{"ticker": {"uuid": "4e8613c5-4d9c-4c81-82e4-584e7763dcc2", "symbol": "WAC", "name": "Wacker Neuson SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WAC rose 2.03%, moving from 18.80 to 19.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.46 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is negative at 40.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.18"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.799999, "high": 20.049999, "low": 18.780001, "close": 19.18, "volume": 160839}, "trend_line": 19.588318, "activity_lines": {"activity_5": 19.161333, "activity_10": 18.942694, "activity_20": 18.744543, "activity_30": 18.917751}, "trend_signal": 0, "fair_value": 17.555379, "relative_strength": -8.463229, "rate_of_change": -0.7940248868845821, "market_dynamics": 0.636001, "expectation": {"probability": 40.8461, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.278546, "high": 21.114321, "low": 19.794677, "close": 20.234558, "volume": 181421}, "trend_line": 17.335589, "activity_lines": {"activity_5": 19.841597, "activity_10": 19.487004, "activity_20": 18.919757, "activity_30": 18.276443}, "trend_signal": 1, "fair_value": 16.455307, "relative_strength": 16.814997, "rate_of_change": 1.2721890138100491, "market_dynamics": 0.580776, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.278547, "high": 20.674441, "low": 20.146581, "close": 20.630453, "volume": 104783}, "trend_line": 17.566277, "activity_lines": {"activity_5": 20.16711, "activity_10": 19.753088, "activity_20": 19.151872, "activity_30": 18.489015}, "trend_signal": 1, "fair_value": 16.512391, "relative_strength": 16.802233, "rate_of_change": 1.3307191350694845, "market_dynamics": 0.480084, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.67444, "high": 20.982358, "low": 20.19057, "close": 20.718428, "volume": 125220}, "trend_line": 17.770531, "activity_lines": {"activity_5": 20.428107, "activity_10": 20.001021, "activity_20": 19.372196, "activity_30": 18.69238}, "trend_signal": 1, "fair_value": 16.562703, "relative_strength": 20.860436, "rate_of_change": 1.1627620354614632, "market_dynamics": 0.643821, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.586463, "high": 21.730158, "low": 18.519018, "close": 18.606995, "volume": 227524}, "trend_line": 17.887904, "activity_lines": {"activity_5": 19.906113, "activity_10": 19.81787, "activity_20": 19.365129, "activity_30": 18.746345}, "trend_signal": 1, "fair_value": 16.596716, "relative_strength": 9.299274, "rate_of_change": 0.6604923623272745, "market_dynamics": 0.240067, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.650985, "high": 18.870926, "low": 17.577672, "close": 17.771221, "volume": 143178}, "trend_line": 17.976019, "activity_lines": {"activity_5": 19.128989, "activity_10": 19.481161, "activity_20": 19.262975, "activity_30": 18.738817}, "trend_signal": 1, "fair_value": 16.628086, "relative_strength": 6.028085, "rate_of_change": 0.49259544326714827, "market_dynamics": -0.219631, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.727232, "high": 17.903185, "low": 16.821079, "close": 16.99703, "volume": 155253}, "trend_line": 18.01875, "activity_lines": {"activity_5": 18.263889, "activity_10": 19.00369, "activity_20": 19.079535, "activity_30": 18.675657}, "trend_signal": 1, "fair_value": 16.654141, "relative_strength": 1.0321, "rate_of_change": 0.23771114171608215, "market_dynamics": -0.63522, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.120195, "high": 18.211104, "low": 17.120195, "close": 17.903185, "volume": 108323}, "trend_line": 18.091686, "activity_lines": {"activity_5": 17.916675, "activity_10": 18.749838, "activity_20": 18.97753, "activity_30": 18.668201}, "trend_signal": 0, "fair_value": 16.685904, "relative_strength": 4.882618, "rate_of_change": 0.40477835587928435, "market_dynamics": -1.08901, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.03515, "high": 18.211104, "low": 17.172982, "close": 17.436911, "volume": 100499}, "trend_line": 18.146562, "activity_lines": {"activity_5": 17.595855, "activity_10": 18.435202, "activity_20": 18.829968, "activity_30": 18.625957}, "trend_signal": 0, "fair_value": 16.706991, "relative_strength": 2.632308, "rate_of_change": 0.3033216473025242, "market_dynamics": -1.324384, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.454506, "high": 17.991164, "low": 17.225767, "close": 17.401722, "volume": 118772}, "trend_line": 18.169781, "activity_lines": {"activity_5": 17.482073, "activity_10": 18.152239, "activity_20": 18.685918, "activity_30": 18.577903}, "trend_signal": 0, "fair_value": 16.729159, "relative_strength": 1.223142, "rate_of_change": 0.12795261162969046, "market_dynamics": -1.310647, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.419315, "high": 17.859196, "low": 17.155387, "close": 17.348934, "volume": 129385}, "trend_line": 18.195435, "activity_lines": {"activity_5": 17.431046, "activity_10": 17.88799, "activity_20": 18.542273, "activity_30": 18.524945}, "trend_signal": 0, "fair_value": 16.757118, "relative_strength": 2.805436, "rate_of_change": 0.1411904744476524, "market_dynamics": -1.290414, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.507291, "high": 17.542482, "low": 16.645125, "close": 16.979433, "volume": 67592}, "trend_line": 18.188636, "activity_lines": {"activity_5": 17.285005, "activity_10": 17.610624, "activity_20": 18.372917, "activity_30": 18.446494}, "trend_signal": 0, "fair_value": 16.779191, "relative_strength": 1.425415, "rate_of_change": -0.0373665152825469, "market_dynamics": -1.363133, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.067409, "high": 17.190577, "low": 15.906122, "close": 16.416386, "volume": 93050}, "trend_line": 18.189358, "activity_lines": {"activity_5": 16.952455, "activity_10": 17.29007, "activity_20": 18.157982, "activity_30": 18.332155}, "trend_signal": 0, "fair_value": 16.793987, "relative_strength": -1.19295, "rate_of_change": 0.003969511512571186, "market_dynamics": -1.401956, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.310814, "high": 17.225767, "low": 16.170051, "close": 16.328409, "volume": 105792}, "trend_line": 18.227142, "activity_lines": {"activity_5": 16.689699, "activity_10": 17.03014, "activity_20": 17.945791, "activity_30": 18.212094}, "trend_signal": 0, "fair_value": 16.809275, "relative_strength": -1.661986, "rate_of_change": 0.20772585816388922, "market_dynamics": -1.481346, "expectation": {"probability": 51.3897, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.43398, "high": 16.680316, "low": 15.255098, "close": 15.32548, "volume": 105770}, "trend_line": 18.226181, "activity_lines": {"activity_5": 16.166533, "activity_10": 16.667678, "activity_20": 17.64663, "activity_30": 18.02489}, "trend_signal": 0, "fair_value": 16.819289, "relative_strength": -5.438148, "rate_of_change": -0.0052723570157088345, "market_dynamics": -1.556403, "expectation": {"probability": 50.4646, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.43105, "high": 15.607003, "low": 14.727239, "close": 15.008763, "volume": 164751}, "trend_line": 18.186974, "activity_lines": {"activity_5": 15.676211, "activity_10": 16.307295, "activity_20": 17.332512, "activity_30": 17.817314}, "trend_signal": 0, "fair_value": 16.836216, "relative_strength": -6.790556, "rate_of_change": -0.21511363241702197, "market_dynamics": -1.498351, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.114335, "high": 16.205243, "low": 14.903194, "close": 16.09967, "volume": 112663}, "trend_line": 18.191123, "activity_lines": {"activity_5": 15.705536, "activity_10": 16.195485, "activity_20": 17.135445, "activity_30": 17.682649}, "trend_signal": 0, "fair_value": 16.859784, "relative_strength": -3.478803, "rate_of_change": 0.022813030908834724, "market_dynamics": -1.466035, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.029291, "high": 16.293221, "low": 14.780024, "close": 15.026359, "volume": 189121}, "trend_line": 18.10328, "activity_lines": {"activity_5": 15.435742, "activity_10": 15.904843, "activity_20": 16.855848, "activity_30": 17.478471}, "trend_signal": 0, "fair_value": 16.871599, "relative_strength": -10.093398, "rate_of_change": -0.48288937411945065, "market_dynamics": -1.394194, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.114336, "high": 16.011695, "low": 14.99117, "close": 15.712576, "volume": 175473}, "trend_line": 17.997757, "activity_lines": {"activity_5": 15.487355, "activity_10": 15.791274, "activity_20": 16.661588, "activity_30": 17.324232}, "trend_signal": 0, "fair_value": 16.893691, "relative_strength": -10.035916, "rate_of_change": -0.5828943705229195, "market_dynamics": -1.19352, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.818147, "high": 