{"ticker": {"uuid": "4e8613c5-4d9c-4c81-82e4-584e7763dcc2", "symbol": "WAC", "name": "Wacker Neuson SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WAC rose 6.52%, moving from 17.89 to 19.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.54 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 40.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.06"}, {"label": "12-Week Change", "value": "6.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 19.280001, "low": 18.360001, "close": 19.059999, "volume": 239544}, "trend_line": 19.741256, "activity_lines": {"activity_5": 18.536498, "activity_10": 18.621165, "activity_20": 18.62682, "activity_30": 19.24728}, "trend_signal": 0, "fair_value": 17.569411, "relative_strength": -11.536798, "rate_of_change": 0.14843753012125574, "market_dynamics": 0.022153, "expectation": {"probability": 40.6972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.650985, "high": 18.694972, "low": 17.727232, "close": 17.771221, "volume": 110830}, "trend_line": 16.213554, "activity_lines": {"activity_5": 18.231658, "activity_10": 18.389976, "activity_20": 17.70052, "activity_30": 17.073651}, "trend_signal": 1, "fair_value": 16.10367, "relative_strength": 5.314406, "rate_of_change": 0.6109987216330262, "market_dynamics": 0.245524, "expectation": {"probability": 62.1634, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.727233, "high": 20.542476, "low": 17.727233, "close": 20.234558, "volume": 205474}, "trend_line": 16.414544, "activity_lines": {"activity_5": 18.854226, "activity_10": 18.755682, "activity_20": 17.995731, "activity_30": 17.33307}, "trend_signal": 1, "fair_value": 16.169671, "relative_strength": 16.694953, "rate_of_change": 1.2396418453350875, "market_dynamics": 0.431918, "expectation": {"probability": 61.8778, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.146581, "high": 20.146581, "low": 19.002891, "close": 19.222832, "volume": 138438}, "trend_line": 16.572581, "activity_lines": {"activity_5": 19.035148, "activity_10": 18.859995, "activity_20": 18.171387, "activity_30": 17.51425}, "trend_signal": 1, "fair_value": 16.226625, "relative_strength": 14.256656, "rate_of_change": 0.9627864167289705, "market_dynamics": 0.599437, "expectation": {"probability": 61.9662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.354794, "high": 19.794679, "low": 18.826936, "close": 19.53075, "volume": 72140}, "trend_line": 16.736128, "activity_lines": {"activity_5": 19.287347, "activity_10": 18.991908, "activity_20": 18.359666, "activity_30": 17.7051}, "trend_signal": 1, "fair_value": 16.284198, "relative_strength": 13.549413, "rate_of_change": 0.9868529229092392, "market_dynamics": 0.685565, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.53075, "high": 19.750691, "low": 18.343069, "close": 18.958902, "volume": 94237}, "trend_line": 16.876697, "activity_lines": {"activity_5": 19.25509, "activity_10": 19.007985, "activity_20": 18.475672, "activity_30": 17.848504}, "trend_signal": 1, "fair_value": 16.336851, "relative_strength": 13.967984, "rate_of_change": 0.8399135092656992, "market_dynamics": 0.741465, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.870925, "high": 20.938368, "low": 18.650984, "close": 20.322535, "volume": 208252}, "trend_line": 17.106071, "activity_lines": {"activity_5": 19.64805, "activity_10": 19.264427, "activity_20": 18.710816, "activity_30": 18.070816}, "trend_signal": 1, "fair_value": 16.387651, "relative_strength": 18.103031, "rate_of_change": 1.3591166565353396, "market_dynamics": 0.64103, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.278546, "high": 21.114321, "low": 19.794677, "close": 20.234558, "volume": 181421}, "trend_line": 17.323842, "activity_lines": {"activity_5": 19.841598, "activity_10": 19.487004, "activity_20": 18.919757, "activity_30": 18.272654}, "trend_signal": 1, "fair_value": 16.438239, "relative_strength": 16.863818, "rate_of_change": 1.2730626454198573, "market_dynamics": 0.566779, "expectation": {"probability": 62.1529, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.278545, "high": 20.67444, "low": 20.146579, "close": 20.630453, "volume": 104783}, "trend_line": 17.554531, "activity_lines": {"activity_5": 20.16711, "activity_10": 19.753088, "activity_20": 