.22457527826595333, "market_dynamics": -0.416481, "expectation": {"probability": 54.7047, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.41, "high": 3.82, "low": 3.4, "close": 3.73, "volume": 366210973}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.592364, "activity_20": 3.611762, "activity_30": 3.566065}, "trend_signal": 1, "fair_value": 3.078718, "relative_strength": -3.03594, "rate_of_change": 0.6721869778678092, "market_dynamics": -0.328781, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.97, "low": 3.67, "close": 3.86, "volume": 393251678}, "trend_line": 3.473, "activity_lines": {"activity_5": 3.692, "activity_10": 3.648, "activity_20": 3.633476, "activity_30": 3.59286}, "trend_signal": 1, "fair_value": 3.08359, "relative_strength": -0.99807, "rate_of_change": 0.8225178224774686, "market_dynamics": -0.227522, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 3.96, "low": 3.75, "close": 3.78, "volume": 377630871}, "trend_line": 3.501333, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.680909, "activity_20": 3.646333, "activity_30": 3.612667}, "trend_signal": 1, "fair_value": 3.084744, "relative_strength": -0.571821, "rate_of_change": 0.8158076590843635, "market_dynamics": -0.162066, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.76, "high": 3.97, "low": 3.68, "close": 3.87, "volume": 405684660}, "trend_line": 3.531667, "activity_lines": {"activity_5": 3.794, "activity_10": 3.722727, "activity_20": 3.66681, "activity_30": 3.636452}, "trend_signal": 1, "fair_value": 3.088205, "relative_strength": 2.388821, "rate_of_change": 0.8663557565076018, "market_dynamics": 0.232665, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.82, "high": 4.1, "low": 3.74, "close": 3.77, "volume": 432477881}, "trend_line": 3.564667, "activity_lines": {"activity_5": 3.808, "activity_10": 3.740545, "activity_20": 3.677952, "activity_30": 3.651828}, "trend_signal": 1, "fair_value": 3.091859, "relative_strength": 1.969048, "rate_of_change": 0.9344029320997682, "market_dynamics": 0.409567, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.39, "high": 3.69, "low": 3.0, "close": 3.56, "volume": 528715828}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.716182, "activity_20": 3.667571, "activity_30": 3.651527}, "trend_signal": 1, "fair_value": 3.095321, "relative_strength": 1.93729, "rate_of_change": 0.7106694678633327, "market_dynamics": 0.418215, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.58, "high": 3.85, "low": 3.56, "close": 3.61, "volume": 554543119}, "trend_line": 3.613, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.699091, "activity_20": 3.662619, "activity_30": 3.652817}, "trend_signal": 1, "fair_value": 3.098782, "relative_strength": 4.015083, "rate_of_change": 0.640668523676884, "market_dynamics": 0.47392, "expectation": {"probability": 39.6686, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.65, "close": 3.66, "volume": 779718339}, "trend_line": 3.626, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.692909, "activity_20": 3.662571, "activity_30": 3.655849}, "trend_signal": 1, "fair_value": 3.10359, "relative_strength": 4.061857, "rate_of_change": 0.359811790755602, "market_dynamics": 0.351698, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.64, "high": 3.66, "low": 3.51, "close": 3.51, "volume": 179450303}, "trend_line": 3.626333, "activity_lines": {"activity_5": 3.594, "activity_10": 3.661273, "activity_20": 3.649095, "activity_30": 3.648366}, "trend_signal": 0, "fair_value": 3.106795, "relative_strength": -0.068263, "rate_of_change": 0.009183673469385457, "market_dynamics": -0.061098, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.53, "close": 3.57, "volume": 244021793}, "trend_line": 3.637667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.642182, "activity_20": 3.643905, "activity_30": 3.644731}, "trend_signal": 0, "fair_value": 3.110897, "relative_strength": -0.527947, "rate_of_change": 0.31254713783869764, "market_dynamics": -0.327026, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.54, "high": 3.64, "low": 3.45, "close": 3.46, "volume": 261787942}, "trend_line": 3.643, "activity_lines": {"activity_5": 3.536, "activity_10": 3.6, "activity_20": 3.628952, "activity_30": 3.633269}, "trend_signal": 0, "fair_value": 3.115769, "relative_strength": -3.947836, "rate_of_change": 0.14660495311967287, "market_dynamics": -0.746224, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.47, "high": 