15.818147, "low": 14.4985, "close": 14.938382, "volume": 194440}, "trend_line": 17.877615, "activity_lines": {"activity_5": 15.32196, "activity_10": 15.568293, "activity_20": 16.411777, "activity_30": 17.126853}, "trend_signal": 0, "fair_value": 16.906801, "relative_strength": -14.962011, "rate_of_change": -0.667538738299452, "market_dynamics": -1.075097, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.920786, "high": 15.202312, "low": 14.322549, "close": 15.06155, "volume": 346787}, "trend_line": 17.73501, "activity_lines": {"activity_5": 15.223426, "activity_10": 15.412495, "activity_20": 16.192842, "activity_30": 16.945171}, "trend_signal": 0, "fair_value": 16.920599, "relative_strength": -16.05557, "rate_of_change": -0.7976735151752605, "market_dynamics": -0.865787, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.096741, "high": 15.501431, "low": 14.955978, "close": 15.32548, "volume": 156048}, "trend_line": 17.623576, "activity_lines": {"activity_5": 15.20935, "activity_10": 15.346273, "activity_20": 16.024095, "activity_30": 16.789718}, "trend_signal": 0, "fair_value": 16.936241, "relative_strength": -16.264127, "rate_of_change": -0.628327810359279, "market_dynamics": -0.795192, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.39586, "high": 16.082074, "low": 14.920787, "close": 15.83574, "volume": 170720}, "trend_line": 17.526354, "activity_lines": {"activity_5": 15.416974, "activity_10": 15.402898, "activity_20": 15.927321, "activity_30": 16.674374}, "trend_signal": 0, "fair_value": 16.948471, "relative_strength": -13.402186, "rate_of_change": -0.5516587552946042, "market_dynamics": -0.657533, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.923719, "high": 16.187647, "low": 15.501432, "close": 15.976502, "volume": 115628}, "trend_line": 17.454799, "activity_lines": {"activity_5": 15.617559, "activity_10": 15.495673, "activity_20": 15.866784, "activity_30": 16.574383}, "trend_signal": 0, "fair_value": 16.963261, "relative_strength": -12.354825, "rate_of_change": -0.40827088166768755, "market_dynamics": -0.478386, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.923719, "high": 16.170052, "low": 15.870934, "close": 16.06448, "volume": 44019}, "trend_line": 17.372981, "activity_lines": {"activity_5": 15.829876, "activity_10": 15.610842, "activity_20": 15.837208, "activity_30": 16.484685}, "trend_signal": 0, "fair_value": 16.978263, "relative_strength": -12.071575, "rate_of_change": -0.4687421493653518, "market_dynamics": -0.340808, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.117266, "high": 16.346004, "low": 15.290288, "close": 15.624599, "volume": 117463}, "trend_line": 17.301427, "activity_lines": {"activity_5": 15.820492, "activity_10": 15.632596, "activity_20": 15.777845, "activity_30": 16.371886}, "trend_signal": 0, "fair_value": 16.988336, "relative_strength": -13.580881, "rate_of_change": -0.41186944255565017, "market_dynamics": -0.089893, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.607003, "high": 15.747765, "low": 14.727241, "close": 15.09674, "volume": 172649}, "trend_line": 17.130167, "activity_lines": {"activity_5": 15.597619, "activity_10": 15.547179, "activity_20": 15.678431, "activity_30": 16.229648}, "trend_signal": 0, "fair_value": 16.995175, "relative_strength": -16.910957, "rate_of_change": -0.9898605473409806, "market_dynamics": 0.006606, "expectation": {"probability": 51.9429, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.202312, "high": 15.202312, "low": 14.35774, "close": 14.604074, "volume": 104524}, "trend_line": 16.976208, "activity_lines": {"activity_5": 15.225773, "activity_10": 15.390421, "activity_20": 15.541146, "activity_30": 16.066675}, "trend_signal": 0, "fair_value": 16.998957, "relative_strength": -18.718606, "rate_of_change": -0.8987594808620394, "market_dynamics": -0.037778, "expectation": {"probability": 50.6931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.727238, "high": 15.290287, "low": 14.727238, "close": 15.079144, "volume": 119599}, "trend_line": 16.827821, "activity_lines": {"activity_5": 15.094394, "activity_10": 15.327718, "activity_20": 15.464816, "activity_30": 15.944283}, "trend_signal": 0, "fair_value": 17.012216, "relative_strength": -17.868932, "rate_of_change": -0.8740880177716933, "market_dynamics": -0.000784, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.114336, "high": 15.677384, "low": 14.780024, "close": 15.536622, "volume": 113385}, "trend_line": 16.713745, "activity_lines": {"activity_5": 15.175332, "activity_10": 15.359709, "activity_20": 15.443283, "activity_30": 15.86098}, "trend_signal": 0, "fair_value": 17.0271, "relative_strength": -15.01464, "rate_of_change": -0.6779011970712117, "market_dynamics": 0.079443, "expectation": {"probability": 53.5068, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.642194, "high": 15.642194, "low": 14.815216, "close": 15.079144, "volume": 108479}, "trend_line": 16.538966, "activity_lines": {"activity_5": 15.138969, "activity_10": 15.297646, "activity_20": 15.387062, "activity_30": 15.755522}, "trend_signal": 0, "fair_value": 17.039655, "relative_strength": -17.350532, "rate_of_change": -1.0457201542802101, "market_dynamics": 0.030178, "expectation": {"probability": 50.7675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.149524, "high": 15.343073, "low": 14.79762, "close": 15.043956, "volume": 63048}, "trend_line": 16.365946, "activity_lines": {"activity_5": 15.127239, "activity_10": 15.228865, "activity_20": 15.338298, "activity_30": 15.65907}, "trend_signal": 0, "fair_value": 17.051633, "relative_strength": -18.170986, "rate_of_change": -1.046135532293842, "market_dynamics": 0.122073, "expectation": {"probability": 50.0541, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.149525, "high": 15.202312, "low": 14.586477, "close": 14.850407, "volume": 102641}, "trend_line": 16.173277, "activity_lines": {"activity_5": 15.054512, "activity_10": 15.130012, "activity_20": 15.280318, "activity_30": 15.561293}, "trend_signal": 0, "fair_value": 17.062119, "relative_strength": -20.284659, "rate_of_change": -1.1772555035926562, "market_dynamics": 0.034743, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.762431, "high": 15.026359, "low": 14.410524, "close": 14.815216, "volume": 176470}, "trend_line": 15.976504, "activity_lines": {"activity_5": 14.953632, "activity_10": 15.042675, "activity_20": 15.226443, "activity_30": 15.473676}, "trend_signal": 0, "fair_value": 17.072429, "relative_strength": -21.51161, "rate_of_change": -1.2166551033535045, "market_dynamics": 0.003397, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.815216, "high": 14.955979, "low": 14.42812, "close": 14.797621, "volume": 101762}, "trend_line": 15.849525, "activity_lines": {"activity_5": 14.864483, "activity_10": 14.973254, "activity_20": 15.178098, "activity_30": 15.397619}, "trend_signal": 0, "fair_value": 17.079763, "relative_strength": -21.625853, "rate_of_change": -0.7947858930839963, "market_dynamics": -0.022806, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.498501, "high": 14.885598, "low": 14.340144, "close": 14.551288, "volume": 162007}, "trend_line": 15.742193, "activity_lines": {"activity_5": 14.742489, "activity_10": 14.882078, "activity_20": 15.108806, "activity_30": 15.313862}, "trend_signal": 0, "fair_value": 17.084664, "relative_strength": -23.151874, "rate_of_change": -0.6771937960285846, "market_dynamics": -0.116136, "expectation": {"probability": 46.5337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.639263, "high": 15.694979, "low": 14.568882, "close": 15.307882, "volume": 126311}, "trend_line": 15.685889, "activity_lines": {"activity_5": 14.907884, "activity_10": 14.94798, "activity_20": 15.113749, "activity_30": 15.285842}, "trend_signal": 0, "fair_value": 17.088988, "relative_strength": -20.081546, "rate_of_change": -0.3576630015906983, "market_dynamics": 0.052825, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.607003, "high": 15.818145, "low": 15.008764, "close": 15.09674, "volume": 220330}, "trend_line": 15.59234, "activity_lines": {"activity_5": 14.985303, "activity_10": 14.971654, "activity_20": 15.102354, "activity_30": 15.247833}, "trend_signal": 0, "fair_value": 17.081659, "relative_strength": -22.092997, "rate_of_change": -0.5963895320182327, "market_dynamics": 0.176144, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.114335, "high": 15.747764, "low": 14.885596, "close": 15.69498, "volume": 175916}, "trend_line": 15.534276, "activity_lines": {"activity_5": 15.245714, "activity_10": 15.095141, "activity_20": 15.147599, "activity_30": 15.254454}, "trend_signal": 0, "fair_value": 