19.151873, "activity_30": 18.485984}, "trend_signal": 1, "fair_value": 16.495381, "relative_strength": 16.850972, "rate_of_change": 1.3316272452727385, "market_dynamics": 0.468347, "expectation": {"probability": 60.9699, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.67444, "high": 20.982358, "low": 20.19057, "close": 20.718428, "volume": 125220}, "trend_line": 17.758785, "activity_lines": {"activity_5": 20.428107, "activity_10": 20.001022, "activity_20": 19.372197, "activity_30": 18.690106}, "trend_signal": 1, "fair_value": 16.545758, "relative_strength": 20.910765, "rate_of_change": 1.1635400569801542, "market_dynamics": 0.632031, "expectation": {"probability": 61.0461, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.586463, "high": 21.730158, "low": 18.519018, "close": 18.606995, "volume": 227524}, "trend_line": 17.876157, "activity_lines": {"activity_5": 19.906113, "activity_10": 19.817871, "activity_20": 19.365129, "activity_30": 18.74483}, "trend_signal": 1, "fair_value": 16.579838, "relative_strength": 9.344762, "rate_of_change": 0.6609235935904375, "market_dynamics": 0.23301, "expectation": {"probability": 62.1142, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.650985, "high": 18.870926, "low": 17.577672, "close": 17.771221, "volume": 143178}, "trend_line": 17.964272, "activity_lines": {"activity_5": 19.128989, "activity_10": 19.481161, "activity_20": 19.262976, "activity_30": 18.73806}, "trend_signal": 1, "fair_value": 16.611272, "relative_strength": 6.072173, "rate_of_change": 0.492919143639217, "market_dynamics": -0.223323, "expectation": {"probability": 56.1171, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.727232, "high": 17.903185, "low": 16.821079, "close": 16.99703, "volume": 155253}, "trend_line": 18.01875, "activity_lines": {"activity_5": 18.263889, "activity_10": 19.00369, "activity_20": 19.079536, "activity_30": 18.675657}, "trend_signal": 1, "fair_value": 16.637392, "relative_strength": 1.07411, "rate_of_change": 0.303257487973905, "market_dynamics": -0.636782, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.120195, "high": 18.211102, "low": 17.120195, "close": 17.903185, "volume": 108323}, "trend_line": 18.091686, "activity_lines": {"activity_5": 17.916675, "activity_10": 18.749838, "activity_20": 18.97753, "activity_30": 18.668201}, "trend_signal": 0, "fair_value": 16.66922, "relative_strength": 4.926173, "rate_of_change": 0.40477835587928435, "market_dynamics": -1.088808, "expectation": {"probability": 52.3785, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.03515, "high": 18.211104, "low": 17.172982, "close": 17.436911, "volume": 100499}, "trend_line": 18.146563, "activity_lines": {"activity_5": 17.595855, "activity_10": 18.435202, "activity_20": 18.829968, "activity_30": 18.625958}, "trend_signal": 0, "fair_value": 16.690378, "relative_strength": 2.674858, "rate_of_change": 0.30332717470334813, "market_dynamics": -1.324178, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.454506, "high": 17.991162, "low": 17.225767, "close": 17.40172, "volume": 118772}, "trend_line": 18.169781, "activity_lines": {"activity_5": 17.482072, "activity_10": 18.152238, "activity_20": 18.685917, "activity_30": 18.577903}, "trend_signal": 0, "fair_value": 16.712615, "relative_strength": 1.265008, "rate_of_change": 0.127947093893207, "market_dynamics": -1.311373, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.419315, "high": 17.859196, "low": 17.155387, "close": 17.348934, "volume": 129385}, "trend_line": 18.195435, "activity_lines": {"activity_5": 17.431046, "activity_10": 17.887989, "activity_20": 18.542273, "activity_30": 18.524945}, "trend_signal": 0, "fair_value": 16.740639, "relative_strength": 2.847848, "rate_of_change": 0.1411904744476524, "market_dynamics": -1.291311, "expectation": {"probability": 53.825, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.507293, "high": 17.542484, "low": 16.645125, "close": 16.979435, "volume": 67592}, "trend_line": 18.188636, "activity_lines": {"activity_5": 17.285005, "activity_10": 17.610624, "activity_20": 18.372918, "activity_30": 18.446494}, "trend_signal": 0, "fair_value": 16.76278, "relative_strength": 