3.58, "low": 3.44, "close": 3.48, "volume": 239436161}, "trend_line": 3.639, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.566364, "activity_20": 3.616619, "activity_30": 3.622753}, "trend_signal": 0, "fair_value": 3.122436, "relative_strength": -2.665935, "rate_of_change": -0.10979961570134515, "market_dynamics": -1.171242, "expectation": {"probability": 53.4456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.39, "close": 3.43, "volume": 202265205}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.530545, "activity_20": 3.59919, "activity_30": 3.609269}, "trend_signal": 0, "fair_value": 3.128141, "relative_strength": -2.807917, "rate_of_change": -0.1374003847210743, "market_dynamics": -1.26384, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 3.89, "low": 3.51, "close": 3.89, "volume": 412813672}, "trend_line": 3.633333, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.584727, "activity_20": 3.625286, "activity_30": 3.625785}, "trend_signal": 0, "fair_value": 3.136538, "relative_strength": 8.81599, "rate_of_change": -0.018354430379746097, "market_dynamics": -0.945902, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.92, "high": 4.13, "low": 3.82, "close": 4.02, "volume": 1146212702}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.758, "activity_10": 3.662182, "activity_20": 3.662143, "activity_30": 3.650731}, "trend_signal": 0, "fair_value": 3.145192, "relative_strength": 12.966499, "rate_of_change": 0.5229358277922813, "market_dynamics": -0.286777, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.99, "high": 4.35, "low": 3.77, "close": 3.78, "volume": 926654442}, "trend_line": 3.655, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.691455, "activity_20": 3.673905, "activity_30": 3.658968}, "trend_signal": 1, "fair_value": 3.1525, "relative_strength": 7.442702, "rate_of_change": 0.07302181920432099, "market_dynamics": 0.186404, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.77, "close": 3.92, "volume": 570098109}, "trend_line": 3.664333, "activity_lines": {"activity_5": 3.866, "activity_10": 3.742182, "activity_20": 3.697476, "activity_30": 3.676065}, "trend_signal": 1, "fair_value": 3.160705, "relative_strength": 7.258122, "rate_of_change": 0.2553488372093094, "market_dynamics": 0.68664, "expectation": {"probability": 40.3741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.87, "high": 4.16, "low": 3.83, "close": 4.07, "volume": 615664429}, "trend_line": 3.672, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.814545, "activity_20": 3.734333, "activity_30": 3.702237}, "trend_signal": 1, "fair_value": 3.169231, "relative_strength": 9.908162, "rate_of_change": 0.20923316740045433, "market_dynamics": 0.83694, "expectation": {"probability": 41.073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.04, "high": 4.41, "low": 3.97, "close": 4.41, "volume": 651041596}, "trend_line": 3.684, "activity_lines": {"activity_5": 4.111333, "activity_10": 3.941273, "activity_20": 3.802095, "activity_30": 3.749849}, "trend_signal": 1, "fair_value": 3.179231, "relative_strength": 16.765961, "rate_of_change": 0.3267973856209153, "market_dynamics": 0.93144, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.48, "close": 4.65, "volume": 1430533091}, "trend_line": 3.715, "activity_lines": {"activity_5": 4.314667, "activity_10": 4.095273, "activity_20": 3.888857, "activity_30": 3.812172}, "trend_signal": 1, "fair_value": 3.19141, "relative_strength": 20.183877, "rate_of_change": 0.8414766558088951, "market_dynamics": 1.280347, "expectation": {"probability": 42.6754, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.63, "high": 5.02, "low": 4.57, "close": 4.79, "volume": 1071598182}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.255091, "activity_20": 3.983, "activity_30": 3.881527}, "trend_signal": 1, "fair_value": 3.204423, "relative_strength": 20.430647, "rate_of_change": 1.0587617765814283, "market_dynamics": 1.5652, "expectation": {"probability": 43.4444, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.64, "high": 4.72, "low": 4.42, "close": 4.48, "volume": 533259270}, "trend_line": 3.79, "activity_lines": {"activity_5": 4.56, "activity_10": 4.334364, "activity_20": 4.042571, "activity_30": 3.928344}, "trend_signal": 1, "fair_value": 3.215962, "relative_strength": 14.220471, "rate_of_change": 0.9500222809218074, "market_dynamics": 