17.077361, "relative_strength": -17.347424, "rate_of_change": -0.37238798025184094, "market_dynamics": 0.588046, "expectation": {"probability": 49.1716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.694979, "high": 16.011694, "low": 15.219906, "close": 15.219906, "volume": 177403}, "trend_line": 15.461549, "activity_lines": {"activity_5": 15.289115, "activity_10": 15.121054, "activity_20": 15.147683, "activity_30": 15.234173}, "trend_signal": 0, "fair_value": 17.064491, "relative_strength": -18.351873, "rate_of_change": -0.46817115905498546, "market_dynamics": 0.937941, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.307883, "high": 15.378264, "low": 14.832811, "close": 15.079144, "volume": 170464}, "trend_line": 15.385889, "activity_lines": {"activity_5": 15.257443, "activity_10": 15.127132, "activity_20": 15.13302, "activity_30": 15.209501}, "trend_signal": 0, "fair_value": 17.054638, "relative_strength": -17.711661, "rate_of_change": -0.48934295004982475, "market_dynamics": 1.109274, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.167121, "high": 15.290287, "low": 14.604074, "close": 14.797621, "volume": 147426}, "trend_line": 15.313162, "activity_lines": {"activity_5": 15.09674, "activity_10": 15.082024, "activity_20": 15.091462, "activity_30": 15.171548}, "trend_signal": 0, "fair_value": 17.037051, "relative_strength": -20.614854, "rate_of_change": -0.47268636865897334, "market_dynamics": 1.113935, "expectation": {"probability": 45.4589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.903192, "high": 15.167121, "low": 14.709644, "close": 14.780025, "volume": 128957}, "trend_line": 15.258617, "activity_lines": {"activity_5": 14.964189, "activity_10": 15.038196, "activity_20": 15.050741, "activity_30": 15.137153}, "trend_signal": 0, "fair_value": 17.010308, "relative_strength": -19.417301, "rate_of_change": -0.35619684556331965, "market_dynamics": 0.838622, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.920786, "high": 15.870933, "low": 14.832811, "close": 15.519026, "volume": 144107}, "trend_line": 15.231637, "activity_lines": {"activity_5": 15.099086, "activity_10": 15.130011, "activity_20": 15.085429, "activity_30": 15.153953}, "trend_signal": 0, "fair_value": 16.984585, "relative_strength": -18.330293, "rate_of_change": -0.17681812185206566, "market_dynamics": 0.892774, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.483838, "high": 17.030606, "low": 15.413456, "close": 16.374138, "volume": 315612}, "trend_line": 15.266593, "activity_lines": {"activity_5": 15.53075, "activity_10": 15.364504, "activity_20": 15.203734, "activity_30": 15.227663}, "trend_signal": 0, "fair_value": 16.963639, "relative_strength": -13.05779, "rate_of_change": 0.22949601543157247, "market_dynamics": 1.130114, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.46792, "high": 16.655482, "low": 15.942746, "close": 16.16782, "volume": 125147}, "trend_line": 15.305228, "activity_lines": {"activity_5": 15.816693, "activity_10": 15.532822, "activity_20": 15.300916, "activity_30": 15.285807}, "trend_signal": 0, "fair_value": 16.93961, "relative_strength": -13.659049, "rate_of_change": 0.2530689067298729, "market_dynamics": 1.303648, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.261602, "high": 16.299113, "low": 15.398819, "close": 15.661405, "volume": 292020}, "trend_line": 15.290619, "activity_lines": {"activity_5": 15.861253, "activity_10": 15.579672, "activity_20": 15.347281, "activity_30": 15.308786}, "trend_signal": 1, "fair_value": 16.909659, "relative_strength": -14.978606, "rate_of_change": -0.09545104457117591, "market_dynamics": 1.629955, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.92399, "high": 16.036528, "low": 15.380062, "close": 15.417575, "volume": 169385}, "trend_line": 15.303659, "activity_lines": {"activity_5": 15.76695, "activity_10": 15.575762, "activity_20": 15.367735, "activity_30": 15.316976}, "trend_signal": 1, "fair_value": 16.877629, "relative_strength": -16.110793, "rate_of_change": 0.08528104715708476, "market_dynamics": 1.547056, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.305037, "high": 15.473843, "low": 14.592304, "close": 14.704841, "volume": 225217}, "trend_line": 15.270068, "activity_lines": {"activity_5": 15.392567, "activity_10": 15.436431, "activity_20": 15.316435, "activity_30": 15.278343}, "trend_signal": 1, "fair_value": 16.848444, "relative_strength": -16.842578, "rate_of_change": -0.21949652694169078, "market_dynamics": 1.129501, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.798621, "high": 14.94867, "low": 14.573546, "close": 14.723596, "volume": 184759}, "trend_line": 15.262909, "activity_lines": {"activity_5": 15.078713, "activity_10": 15.318512, "activity_20": 15.268705, "activity_30": 15.243087}, "trend_signal": 0, "fair_value": 16.815776, "relative_strength": -16.819401, "rate_of_change": -0.04688256790997717, "market_dynamics": 0.779457, "expectation": {"probability": 46.3347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.79862, "high": 14.911157, "low": 14.273448, "close": 14.46101, "volume": 163931}, "trend_line": 15.242891, "activity_lines": {"activity_5": 14.787367, "activity_10": 15.161874, "activity_20": 15.199837, "activity_30": 15.191351}, "trend_signal": 0, "fair_value": 16.779776, "relative_strength": -17.950806, "rate_of_change": -0.13115455251682567, "market_dynamics": 0.182867, "expectation": {"probability": 44.3962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.611058, "high": 14.686083, "low": 13.992105, "close": 14.123399, "volume": 209600}, "trend_line": 15.202821, "activity_lines": {"activity_5": 14.497272, "activity_10": 14.955091, "activity_20": 15.10176, "activity_30": 15.119126}, "trend_signal": 0, "fair_value": 16.742437, "relative_strength": -20.191761, "rate_of_change": -0.2628766419703457, "market_dynamics": -0.260303, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.198424, "high": 14.235936, "low": 13.785788, "close": 14.217179, "volume": 238238}, "trend_line": 15.148869, "activity_lines": {"activity_5": 14.34097, "activity_10": 14.777617, "activity_20": 15.016998, "activity_30": 15.055536}, "trend_signal": 0, "fair_value": 16.708684, "relative_strength": -20.021953, "rate_of_change": -0.35488150521538514, "market_dynamics": -0.541979, "expectation": {"probability": 45.7555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.142154, "high": 14.235935, "low": 13.391907, "close": 13.5232, "volume": 309138}, "trend_line": 15.067093, "activity_lines": {"activity_5": 14.033369, "activity_10": 14.484199, "activity_20": 14.869158, "activity_30": 14.950654}, "trend_signal": 0, "fair_value": 16.666261, "relative_strength": -20.698657, "rate_of_change": -0.5398158766835968, "market_dynamics": -0.747938, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.560714, "high": 13.879569, "low": 13.18559, "close": 13.541957, "volume": 164025}, "trend_line": 14.983009, "activity_lines": {"activity_5": 13.810795, "activity_10": 14.230479, "activity_20": 14.729257, "activity_30": 14.852258}, "trend_signal": 0, "fair_value": 16.622312, "relative_strength": -20.808127, "rate_of_change": -0.5580638547860607, "market_dynamics": -0.870949, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.541957, "high": 13.654494, "low": 12.810465, "close": 12.847978, "volume": 202720}, "trend_line": 14.890454, "activity_lines": {"activity_5": 13.435672, "activity_10": 13.902075, "activity_20": 14.529242, "activity_30": 14.714515}, "trend_signal": 0, "fair_value": 16.570722, "relative_strength": -20.710602, "rate_of_change": -0.6177330601616742, "market_dynamics": -0.97336, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.604147, "high": 13.354395, "low": 12.435342, "close": 13.204346, "volume": 207177}, "trend_line": 14.827375, "activity_lines": {"activity_5": 13.286873, "activity_10": 13.698827, "activity_20": 14.371277, "activity_30": 14.605733}, "trend_signal": 0, "fair_value": 16.520593, "relative_strength": -18.055904, "rate_of_change": -0.42362039465015716, "market_dynamics": -1.028886, "expectation": {"probability": 45.749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.298126, "high": 13.560713, "low": 13.110564, "close": 13.373152, "volume": 129966}, "trend_line": 14.786344, "activity_lines": {"activity_5": 13.255613, "activity_10": 13.570944, "activity_20": 14.239407, "activity_30": 14.511913}, "trend_signal": 0, "fair_value": 16.477826, "relative_strength": -19.019573, "rate_of_change": -0.2767246393916675, "market_dynamics": -1.146716, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.504445, "high": 13.692007, "low": 13.166833, "close": 13.67325, "volume": 143820}, "trend_line": 