1.467143, "rate_of_change": -0.0373665152825469, "market_dynamics": -1.363982, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.067409, "high": 17.190577, "low": 15.906122, "close": 16.416386, "volume": 93050}, "trend_line": 18.189359, "activity_lines": {"activity_5": 16.952455, "activity_10": 17.290071, "activity_20": 18.157982, "activity_30": 18.332155}, "trend_signal": 0, "fair_value": 16.777647, "relative_strength": -1.152419, "rate_of_change": 0.003975009450959904, "market_dynamics": -1.402119, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.310814, "high": 17.225769, "low": 16.170051, "close": 16.328409, "volume": 105792}, "trend_line": 18.227142, "activity_lines": {"activity_5": 16.689699, "activity_10": 17.03014, "activity_20": 17.945791, "activity_30": 18.212094}, "trend_signal": 0, "fair_value": 16.793005, "relative_strength": -1.621738, "rate_of_change": 0.20772034902384967, "market_dynamics": -1.480591, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.43398, "high": 16.680314, "low": 15.255098, "close": 15.32548, "volume": 105770}, "trend_line": 18.226181, "activity_lines": {"activity_5": 16.166533, "activity_10": 16.667678, "activity_20": 17.64663, "activity_30": 18.02489}, "trend_signal": 0, "fair_value": 16.803088, "relative_strength": -5.39951, "rate_of_change": -0.0052723570157088345, "market_dynamics": -1.554746, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.43105, "high": 15.607002, "low": 14.727239, "close": 15.008763, "volume": 164751}, "trend_line": 18.186975, "activity_lines": {"activity_5": 15.676211, "activity_10": 16.307295, "activity_20": 17.332512, "activity_30": 17.817314}, "trend_signal": 0, "fair_value": 16.820077, "relative_strength": -6.75251, "rate_of_change": -0.21510814580410495, "market_dynamics": -1.49501, "expectation": {"probability": 47.4322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.114336, "high": 16.205241, "low": 14.903194, "close": 16.099669, "volume": 112663}, "trend_line": 18.191123, "activity_lines": {"activity_5": 15.705536, "activity_10": 16.195485, "activity_20": 17.135445, "activity_30": 17.682649}, "trend_signal": 0, "fair_value": 16.843707, "relative_strength": -3.439477, "rate_of_change": 0.022807531213963325, "market_dynamics": -1.462717, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.02929, "high": 16.29322, "low": 14.780024, "close": 15.026359, "volume": 189121}, "trend_line": 18.10328, "activity_lines": {"activity_5": 15.435742, "activity_10": 15.904843, "activity_20": 16.855848, "activity_30": 17.478471}, "trend_signal": 0, "fair_value": 16.855588, "relative_strength": -10.056726, "rate_of_change": -0.48288937411945065, "market_dynamics": -1.389955, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.114337, "high": 16.011694, "low": 14.991171, "close": 15.712576, "volume": 175473}, "trend_line": 17.997757, "activity_lines": {"activity_5": 15.487355, "activity_10": 15.791274, "activity_20": 16.661588, "activity_30": 17.324232}, "trend_signal": 0, "fair_value": 16.877741, "relative_strength": -9.999222, "rate_of_change": -0.5828943705229195, "market_dynamics": -1.190843, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.818146, "high": 15.818146, "low": 14.498501, "close": 14.938383, "volume": 194440}, "trend_line": 17.877615, "activity_lines": {"activity_5": 15.32196, "activity_10": 15.568294, "activity_20": 16.411777, "activity_30": 17.126853}, "trend_signal": 0, "fair_value": 16.890915, "relative_strength": -14.927282, "rate_of_change": -0.667538738299452, "market_dynamics": -1.072968, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.920786, "high": 15.202313, "low": 14.322549, "close": 15.061551, "volume": 346787}, "trend_line": 17.73501, "activity_lines": {"activity_5": 15.223427, "activity_10": 15.412496, "activity_20": 16.192842, "activity_30": 16.945172}, "trend_signal": 0, "fair_value": 16.904779, "relative_strength": -16.021235, "rate_of_change": -0.7976735151752605, "market_dynamics": -0.863524, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.096741, "high": 15.501431, "low": 14.955979, "close": 15.32548, "volume": 156048}, "trend_line": 17.623576, "activity_lines": {"activity_5": 15.209351, "activity_10": 15.346274, "activity_20": 16.024095, "activity_30": 16.789718}, "trend_signal": 0, "fair_value": 