1.563739, "expectation": {"probability": 45.924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.52, "high": 5.19, "low": 4.48, "close": 5.07, "volume": 1108890920}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.502727, "activity_20": 4.155381, "activity_30": 4.010925}, "trend_signal": 1, "fair_value": 3.232115, "relative_strength": 27.028136, "rate_of_change": 1.4951715039577842, "market_dynamics": 1.610895, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.93, "high": 5.14, "low": 4.86, "close": 5.0, "volume": 609390424}, "trend_line": 3.895, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.628545, "activity_20": 4.255381, "activity_30": 4.085333}, "trend_signal": 1, "fair_value": 3.246603, "relative_strength": 19.382635, "rate_of_change": 1.2564903590562937, "market_dynamics": 1.469861, "expectation": {"probability": 46.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.05, "high": 5.07, "low": 4.81, "close": 4.9, "volume": 572123766}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.716, "activity_20": 4.340476, "activity_30": 4.150172}, "trend_signal": 1, "fair_value": 3.260064, "relative_strength": 11.618608, "rate_of_change": 1.1553273427471098, "market_dynamics": 1.302045, "expectation": {"probability": 45.6307, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.06, "high": 5.6, "low": 5.05, "close": 5.51, "volume": 1155310629}, "trend_line": 4.008333, "activity_lines": {"activity_5": 5.118, "activity_10": 4.898364, "activity_20": 4.478286, "activity_30": 4.251462}, "trend_signal": 1, "fair_value": 3.278141, "relative_strength": 19.766488, "rate_of_change": 1.7343401015228535, "market_dynamics": 1.477429, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.93, "high": 6.67, "low": 5.66, "close": 6.11, "volume": 1372266059}, "trend_line": 4.088333, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.158364, "activity_20": 4.663952, "activity_30": 4.387054}, "trend_signal": 1, "fair_value": 3.299423, "relative_strength": 32.910707, "rate_of_change": 1.9958421618163975, "market_dynamics": 1.524609, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.15, "high": 6.61, "low": 5.91, "close": 6.61, "volume": 1049634195}, "trend_line": 4.183333, "activity_lines": {"activity_5": 5.921333, "activity_10": 5.469455, "activity_20": 4.885333, "activity_30": 4.549742}, "trend_signal": 1, "fair_value": 3.324615, "relative_strength": 38.900228, "rate_of_change": 2.323685472783155, "market_dynamics": 1.650597, "expectation": {"probability": 44.4887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.93, "low": 6.0, "close": 6.14, "volume": 1185407391}, "trend_line": 4.268, "activity_lines": {"activity_5": 6.092667, "activity_10": 5.648909, "activity_20": 5.047905, "activity_30": 4.675978}, "trend_signal": 1, "fair_value": 3.347051, "relative_strength": 26.858912, "rate_of_change": 2.0239125118655292, "market_dynamics": 1.782032, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.54, "high": 7.2, "low": 6.42, "close": 6.91, "volume": 1334433930}, "trend_line": 4.385, "activity_lines": {"activity_5": 6.444667, "activity_10": 5.936909, "activity_20": 5.271286, "activity_30": 4.84643}, "trend_signal": 1, "fair_value": 3.374872, "relative_strength": 39.970358, "rate_of_change": 2.7413308341143394, "market_dynamics": 1.833139, "expectation": {"probability": 44.6214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.19, "high": 7.3, "low": 6.81, "close": 7.02, "volume": 577900775}, "trend_line": 4.494667, "activity_lines": {"activity_5": 6.699333, "activity_10": 6.203818, "activity_20": 5.489238, "activity_30": 5.01643}, "trend_signal": 1, "fair_value": 3.402692, "relative_strength": 37.540183, "rate_of_change": 2.500957810718357, "market_dynamics": 1.69909, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.38, "high": 7.45, "low": 7.05, "close": 7.1, "volume": 510195553}, "trend_line": 4.602667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.444727, "activity_20": 5.697857, "activity_30": 5.184516}, "trend_signal": 1, "fair_value": 3.429936, "relative_strength": 39.393695, "rate_of_change": 2.4028476414381874, "market_dynamics": 1.583531, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.05, "high": 8.28, "low": 7.01, "close": 8.04, "volume": 1569930136}, "trend_line": 4.744667, "activity_lines": {"activity_5": 7.308, "activity_10": 6.808909, "activity_20": 5.978762, "activity_30": 