14.739481, "activity_lines": {"activity_5": 13.380654, "activity_10": 13.534796, "activity_20": 14.144324, "activity_30": 14.4401}, "trend_signal": 0, "fair_value": 16.431835, "relative_strength": -17.964172, "rate_of_change": -0.3169343280529663, "market_dynamics": -1.147281, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.710763, "high": 13.954592, "low": 13.541957, "close": 13.635737, "volume": 187069}, "trend_line": 14.676118, "activity_lines": {"activity_5": 13.483187, "activity_10": 13.510583, "activity_20": 14.055297, "activity_30": 14.368891}, "trend_signal": 0, "fair_value": 16.386942, "relative_strength": -18.658793, "rate_of_change": -0.42988623547870475, "market_dynamics": -1.092382, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.710763, "high": 13.729519, "low": 12.529123, "close": 12.529123, "volume": 184865}, "trend_line": 14.591117, "activity_lines": {"activity_5": 13.210598, "activity_10": 13.304947, "activity_20": 13.868421, "activity_30": 14.230375}, "trend_signal": 0, "fair_value": 16.340103, "relative_strength": -22.074046, "rate_of_change": -0.5791790444857428, "market_dynamics": -1.184535, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.622904, "high": 12.998027, "low": 12.360318, "close": 12.810466, "volume": 125154}, "trend_line": 14.516668, "activity_lines": {"activity_5": 13.053046, "activity_10": 13.185589, "activity_20": 13.720482, "activity_30": 14.115494}, "trend_signal": 0, "fair_value": 16.293627, "relative_strength": -21.311986, "rate_of_change": -0.5102350971485001, "market_dynamics": -1.234801, "expectation": {"probability": 46.5774, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.904247, "high": 13.692007, "low": 12.772953, "close": 13.391908, "volume": 136880}, "trend_line": 14.468051, "activity_lines": {"activity_5": 13.115566, "activity_10": 13.19582, "activity_20": 13.637382, "activity_30": 14.042929}, "trend_signal": 0, "fair_value": 16.250363, "relative_strength": -17.098979, "rate_of_change": -0.33490467647257866, "market_dynamics": -1.052656, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.485689, "high": 14.385985, "low": 13.260615, "close": 14.217179, "volume": 186212}, "trend_line": 14.448116, "activity_lines": {"activity_5": 13.451927, "activity_10": 13.371105, "activity_20": 13.639489, "activity_30": 14.026744}, "trend_signal": 0, "fair_value": 16.215477, "relative_strength": -14.686157, "rate_of_change": -0.13778635422283386, "market_dynamics": -0.659403, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.198423, "high": 14.217179, "low": 13.42942, "close": 14.029618, "volume": 80864}, "trend_line": 14.422516, "activity_lines": {"activity_5": 13.689506, "activity_10": 13.49967, "activity_20": 13.629932, "activity_30": 13.999744}, "trend_signal": 0, "fair_value": 16.17661, "relative_strength": -13.590396, "rate_of_change": -0.17718573134380103, "market_dynamics": -0.245145, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.104642, "high": 14.104642, "low": 13.391907, "close": 13.504444, "volume": 102485}, "trend_line": 14.387622, "activity_lines": {"activity_5": 13.725767, "activity_10": 13.523883, "activity_20": 13.581523, "activity_30": 13.940513}, "trend_signal": 0, "fair_value": 16.129434, "relative_strength": -17.201657, "rate_of_change": -0.24194114258565938, "market_dynamics": 0.151607, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.391907, "high": 13.898323, "low": 13.035539, "close": 13.767031, "volume": 134067}, "trend_line": 14.33626, "activity_lines": {"activity_5": 13.784537, "activity_10": 13.583902, "activity_20": 13.570806, "activity_30": 13.900475}, "trend_signal": 0, "fair_value": 16.081162, "relative_strength": -16.167164, "rate_of_change": -0.3569874159885561, "market_dynamics": 0.374719, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.823299, "high": 14.01086, "low": 13.560713, "close": 13.710763, "volume": 93996}, "trend_line": 14.290061, "activity_lines": {"activity_5": 13.760779, "activity_10": 13.623461, "activity_20": 13.56375, "activity_30": 13.860121}, "trend_signal": 0, "fair_value": 16.023056, "relative_strength": -15.05786, "rate_of_change": -0.3222528051249047, "market_dynamics": 0.302132, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.804543, "high": 14.01086, "low": 13.148078, "close": 13.204346, "volume": 256217}, "trend_line": 14.207039, "activity_lines": {"activity_5": 13.546959, "activity_10": 13.564805, "activity_20": 13.516591, "activity_30": 13.790075}, "trend_signal": 0, "fair_value": 15.951923, "relative_strength": -16.585172, "rate_of_change": -0.5809772260594249, "market_dynamics": 0.403024, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.241858, "high": 13.804544, "low": 12.979272, "close": 13.129321, "volume": 146651}, "trend_line": 14.137353, "activity_lines": {"activity_5": 13.375652, "activity_10": 13.501034, "activity_20": 13.469433, "activity_30": 13.720544}, "trend_signal": 0, "fair_value": 15.89771, "relative_strength": -16.295239, "rate_of_change": -0.4905033342978844, "market_dynamics": 0.437563, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.335639, "high": 13.373152, "low": 11.591315, "close": 12.247781, "volume": 242484}, "trend_line": 14.042975, "activity_lines": {"activity_5": 12.970519, "activity_10": 13.286191, "activity_20": 13.34591, "activity_30": 13.598637}, "trend_signal": 0, "fair_value": 15.830329, "relative_strength": -21.248045, "rate_of_change": -0.6675790015287796, "market_dynamics": 0.351032, "expectation": {"probability": 44.2898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.210269, "high": 12.679173, "low": 11.572559, "close": 12.229025, "volume": 193839}, "trend_line": 13.957355, "activity_lines": {"activity_5": 12.642911, "activity_10": 13.073053, "activity_20": 13.23114, "activity_30": 13.481608}, "trend_signal": 0, "fair_value": 15.776007, "relative_strength": -21.264209, "rate_of_change": -0.6096998677274614, "market_dynamics": 0.206768, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.30405, "high": 12.979272, "low": 12.285294, "close": 12.754198, "volume": 144673}, "trend_line": 13.889827, "activity_lines": {"activity_5": 12.592895, "activity_10": 12.965972, "activity_20": 13.175408, "activity_30": 13.403985}, "trend_signal": 0, "fair_value": 15.724846, "relative_strength": -18.631226, "rate_of_change": -0.483816597055813, "market_dynamics": -0.031966, "expectation": {"probability": 45.9011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.679173, "high": 13.204345, "low": 12.679173, "close": 13.129321, "volume": 228272}, "trend_line": 13.81017, "activity_lines": {"activity_5": 12.73169, "activity_10": 12.93869, "activity_20": 13.162368, "activity_30": 13.35492}, "trend_signal": 0, "fair_value": 15.672794, "relative_strength": -18.824894, "rate_of_change": -0.5734916640790485, "market_dynamics": -0.008386, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.110564, "high": 13.654494, "low": 13.110564, "close": 13.410664, "volume": 213247}, "trend_line": 13.711388, "activity_lines": {"activity_5": 12.969269, "activity_10": 12.982341, "activity_20": 13.177998, "activity_30": 13.329145}, "trend_signal": 0, "fair_value": 15.628312, "relative_strength": -16.589501, "rate_of_change": -0.7152844606547198, "market_dynamics": 0.180525, "expectation": {"probability": 46.2227, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.354395, "high": 13.579469, "low": 12.923003, "close": 13.129321, "volume": 240242}, "trend_line": 13.610104, "activity_lines": {"activity_5": 13.09431, "activity_10": 12.986092, "activity_20": 13.167459, "activity_30": 13.291592}, "trend_signal": 0, "fair_value": 15.579452, "relative_strength": -15.589145, "rate_of_change": -0.73868524470316, "market_dynamics": 0.419721, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.054296, "high": 13.860812, "low": 13.03554, "close": 13.860812, "volume": 104053}, "trend_line": 13.550085, "activity_lines": {"activity_5": 13.404412, "activity_10": 13.129662, "activity_20": 13.225246, "activity_30": 13.307767}, "trend_signal": 0, "fair_value": 15.53837, "relative_strength": -10.747904, "rate_of_change": -0.4409885479199901, "market_dynamics": 0.672091, "expectation": {"probability": 44.5773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.767031, "high": 14.01086, "low": 13.692007, "close": 13.804543, "volume": 80128}, "trend_line": 13.496317, "activity_lines": {"activity_5": 13.586972, "activity_10": 13.261296, "activity_20": 13.274548, "activity_30": 13.324184}, "trend_signal": 0, "fair_value": 15.494868, "relative_strength": -10.209603, "rate_of_change": -0.39680931890833027, "market_dynamics": 0.708718, "expectation": {"probability": 