5.40628}, "trend_signal": 1, "fair_value": 3.462436, "relative_strength": 63.541759, "rate_of_change": 3.085167795106608, "market_dynamics": 1.638746, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.24, "high": 7.45, "low": 6.26, "close": 6.4, "volume": 958018456}, "trend_line": 4.829, "activity_lines": {"activity_5": 7.094, "activity_10": 6.820909, "activity_20": 6.081524, "activity_30": 5.513075}, "trend_signal": 1, "fair_value": 3.485064, "relative_strength": 23.428796, "rate_of_change": 1.777427161906199, "market_dynamics": 1.295391, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.41, "high": 6.65, "low": 6.22, "close": 6.43, "volume": 641474865}, "trend_line": 4.917667, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.812909, "activity_20": 6.17519, "activity_30": 5.616366}, "trend_signal": 1, "fair_value": 3.507885, "relative_strength": 22.34857, "rate_of_change": 1.8361358459308357, "market_dynamics": 0.995764, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.32, "high": 6.44, "low": 5.95, "close": 6.23, "volume": 436779973}, "trend_line": 5.006667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.740727, "activity_20": 6.238333, "activity_30": 5.701032}, "trend_signal": 1, "fair_value": 3.527564, "relative_strength": 17.65505, "rate_of_change": 1.8098012736527385, "market_dynamics": 0.602824, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.33, "high": 6.88, "low": 6.3, "close": 6.6, "volume": 756469546}, "trend_line": 5.106333, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.722727, "activity_20": 6.325048, "activity_30": 5.803828}, "trend_signal": 1, "fair_value": 3.550256, "relative_strength": 25.327307, "rate_of_change": 1.9906656464270547, "market_dynamics": 0.095905, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.45, "high": 6.46, "low": 5.8, "close": 5.81, "volume": 521872058}, "trend_line": 5.178, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.552182, "activity_20": 6.323762, "activity_30": 5.849226}, "trend_signal": 1, "fair_value": 3.56859, "relative_strength": 15.683358, "rate_of_change": 1.4034924866827077, "market_dynamics": -0.275078, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 6.28, "low": 5.71, "close": 6.27, "volume": 415605299}, "trend_line": 5.27, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.479818, "activity_20": 6.358, "activity_30": 5.919677}, "trend_signal": 1, "fair_value": 3.586282, "relative_strength": 19.74986, "rate_of_change": 1.7767477790652693, "market_dynamics": -0.522649, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.26, "close": 6.54, "volume": 940688941}, "trend_line": 5.369, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.454182, "activity_20": 6.409095, "activity_30": 6.001613}, "trend_signal": 1, "fair_value": 3.606795, "relative_strength": 22.525021, "rate_of_change": 1.8785578747628122, "market_dynamics": -0.572784, "expectation": {"probability": 47.0231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.5, "high": 6.65, "low": 6.22, "close": 6.39, "volume": 678239468}, "trend_line": 5.466667, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.408, "activity_20": 6.436905, "activity_30": 6.067484}, "trend_signal": 1, "fair_value": 3.625962, "relative_strength": 18.134193, "rate_of_change": 1.8190910784131198, "market_dynamics": -0.717171, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.4, "low": 5.98, "close": 6.25, "volume": 588155680}, "trend_line": 5.559, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.347818, "activity_20": 6.443762, "activity_30": 6.118022}, "trend_signal": 1, "fair_value": 3.644038, "relative_strength": 15.895031, "rate_of_change": 1.6890181896940126, "market_dynamics": -0.721289, "expectation": {"probability": 51.2957, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.38, "high": 6.9, "low": 6.38, "close": 6.79, "volume": 1193927836}, "trend_line": 5.671, "activity_lines": {"activity_5": 6.498, "activity_10": 6.401273, "activity_20": 6.493619, "activity_30": 6.197441}, "trend_signal": 1, "fair_value": 3.665962, "relative_strength": 20.709196, "rate_of_change": 2.0147508544702304, "market_dynamics": -0.554638, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.2, "high": 7.47, "low": 6.7, "close": 6.92, "volume": 1154983753}, "trend_line": 5.772, "activity_lines": {"activity_5": 6.655333, "activity_10": 6.501091, "activity_20": 6.547667, "activity_30": 6.278022}, "trend_signal": 1, "fair_value": 3.689808, "relative_strength": 22.78344, "rate_of_change": 1.7809910068770936, "market_dynamics": -0.489574, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.26, "high": 8.4, "low": 7.26, "close": 7.9, "volume": 1631304369}, "trend_line": 5.901333, "activity_lines": {"activity_5": 7.096, "activity_10": 6.769636, "activity_20": 6.685905, "activity_30": 6.415312}, "trend_signal": 1, "fair_value": 3.72109, "relative_strength": 32.942015, "rate_of_change": 2.2406964656964643, "market_dynamics": -0.157676, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.3, "high": 11.5, "low": 8.1, "close": 11.15, "volume": 2217563610}, "trend_line": 6.147, "activity_lines": {"activity_5": 8.529333, "activity_10": 7.602364, "activity_20": 7.119381, "activity_30": 6.753935}, "trend_signal": 1, "fair_value": 3.773269, "relative_strength": 81.932623, "rate_of_change": 4.162906922893524, "market_dynamics": 0.453027, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.49, "high": 16.450001, "low": 10.78, "close": 16.440001, "volume": 2698399168}, "trend_line": 6.564333, "activity_lines": {"activity_5": 11.408667, "activity_10": 9.307455, "activity_20": 8.02981, "activity_30": 7.418}, "trend_signal": 1, "fair_value": 3.859167, "relative_strength": 156.191496, "rate_of_change": 6.789214250854078, "market_dynamics": 0.973191, "expectation": {"probability": 49.867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.43, "high": 21.299999, "low": 16.27, "close": 19.040001, "volume": 2277922177}, "trend_line": 7.063333, "activity_lines": {"activity_5": 14.475334, "activity_10": 11.306364, "activity_20": 9.138667, "activity_30": 8.222882}, "trend_signal": 1, "fair_value": 3.961731, "relative_strength": 189.086305, "rate_of_change": 7.601686264240398, "market_dynamics": 1.517265, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.139999, "high": 17.139999, "low": 12.51, "close": 12.84, "volume": 1192220325}, "trend_line": 7.344333, "activity_lines": {"activity_5": 14.658667, "activity_10": 11.937455, "activity_20": 9.597857, "activity_30": 8.59557}, "trend_signal": 1, "fair_value": 4.023846, "relative_strength": 94.525488, "rate_of_change": 3.978291834747133, "market_dynamics": 1.599034, "expectation": {"probability": 52.6134, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 14.7, "low": 13.13, "close": 13.68, "volume": 1614802093}, "trend_line": 7.645333, "activity_lines": {"activity_5": 14.727334, "activity_10": 12.601818, "activity_20": 10.105143, "activity_30": 9.004323}, "trend_signal": 1, "fair_value": 4.090897, "relative_strength": 99.395657, "rate_of_change": 4.0983980437706204, "market_dynamics": 1.472479, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 16.15, "low": 14.5, "close": 15.79, "volume": 1221138880}, "trend_line": 8.012, "activity_lines": {"activity_5": 15.114, "activity_10": 13.52, "activity_20": 10.781143, "activity_30": 9.529785}, "trend_signal": 1, "fair_value": 4.171859, "relative_strength": 117.336493, "rate_of_change": 4.795958527901931, "market_dynamics": 1.219421, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.67, "high": 17.370001, "low": 14.26, "close": 14.87, "volume": 1524602815}, "trend_line": 8.358333, "activity_lines": {"activity_5": 14.884667, "activity_10": 14.1, "activity_20": 11.327762, "activity_30": 9.972237}, "trend_signal": 1, "fair_value": 4.247564, "relative_strength": 103.636127, "rate_of_change": 4.322678482276579, "market_dynamics": 0.940646, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.51, "high": 15.44, "low": 13.44, "close": 13.52, "volume": 862017883}, "trend_line": 8.64, "activity_lines": {"activity_5": 14.31, "activity_10": 14.277818, "activity_20": 11.70881, "activity_30": 10.305247}, "trend_signal": 1, "fair_value": 4.31391, "relative_strength": 79.703671, "rate_of_change": 3.36989445144146, "market_dynamics": 0.791115, "expectation": {"probability": 52.6939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.28, "high": 13.63, "low": 12.16, "close": 12.24, "volume": 754061373}, "trend_line": 8.881333, "activity_lines": {"activity_5": 13.676667, "activity_10": 14.100546, "activity_20": 11.941857, "activity_30": 10.537505}, "trend_signal": 1, "fair_value": 4.372436, "relative_strength": 64.367844, "rate_of_change": 2.7932060185185086, "market_dynamics": 0.539017, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.95, "high": 