48.9829, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.785787, "high": 14.31096, "low": 13.541956, "close": 13.579469, "volume": 143419}, "trend_line": 13.458805, "activity_lines": {"activity_5": 13.624484, "activity_10": 13.350303, "activity_20": 13.30036, "activity_30": 13.329548}, "trend_signal": 0, "fair_value": 15.455277, "relative_strength": -12.517109, "rate_of_change": -0.27794249349655575, "market_dynamics": 0.662803, "expectation": {"probability": 48.4702, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.67325, "high": 13.935837, "low": 13.410664, "close": 13.842055, "volume": 144691}, "trend_line": 13.42942, "activity_lines": {"activity_5": 13.719515, "activity_10": 13.480232, "activity_20": 13.351626, "activity_30": 13.354274}, "trend_signal": 0, "fair_value": 15.421796, "relative_strength": -13.285373, "rate_of_change": -0.21833290548454748, "market_dynamics": 0.757372, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.842056, "high": 14.929914, "low": 13.785787, "close": 14.873645, "volume": 181748}, "trend_line": 13.443174, "activity_lines": {"activity_5": 14.12965, "activity_10": 13.784764, "activity_20": 13.500157, "activity_30": 13.44745}, "trend_signal": 1, "fair_value": 15.405019, "relative_strength": -8.517048, "rate_of_change": 0.10241693237683003, "market_dynamics": 0.999335, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.761108, "high": 15.58638, "low": 14.686084, "close": 15.380062, "volume": 163204}, "trend_line": 13.485063, "activity_lines": {"activity_5": 14.592302, "activity_10": 14.133629, "activity_20": 13.685754, "activity_30": 13.57241}, "trend_signal": 1, "fair_value": 15.392826, "relative_strength": -6.370644, "rate_of_change": 0.31160051934163313, "market_dynamics": 1.284362, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.042452, "high": 15.34255, "low": 14.667327, "close": 15.154987, "volume": 164682}, "trend_line": 13.516323, "activity_lines": {"activity_5": 14.878646, "activity_10": 14.384279, "activity_20": 13.837679, "activity_30": 13.680147}, "trend_signal": 1, "fair_value": 15.372189, "relative_strength": -7.514065, "rate_of_change": 0.23181204270235609, "market_dynamics": 1.521255, "expectation": {"probability": 45.9008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.305037, "high": 16.674237, "low": 15.267526, "close": 16.449163, "volume": 328026}, "trend_line": 13.613856, "activity_lines": {"activity_5": 15.506353, "activity_10": 14.826584, "activity_20": 14.104463, "activity_30": 13.869363}, "trend_signal": 1, "fair_value": 15.36479, "relative_strength": -2.48554, "rate_of_change": 0.7215941791269734, "market_dynamics": 1.766867, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.411652, "high": 16.655482, "low": 16.092795, "close": 16.186579, "volume": 232852}, "trend_line": 13.70201, "activity_lines": {"activity_5": 15.855218, "activity_10": 15.160785, "activity_20": 14.335611, "activity_30": 14.035345}, "trend_signal": 1, "fair_value": 15.35684, "relative_strength": -2.754628, "rate_of_change": 0.6475314561869863, "market_dynamics": 1.783965, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.280358, "high": 16.617967, "low": 15.961505, "close": 16.186579, "volume": 152633}, "trend_line": 13.813296, "activity_lines": {"activity_5": 16.047782, "activity_10": 15.444515, "activity_20": 14.556487, "activity_30": 14.19564}, "trend_signal": 1, "fair_value": 15.361503, "relative_strength": -3.600561, "rate_of_change": 0.8121874090005757, "market_dynamics": 1.738123, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.224089, "high": 18.268511, "low": 15.548868, "close": 17.837122, "volume": 558240}, "trend_line": 13.967722, "activity_lines": {"activity_5": 16.702998, "activity_10": 15.972757, "activity_20": 14.921786, "activity_30": 14.455242}, "trend_signal": 1, "fair_value": 15.36609, "relative_strength": 4.266269, "rate_of_change": 1.11795186319037, "market_dynamics": 1.854737, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.968413, "high": 18.643635, "low": 17.19941, "close": 18.493586, "volume": 295825}, "trend_line": 14.138403, "activity_lines": {"activity_5": 17.413232, "activity_10": 16.54806, "activity_20": 15.330224, "activity_30": 14.747233}, "trend_signal": 1, "fair_value": 15.368295, "relative_strength": 8.226469, "rate_of_change": 1.2219673329695429, "market_dynamics": 1.817248, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.47483, "high": 21.100696, "low": 18.381049, "close": 20.772463, "volume": 726996}, "trend_line": 14.375044, "activity_lines": {"activity_5": 18.660517, "activity_10": 17.452449, "activity_20": 15.932923, "activity_30": 15.175237}, "trend_signal": 1, "fair_value": 15.398185, "relative_strength": 21.857964, "rate_of_change": 1.6737463205710048, "market_dynamics": 1.87631, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.819353, "high": 20.960024, "low": 18.643636, "close": 20.069105, "volume": 656934}, "trend_line": 14.589489, "activity_lines": {"activity_5": 19.385131, "activity_10": 18.098173, "activity_20": 16.432596, "activity_30": 15.542595}, "trend_signal": 1, "fair_value": 15.42336, "relative_strength": 19.748036, "rate_of_change": 1.4917867381831982, "market_dynamics": 2.015478, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.787763, "high": 20.162887, "low": 17.574534, "close": 18.249756, "volume": 529896}, "trend_line": 14.780177, "activity_lines": {"activity_5": 19.244459, "activity_10": 18.299887, "activity_20": 16.725951, "activity_30": 15.778742}, "trend_signal": 1, "fair_value": 15.441557, "relative_strength": 18.429654, "rate_of_change": 1.3070231589331178, "market_dynamics": 1.839453, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.28036, "high": 20.303556, "low": 16.017773, "close": 19.45953, "volume": 481951}, "trend_line": 15.001813, "activity_lines": {"activity_5": 19.3695, "activity_10": 18.660176, "activity_20": 17.105943, "activity_30": 16.080635}, "trend_signal": 1, "fair_value": 15.468745, "relative_strength": 27.589783, "rate_of_change": 1.499549024345244, "market_dynamics": 1.729439, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.022214, "high": 20.772462, "low": 19.506418, "close": 20.491119, "volume": 163515}, "trend_line": 15.238453, "activity_lines": {"activity_5": 19.730244, "activity_10": 19.133854, "activity_20": 17.549749, "activity_30": 16.434784}, "trend_signal": 1, "fair_value": 15.49714, "relative_strength": 28.699754, "rate_of_change": 1.577409343790644, "market_dynamics": 1.506674, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.53801, "high": 22.038503, "low": 20.256668, "close": 21.991613, "volume": 278081}, "trend_line": 15.497601, "activity_lines": {"activity_5": 20.457983, "activity_10": 19.78333, "activity_20": 18.099618, "activity_30": 16.870472}, "trend_signal": 1, "fair_value": 15.535513, "relative_strength": 31.102824, "rate_of_change": 1.7006188226587025, "market_dynamics": 1.34016, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.038502, "high": 22.741858, "low": 21.75716, "close": 22.507406, "volume": 289284}, "trend_line": 15.780194, "activity_lines": {"activity_5": 21.276377, "activity_10": 20.425813, "activity_20": 18.656408, "activity_30": 17.322717}, "trend_signal": 1, "fair_value": 15.576988, "relative_strength": 28.76606, "rate_of_change": 1.8234628701564866, "market_dynamics": 1.338633, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.601188, "high": 22.929422, "low": 20.913131, "close": 22.413626, "volume": 300086}, "trend_line": 16.077166, "activity_lines": {"activity_5": 21.900957, "activity_10": 20.936322, "activity_20": 19.160949, "activity_30": 17.750681}, "trend_signal": 1, "fair_value": 15.620589, "relative_strength": 25.57224, "rate_of_change": 1.8819287012567683, "market_dynamics": 1.299091, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.78875, "high": 22.929423, "low": 21.616489, "close": 22.226067, "volume": 303173}, "trend_line": 16.359134, "activity_lines": {"activity_5": 22.185427, "activity_10": 21.29951, "activity_20": 19.603416, "activity_30": 18.147384}, "trend_signal": 1, "fair_value": 15.662371, "relative_strength": 22.930862, "rate_of_change": 1.7538414419556452, "market_dynamics": 1.332129, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.226066, "high": 22.460519, "low": 21.147585, "close": 21.475819, "volume": 186378}, "trend_line": 16.617969, "activity_lines": {"activity_5": 22.035378, "activity_10": 21.44649, "activity_20": 19.934597, "activity_30": 18.477493}, "trend_signal": 1, "fair_value": 15.696254, "relative_strength": 19.341617, "rate_of_change": 1.582204779299428, "market_dynamics": 1.18569, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.053642, "high": 22.246251, "low": 21.523971, "close": 21.572123, "volume": 188012}, "trend_line": 16.896895, "activity_lines": {"activity_5": 21.851783, "activity_10": 21.556758, "activity_20": 20.238419, "activity_30": 18.797116}, "trend_signal": 1, "fair_value": 15.726431, "relative_strength": 17.88336, "rate_of_change": 1.6784602257953547, "market_dynamics": 1.019811, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.572123, "high": 23.401901, "low": 21.090602, "close": 22.487013, "volume": 389372}, "trend_line": 17.208818, "activity_lines": {"activity_5": 22.001118, "activity_10": 21.81883, "activity_20": 20.591314, "activity_30": 19.157768}, "trend_signal": 1, "fair_value": 15.766775, "relative_strength": 21.042602, "rate_of_change": 1.8460373932607153, "market_dynamics": 0.89135, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.438858, "high": 22.583316, "low": 21.186906, "close": 21.572123, "volume": 145035}, "trend_line": 17.51963, "activity_lines": {"activity_5": 21.846849, "activity_10": 21.870597, "activity_20": 20.81591, "activity_30": 19.439272}, "trend_signal": 1, "fair_value": 15.810021, "relative_strength": 19.70743, "rate_of_change": 1.806120559819963, "market_dynamics": 0.515147, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.668428, "high": 22.342556, "low": 21.620275, "close": 21.957338, "volume": 142564}, "trend_line": 17.843907, "activity_lines": {"activity_5": 21.877086, "activity_10": 21.931996, "activity_20": 21.045295, "activity_30": 19.725576}, "trend_signal": 1, "fair_value": 15.860792, "relative_strength": 22.311412, "rate_of_change": 1.8509352081065762, "market_dynamics": 0.234481, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.572123, "high": 23.450054, "low": 21.572123, "close": 23.450054, "volume": 147464}, "trend_line": 18.200435, "activity_lines": {"activity_5": 22.422809, "activity_10": 22.219383, "activity_20": 21.385523, "activity_30": 20.087263}, "trend_signal": 1, "fair_value": 15.921831, "relative_strength": 26.338546, "rate_of_change": 1.9980377615731646, "market_dynamics": 0.033191, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.401899, "high": 23.546357, "low": 22.246251, "close": 22.438858, "volume": 128504}, "trend_line": 18.510753, "activity_lines": {"activity_5": 22.499852, "activity_10": 22.269117, "activity_20": 21.589947, "activity_30": 20.360709}, "trend_signal": 1, "fair_value": 15.968482, "relative_strength": 21.59814, "rate_of_change": 1.7050032045937493, "market_dynamics": -0.314355, "expectation": {"probability": 50.1247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.294404, "high": 24.124182, "low": 22.294404, "close": 24.124182, "volume": 161279}, "trend_line": 18.867871, "activity_lines": {"activity_5": 23.080887, "activity_10": 22.617143, "activity_20": 21.926355, "activity_30": 20.722866}, "trend_signal": 1, "fair_value": 16.029002, "relative_strength": 27.462825, "rate_of_change": 1.9292462062456335, "market_dynamics": -0.155304, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.931573, "high": 24.172334, "low": 22.101796, "close": 22.631468, "volume": 205520}, "trend_line": 19.184609, "activity_lines": {"activity_5": 23.055206, "activity_10": 22.66437, "activity_20": 22.082802, "activity_30": 20.965679}, "trend_signal": 1, "fair_value": 16.076027, "relative_strength": 18.85813, "rate_of_change": 1.6787161625177387, "market_dynamics": -0.16671, "expectation": {"probability": 50.5179, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.583316, "high": 23.064837, "low": 21.28321, "close": 22.727772, "volume": 269536}, "trend_line": 19.480174, "activity_lines": {"activity_5": 22.991003, "activity_10": 22.725146, "activity_20": 22.217731, "activity_30": 21.19427}, "trend_signal": 1, "fair_value": 16.12098, "relative_strength": 19.124976, "rate_of_change": 1.54063603798234, "market_dynamics": -0.228164, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.583317, "high": 23.112989, "low": 21.716577, "close": 21.76473, "volume": 171870}, "trend_line": 19.745514, "activity_lines": {"activity_5": 22.554424, "activity_10": 22.601701, "activity_20": 22.237653, "activity_30": 21.34166}, "trend_signal": 1, "fair_value": 16.157447, "relative_strength": 17.354247, "rate_of_change": 1.3621028231061916, "market_dynamics": -0.336211, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.812882, "high": 22.775924, "low": 20.801689, "close": 22.198099, "volume": 211533}, "trend_line": 20.032801, "activity_lines": {"activity_5": 22.374657, "activity_10": 22.551798, "activity_20": 22.283271, "activity_30": 21.499892}, "trend_signal": 1, "fair_value": 16.198736, "relative_strength": 15.553375, "rate_of_change": 1.454948197347505, "market_dynamics": -0.652077, "expectation": {"probability": 47.3951, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.342557, "high": 24.220486, "low": 21.957339, "close": 23.353748, "volume": 238485}, "trend_line": 20.349858, "activity_lines": {"activity_5": 22.596156, "activity_10": 22.700631, "activity_20": 22.432162, "activity_30": 21.714146}, "trend_signal": 1, "fair_value": 16.25351, "relative_strength": 19.924968, "rate_of_change": 1.5826893103964939, "market_dynamics": -0.647828, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.450053, "high": 24.605701, "low": 23.257444, "close": 24.55755, "volume": 288375}, "trend_line": 20.672655, "activity_lines": {"activity_5": 23.270285, "activity_10": 23.052579, "activity_20": 22.68006, "activity_30": 21.98561}, "trend_signal": 1, "fair_value": 16.32068, "relative_strength": 25.260934, "rate_of_change": 1.5862371128093264, "market_dynamics": -0.447405, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.557551, "high": 25.039071, "low": 23.931574, "close": 24.172335, "volume": 278808}, "trend_line": 20.96573, "activity_lines": {"activity_5": 23.687603, "activity_10": 23.280207, "activity_20": 22.861234, "activity_30": 22.211396}, "trend_signal": 1, "fair_value": 16.387102, "relative_strength": 24.80818, "rate_of_change": 1.4176940504255586, "market_dynamics": -0.105028, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.172333, "high": 24.220485, "low": 22.535162, "close": 22.775923, "volume": 112464}, "trend_line": 21.219762, "activity_lines": {"activity_5": 23.543147, "activity_10": 23.21367, "activity_20": 22.886974, "activity_30": 22.328183}, "trend_signal": 1, "fair_value": 16.447854, "relative_strength": 18.331179, "rate_of_change": 1.2116534935821395, "market_dynamics": -0.108866, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.824077, "high": 23.4019, "low": 22.631469, "close": 22.968533, "volume": 126193}, "trend_line": 21.437074, "activity_lines": {"activity_5": 23.395481, "activity_10": 23.194409, "activity_20": 22.920178, "activity_30": 22.441007}, "trend_signal": 1, "fair_value": 16.51538, "relative_strength": 18.031746, "rate_of_change": 1.0241019668363847, "market_dynamics": -0.242759, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.064838, "high": 23.546358, "low": 22.390708, "close": 22.872229, "volume": 122334}, "trend_line": 21.659929, "activity_lines": {"activity_5": 23.164351, "activity_10": 23.148008, "activity_20": 22.939558, "activity_30": 22.533597}, "trend_signal": 1, "fair_value": 16.586753, "relative_strength": 17.137149, "rate_of_change": 1.0395775095052744, "market_dynamics": -0.576549, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.727773, "high": 23.59451, "low": 21.283211, "close": 21.283211, "volume": 201787}, "trend_line": 21.829817, "activity_lines": {"activity_5": 22.43565, "activity_10": 22.835458, "activity_20": 22.805866, "activity_30": 22.509293}, "trend_signal": 1, "fair_value": 16.650736, "relative_strength": 8.120752, "rate_of_change": 0.784342367881246, "market_dynamics": -0.999351, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.28321, "high": 21.572123, "low": 20.849841, "close": 21.138754, "volume": 152390}, "trend_line": 21.939871, "activity_lines": {"activity_5": 21.877086, "activity_10": 22.521156, "activity_20": 22.663799, "activity_30": 22.464708}, "trend_signal": 0, "fair_value": 16.713363, "relative_strength": 4.248252, "rate_of_change": 0.5041453164724269, "market_dynamics": -1.175817, "expectation": {"probability": 51.5671, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.897995, "high": 21.186907, "low": 20.079409, "close": 20.079409, "volume": 247380}, "trend_line": 21.992732, "activity_lines": {"activity_5": 21.167646, "activity_10": 22.043138, "activity_20": 22.426019, "activity_30": 22.344679}, "trend_signal": 0, "fair_value": 16.766403, "relative_strength": -0.716326, "rate_of_change": 0.2409357830773027, "market_dynamics": -1.287806, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.934953, "high": 