12.68, "low": 11.03, "close": 11.8, "volume": 914340652}, "trend_line": 9.111333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.746546, "activity_20": 12.105191, "activity_30": 10.725807}, "trend_signal": 1, "fair_value": 4.428462, "relative_strength": 56.84799, "rate_of_change": 2.589701343255572, "market_dynamics": 0.26596, "expectation": {"probability": 52.303, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.76, "high": 12.56, "low": 11.19, "close": 11.31, "volume": 805581176}, "trend_line": 9.304667, "activity_lines": {"activity_5": 12.158667, "activity_10": 13.232546, "activity_20": 12.196286, "activity_30": 10.867656}, "trend_signal": 1, "fair_value": 4.480321, "relative_strength": 52.338718, "rate_of_change": 2.1219068603902427, "market_dynamics": -0.055212, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.31, "high": 12.49, "low": 11.23, "close": 11.92, "volume": 654421096}, "trend_line": 9.498333, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.826545, "activity_20": 12.321286, "activity_30": 11.036387}, "trend_signal": 1, "fair_value": 4.535962, "relative_strength": 47.429004, "rate_of_change": 2.0813856100384927, "market_dynamics": -0.262304, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.84, "high": 12.54, "low": 11.7, "close": 12.08, "volume": 781296919}, "trend_line": 9.680667, "activity_lines": {"activity_5": 11.856667, "activity_10": 12.531818, "activity_20": 12.436191, "activity_30": 11.202946}, "trend_signal": 1, "fair_value": 4.593013, "relative_strength": 41.462598, "rate_of_change": 1.919642109831263, "market_dynamics": -0.404338, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.09, "high": 12.72, "low": 11.31, "close": 11.57, "volume": 911259715}, "trend_line": 9.861667, "activity_lines": {"activity_5": 11.756667, "activity_10": 12.270909, "activity_20": 12.472667, "activity_30": 11.324839}, "trend_signal": 1, "fair_value": 4.646282, "relative_strength": 33.18281, "rate_of_change": 1.8697058787374976, "market_dynamics": -0.538716, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.46, "high": 11.68, "low": 10.82, "close": 11.56, "volume": 455192697}, "trend_line": 10.016667, "activity_lines": {"activity_5": 11.698, "activity_10": 12.031273, "activity_20": 12.482952, "activity_30": 11.434409}, "trend_signal": 1, "fair_value": 4.698846, "relative_strength": 29.892861, "rate_of_change": 1.5717423839194666, "market_dynamics": -0.666083, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.75, "high": 12.85, "low": 11.74, "close": 12.68, "volume": 542855928}, "trend_line": 10.205333, "activity_lines": {"activity_5": 12.028667, "activity_10": 12.033818, "activity_20": 12.576, "activity_30": 11.606237}, "trend_signal": 1, "fair_value": 4.758974, "relative_strength": 36.254128, "rate_of_change": 1.8835207359893222, "market_dynamics": -0.776922, "expectation": {"probability": 48.6752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.59, "high": 13.3, "low": 10.91, "close": 11.0, "volume": 1003239652}, "trend_line": 10.335333, "activity_lines": {"activity_5": 11.708, "activity_10": 11.787455, "activity_20": 12.479095, "activity_30": 11.657505}, "trend_signal": 1, "fair_value": 4.809038, "relative_strength": 16.887863, "rate_of_change": 1.273843783441469, "market_dynamics": -0.852654, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.62, "high": 10.83, "low": 9.78, "close": 10.17, "volume": 617840641}, "trend_line": 10.406333, "activity_lines": {"activity_5": 11.172, "activity_10": 11.460545, "activity_20": 12.280524, "activity_30": 11.646839}, "trend_signal": 1, "fair_value": 4.853462, "relative_strength": 6.759511, "rate_of_change": 0.686963835611293, "market_dynamics": -0.95531, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.42, "high": 10.62, "low": 9.29, "close": 9.39, "volume": 601830646}, "trend_line": 10.506, "activity_lines": {"activity_5": 10.503333, "activity_10": 11.052727, "activity_20": 11.991571, "activity_30": 11.581269}, "trend_signal": 0, "fair_value": 4.894615, "relative_strength": -2.088043, "rate_of_change": 0.957753321943476, "market_dynamics": -1.041082, "expectation": {"probability": 59.1136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e84fd39-01e9-4901-a9d5-52c57e915093/", "share_image": "https://sharemaestro.com/terminal/4e84fd39-01e9-4901-a9d5-52c57e915093/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}