20.272015, "low": 17.315481, "close": 17.874044, "volume": 436676}, "trend_line": 21.896118, "activity_lines": {"activity_5": 19.902851, "activity_10": 21.194786, "activity_20": 21.984855, "activity_30": 22.078957}, "trend_signal": 0, "fair_value": 16.804177, "relative_strength": -10.201445, "rate_of_change": -0.4392996740923268, "market_dynamics": -1.364028, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.066653, "high": 18.817826, "low": 17.893305, "close": 18.682999, "volume": 331868}, "trend_line": 21.849914, "activity_lines": {"activity_5": 19.247341, "activity_10": 20.572136, "activity_20": 21.638343, "activity_30": 21.871659}, "trend_signal": 0, "fair_value": 16.842295, "relative_strength": -7.861344, "rate_of_change": -0.2110145734508876, "market_dynamics": -1.340219, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.894868, "high": 18.894868, "low": 18.085914, "close": 18.182217, "volume": 186187}, "trend_line": 21.847663, "activity_lines": {"activity_5": 18.704186, "activity_10": 19.943357, "activity_20": 21.262253, "activity_30": 21.635033}, "trend_signal": 0, "fair_value": 16.875536, "relative_strength": -9.429438, "rate_of_change": -0.01030210004486773, "market_dynamics": -1.349114, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.085914, "high": 18.336304, "low": 17.142132, "close": 17.296219, "volume": 164624}, "trend_line": 21.775553, "activity_lines": {"activity_5": 18.07243, "activity_10": 19.269403, "activity_20": 20.817924, "activity_30": 21.341392}, "trend_signal": 0, "fair_value": 16.891426, "relative_strength": -12.524803, "rate_of_change": -0.3300581851706616, "market_dynamics": -1.425136, "expectation": {"probability": 43.7565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.334742, "high": 18.201479, "low": 16.949526, "close": 17.334742, "volume": 204032}, "trend_line": 21.67034, "activity_lines": {"activity_5": 17.709685, "activity_10": 18.727474, "activity_20": 20.399459, "activity_30": 21.054888}, "trend_signal": 0, "fair_value": 16.91149, "relative_strength": -13.630874, "rate_of_change": -0.4831702781555036, "market_dynamics": -1.504596, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.334742, "high": 17.54661, "low": 16.930264, "close": 17.219175, "volume": 154842}, "trend_line": 21.511259, "activity_lines": {"activity_5": 17.491396, "activity_10": 18.263463, "activity_20": 19.999109, "activity_30": 20.767716}, "trend_signal": 0, "fair_value": 16.929037, "relative_strength": -11.519666, "rate_of_change": -0.7340955425710924, "market_dynamics": -1.59156, "expectation": {"probability": 43.6793, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.392523, "high": 18.394087, "low": 17.392523, "close": 18.297783, "volume": 270714}, "trend_line": 21.370938, "activity_lines": {"activity_5": 17.6763, "activity_10": 18.100096, "activity_20": 19.726339, "activity_30": 20.560395}, "trend_signal": 0, "fair_value": 16.952585, "relative_strength": -9.159695, "rate_of_change": -0.652314213686889, "market_dynamics": -1.496135, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.278521, "high": 25.087221, "low": 18.008871, "close": 24.220486, "volume": 1222050}, "trend_line": 21.431167, "activity_lines": {"activity_5": 19.861119, "activity_10": 19.096756, "activity_20": 20.045381, "activity_30": 20.744236}, "trend_signal": 0, "fair_value": 17.013346, "relative_strength": 18.306479, "rate_of_change": 0.28182665636856763, "market_dynamics": -0.856883, "expectation": {"probability": 47.0248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.268639, "high": 24.846462, "low": 23.016685, "close": 23.883421, "volume": 474194}, "trend_line": 21.486412, "activity_lines": {"activity_5": 21.531033, "activity_10": 19.978727, "activity_20": 20.324755, "activity_30": 20.902446}, "trend_signal": 0, "fair_value": 17.080282, "relative_strength": 15.038732, "rate_of_change": 0.25777877611612504, "market_dynamics": -0.282633, "expectation": {"probability": 47.4484, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.787119, "high": 24.124181, "low": 23.305597, "close": 23.64266, "volume": 221062}, "trend_line": 21.55864, "activity_lines": {"activity_5": 22.681546, "activity_10": 20.76702, "activity_20": 20.575696, "activity_30": 21.041559}, "trend_signal": 0, "fair_value": 17.144008, "relative_strength": 12.611221, "rate_of_change": 0.33615663704111726, "market_dynamics": 0.261242, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.690813, "high": 23.690813, "low": 23.112989, "close": 23.450054, "volume": 67862}, "trend_line": 21.621238, "activity_lines": {"activity_5": 23.347329, "activity_10": 21.455507, "activity_20": 20.799351, "activity_30": 21.163586}, "trend_signal": 0, "fair_value": 17.206446, "relative_strength": 10.79163, "rate_of_change": 0.2903615441419369, "market_dynamics": 0.678903, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.4019, "high": 24.027878, "low": 23.257445, "close": 24.027878, "volume": 89185}, "trend_line": 21.6726, "activity_lines": {"activity_5": 23.790328, "activity_10": 22.147671, "activity_20": 21.072075, "activity_30": 21.318853}, "trend_signal": 0, "fair_value": 17.26694, "relative_strength": 11.892824, "rate_of_change": 0.23755346479233733, "market_dynamics": 0.607322, "expectation": {"probability": 43.1881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.979725, "high": 24.364941, "low": 23.353748, "close": 23.979725, "volume": 182798}, "trend_line": 21.752853, "activity_lines": {"activity_5": 23.835269, "activity_10": 22.7339, "activity_20": 21.337003, "activity_30": 21.4677}, "trend_signal": 0, "fair_value": 17.323952, "relative_strength": 7.818172, "rate_of_change": 0.37029705711360233, "market_dynamics": 0.57985, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.979725, "high": 24.364941, "low": 22.824076, "close": 22.92038, "volume": 209763}, "trend_line": 21.784955, "activity_lines": {"activity_5": 23.543147, "activity_10": 23.022112, "activity_20": 21.503792, "activity_30": 21.543024}, "trend_signal": 0, "fair_value": 17.373905, "relative_strength": 2.365299, "rate_of_change": 0.1475760443928817, "market_dynamics": 0.574595, "expectation": {"probability": 43.4512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.149948, "high": 22.872229, "low": 17.623653, "close": 17.893305, "volume": 190534}, "trend_line": 21.59973, "activity_lines": {"activity_5": 21.639535, "activity_10": 22.294053, "activity_20": 21.197775, "activity_30": 21.29195}, "trend_signal": 0, "fair_value": 17.387867, "relative_strength": -18.855261, "rate_of_change": -0.850242747804616, "market_dynamics": 0.439076, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.008871, "high": 20.079409, "low": 17.75848, "close": 18.625217, "volume": 455474}, "trend_line": 21.472608, "activity_lines": {"activity_5": 20.363185, "activity_10": 21.688913, "activity_20": 20.984713, "activity_30": 21.100046}, "trend_signal": 0, "fair_value": 17.406522, "relative_strength": -14.385788, "rate_of_change": -0.5885351344669584, "market_dynamics": 0.306414, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.490392, "high": 21.28321, "low": 18.490392, "close": 20.994297, "volume": 366413}, "trend_line": 21.368279, "activity_lines": {"activity_5": 20.198184, "activity_10": 21.488951, "activity_20": 21.017961, "activity_30": 21.069187}, "trend_signal": 0, "fair_value": 17.439879, "relative_strength": -4.52706, "rate_of_change": -0.48587018400373116, "market_dynamics": 0.206052, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.235058, "high": 21.572122, "low": 19.40528, "close": 19.597889, "volume": 297533}, "trend_line": 21.267159, "activity_lines": {"activity_5": 19.769952, "activity_10": 20.986068, "activity_20": 20.92716, "activity_30": 20.954968}, "trend_signal": 0, "fair_value": 17.458422, "relative_strength": -11.676046, "rate_of_change": -0.4732248207728926, "market_dynamics": 0.060782, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.646041, "high": 20.849842, "low": 19.597889, "close": 20.56093, "volume": 212957}, "trend_line": 21.194931, "activity_lines": {"activity_5": 19.954856, "activity_10": 20.742331, "activity_20": 20.936103, "activity_30": 20.909405}, "trend_signal": 0, "fair_value": 17.483945, "relative_strength": -8.777071, "rate_of_change": -0.3396222316295236, "market_dynamics": 0.066055, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.56093, "high": 20.897995, "low": 19.742344, "close": 20.079409, "volume": 149403}, "trend_line": 21.138754, "activity_lines": {"activity_5": 20.13655, "activity_10": 20.471454, "activity_20": 20.901938, "activity_30": 20.837436}, "trend_signal": 0, "fair_value": 17.502509, "relative_strength": -11.142773, "rate_of_change": -0.26504922332609476, "market_dynamics": -0.029964, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.260824, "high": 19.646041, "low": 17.931827, "close": 18.143696, "volume": 331463}, "trend_line": 21.003607, "activity_lines": {"activity_5": 19.527265, "activity_10": 19.913416, "activity_20": 20.683419, "activity_30": 20.644207}, "trend_signal": 0, "fair_value": 17.513721, "relative_strength": -13.934666, "rate_of_change": -0.6393328575563154, "market_dynamics": -0.281007, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.413349, "high": 19.222301, "low": 17.623654, "close": 17.893305, "volume": 232433}, "trend_line": 20.821593, "activity_lines": {"activity_5": 18.866619, "activity_10": 19.406331, "activity_20": 20.43977, "activity_30": 20.443542}, "trend_signal": 0, "fair_value": 17.531018, "relative_strength": -14.525922, "rate_of_change": -0.8665844871311809, "market_dynamics": -0.567659, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.931827, "high": 18.085914, "low": 16.699134, "close": 16.718395, "volume": 313744}, "trend_line": 20.560287, "activity_lines": {"activity_5": 18.021069, "activity_10": 18.797163, "activity_20": 20.087984, "activity_30": 20.178819}, "trend_signal": 0, "fair_value": 17.539762, "relative_strength": -16.040386, "rate_of_change": -1.2549760241687615, "market_dynamics": -0.796992, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.718396, "high": 17.354002, "low": 16.044266, "close": 16.911003, "volume": 358843}, "trend_line": 20.318243, "activity_lines": {"activity_5": 17.431687, "activity_10": 18.35504, "activity_20": 19.761513, "activity_30": 19.943382}, "trend_signal": 0, "fair_value": 17.544417, "relative_strength": -14.520847, "rate_of_change": -1.1772403760706256, "market_dynamics": -0.920225, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.525787, "high": 18.47113, "low": 16.525787, "close": 18.374826, "volume": 216881}, "trend_line": 20.17154, "activity_lines": {"activity_5": 17.573576, "activity_10": 18.288327, "activity_20": 19.576289, "activity_30": 19.818}, "trend_signal": 0, "fair_value": 17.559799, "relative_strength": -10.422043, "rate_of_change": -0.7220260137650617, "market_dynamics": -0.927325, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.567434, "high": 19.405279, "low": 17.623654, "close": 19.068214, "volume": 358806}, "trend_line": 20.041529, "activity_lines": {"activity_5": 18.060232, "activity_10": 18.33893, "activity_20": 19.452148, "activity_30": 19.746818}, "trend_signal": 0, "fair_value": 17.568815, "relative_strength": -9.221158, "rate_of_change": -0.6445268928401087, "market_dynamics": -0.704789, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.760043, "high": 19.790495, "low": 18.586695, "close": 19.790495, "volume": 259795}, "trend_line": 19.938805, "activity_lines": {"activity_5": 18.726014, "activity_10": 18.512803, "activity_20": 19.387991, "activity_30": 19.730622}, "trend_signal": 0, "fair_value": 17.574663, "relative_strength": -8.880842, "rate_of_change": -0.5125557037090435, "market_dynamics": -0.531646, "expectation": {"probability": 42.2418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.405279, "high": 19.790495, "low": 18.70226, "close": 18.798565, "volume": 245660}, "trend_line": 19.855983, "activity_lines": {"activity_5": 18.934673, "activity_10": 18.528212, "activity_20": 19.222256, "activity_30": 19.657058}, "trend_signal": 0, "fair_value": 17.576303, "relative_strength": -10.983403, "rate_of_change": -0.41538096189816887, "market_dynamics": -0.434102, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.010433, "high": 19.010433, "low": 18.047392, "close": 18.47113, "volume": 161454}, "trend_line": 19.767062, "activity_lines": {"activity_5": 18.89551, "activity_10": 18.49862, "activity_20": 19.051156, "activity_30": 19.567713}, "trend_signal": 0, "fair_value": 17.570735, "relative_strength": -12.710747, "rate_of_change": -0.44782975489049903, "market_dynamics": -0.325284, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.586694, "high": 19.597888, "low": 18.00887, "close": 18.548174, "volume": 464286}, "trend_line": 19.716021, "activity_lines": {"activity_5": 18.778019, "activity_10": 18.521033, "activity_20": 18.913166, "activity_30": 19.489075}, "trend_signal": 0, "fair_value": 17.569964, "relative_strength": -12.141376, "rate_of_change": -0.25821237369517985, "market_dynamics": -0.177356, "expectation": {"probability": 41.9671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.528912, "high": 18.971911, "low": 18.047392, "close": 18.18, "volume": 295661}, "trend_line": 19.72622, "activity_lines": {"activity_5": 18.526247, "activity_10": 18.504346, "activity_20": 18.764371, "activity_30": 19.389977}, "trend_signal": 0, "fair_value": 17.566295, "relative_strength": -12.147089, "rate_of_change": 0.05172950465005119, "market_dynamics": -0.163604, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.799999, "close": 18.16, "volume": 269331}, "trend_line": 19.708786, "activity_lines": {"activity_5": 18.327023, "activity_10": 18.483362, "activity_20": 18.638767, "activity_30": 19.28893}, "trend_signal": 0, "fair_value": 17.566531, "relative_strength": -15.212883, "rate_of_change": -0.08837983151359714, "market_dynamics": -0.093737, "expectation": {"probability": 42.8278, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 19.280001, "low": 18.360001, "close": 19.059999, "volume": 239544}, "trend_line": 19.738046, "activity_lines": {"activity_5": 18.536498, "activity_10": 18.621165, "activity_20": 18.62682, "activity_30": 19.247073}, "trend_signal": 0, "fair_value": 17.569999, "relative_strength": -11.500731, "rate_of_change": 0.14846170636791495, "market_dynamics": 0.009797, "expectation": {"probability": 41.3891, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.76, "high": 19.18, "low": 18.68, "close": 18.68, "volume": 35144}, "trend_line": 19.784172, "activity_lines": {"activity_5": 18.601878, "activity_10": 18.647303, "activity_20": 18.602109, "activity_30": 19.178812}, "trend_signal": 0, "fair_value": 17.575825, "relative_strength": -11.716363, "rate_of_change": 0.23369081215030607, "market_dynamics": -0.09601, "expectation": {"probability": 43.006, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.4, "high": 18.540001, "low": 17.959999, "close": 18.1, "volume": 42605}, "trend_line": 19.80968, "activity_lines": {"activity_5": 18.46, "activity_10": 18.535823, "activity_20": 18.542353, "activity_30": 19.070156}, "trend_signal": 0, "fair_value": 17.562142, "relative_strength": -13.673062, "rate_of_change": 0.1289313497678777, "market_dynamics": -0.047895, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.860001, "high": 19.639999, "low": 18.719999, "close": 19.639999, "volume": 331603}, "trend_line": 19.890375, "activity_lines": {"activity_5": 18.861333, "activity_10": 18.70934, "activity_20": 18.628279, "activity_30": 19.059209}, "trend_signal": 0, "fair_value": 17.564816, "relative_strength": -7.319113, "rate_of_change": 0.40735135549892093, "market_dynamics": 0.205171, "expectation": {"probability": 41.2535, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.620001, "high": 19.76, "low": 18.379999, "close": 18.5, "volume": 136159}, "trend_line": 19.897115, "activity_lines": {"activity_5": 18.785333, "activity_10": 18.665188, "activity_20": 18.600801, "activity_30": 18.969507}, "trend_signal": 0, "fair_value": 17.558208, "relative_strength": -11.130361, "rate_of_change": 0.03388573619150285, "market_dynamics": 0.250296, "expectation": {"probability": 40.8676, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.6, "high": 19.860001, "low": 18.1, "close": 19.66, "volume": 225644}, "trend_line": 19.745099, "activity_lines": {"activity_5": 19.073333, "activity_10": 18.855408, "activity_20": 18.695677, "activity_30": 18.954209}, "trend_signal": 0, "fair_value": 17.562703, "relative_strength": -9.243734, "rate_of_change": -0.7640102597788659, "market_dynamics": 0.514289, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.799999, "high": 20.049999, "low": 18.780001, "close": 19.18, "volume": 160839}, "trend_line": 19.588318, "activity_lines": {"activity_5": 19.161333, "activity_10": 18.942694, "activity_20": 18.744543, "activity_30": 18.917751}, "trend_signal": 0, "fair_value": 17.555379, "relative_strength": -8.463229, "rate_of_change": -0.7940248868845821, "market_dynamics": 0.636001, "expectation": {"probability": 40.8461, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e8613c5-4d9c-4c81-82e4-584e7763dcc2/", "share_image": "https://sharemaestro.com/terminal/4e8613c5-4d9c-4c81-82e4-584e7763dcc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}