16.920485, "relative_strength": -16.229815, "rate_of_change": -0.628327810359279, "market_dynamics": -0.794426, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.395859, "high": 16.082075, "low": 14.920788, "close": 15.835741, "volume": 170720}, "trend_line": 17.526354, "activity_lines": {"activity_5": 15.416975, "activity_10": 15.402898, "activity_20": 15.927321, "activity_30": 16.674374}, "trend_signal": 0, "fair_value": 16.932784, "relative_strength": -13.366682, "rate_of_change": -0.5516587552946042, "market_dynamics": -0.656641, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.923718, "high": 16.187647, "low": 15.501432, "close": 15.976502, "volume": 115628}, "trend_line": 17.4548, "activity_lines": {"activity_5": 15.61756, "activity_10": 15.495673, "activity_20": 15.866785, "activity_30": 16.574383}, "trend_signal": 0, "fair_value": 16.947643, "relative_strength": -12.31888, "rate_of_change": -0.40826517597443573, "market_dynamics": -0.478372, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.923717, "high": 16.17005, "low": 15.870932, "close": 16.06448, "volume": 44019}, "trend_line": 17.372982, "activity_lines": {"activity_5": 15.829876, "activity_10": 15.610842, "activity_20": 15.837208, "activity_30": 16.484685}, "trend_signal": 0, "fair_value": 16.962714, "relative_strength": -12.035498, "rate_of_change": -0.46874212251070424, "market_dynamics": -0.342181, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.117265, "high": 16.346003, "low": 15.290288, "close": 15.624598, "volume": 117463}, "trend_line": 17.301427, "activity_lines": {"activity_5": 15.820492, "activity_10": 15.632596, "activity_20": 15.777845, "activity_30": 16.371886}, "trend_signal": 0, "fair_value": 16.972857, "relative_strength": -13.545393, "rate_of_change": -0.4118751749124015, "market_dynamics": -0.09117, "expectation": {"probability": 49.5687, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.607002, "high": 15.747764, "low": 14.72724, "close": 15.09674, "volume": 172649}, "trend_line": 17.130167, "activity_lines": {"activity_5": 15.597618, "activity_10": 15.547179, "activity_20": 15.678431, "activity_30": 16.229648}, "trend_signal": 0, "fair_value": 16.979767, "relative_strength": -16.876773, "rate_of_change": -0.9898605473409806, "market_dynamics": 0.005373, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.202312, "high": 15.202312, "low": 14.35774, "close": 14.604074, "volume": 104524}, "trend_line": 16.976208, "activity_lines": {"activity_5": 15.225772, "activity_10": 15.390421, "activity_20": 15.541147, "activity_30": 16.066675}, "trend_signal": 0, "fair_value": 16.983619, "relative_strength": -18.685093, "rate_of_change": -0.8987594808620394, "market_dynamics": -0.038962, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.727238, "high": 15.290288, "low": 14.727238, "close": 15.079144, "volume": 119599}, "trend_line": 16.827821, "activity_lines": {"activity_5": 15.094394, "activity_10": 15.327718, "activity_20": 15.464817, "activity_30": 15.944284}, "trend_signal": 0, "fair_value": 16.996942, "relative_strength": -17.868933, "rate_of_change": -0.8740880177716933, "market_dynamics": -0.001148, "expectation": {"probability": 50.7731, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.114336, "high": 15.677384, "low": 14.780025, "close": 15.536622, "volume": 113385}, "trend_line": 16.713745, "activity_lines": {"activity_5": 15.175332, "activity_10": 15.359709, "activity_20": 15.443283, "activity_30": 15.86098}, "trend_signal": 0, "fair_value": 17.011893, "relative_strength": -15.014641, "rate_of_change": -0.6779011970712117, "market_dynamics": 0.078735, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.642194, "high": 15.642194, "low": 14.815216, "close": 15.079144, "volume": 108479}, "trend_line": 16.538966, "activity_lines": {"activity_5": 15.138969, "activity_10": 15.297646, "activity_20": 15.387062, "activity_30": 15.755522}, "trend_signal": 0, "fair_value": 17.024514, "relative_strength": -17.350533, "rate_of_change": -1.0457201542802101, "market_dynamics": 0.029479, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.149525, "high": 15.343074, "low": 14.79762, "close": 15.043956, "volume": 63048}, "trend_line": 16.365946, "activity_lines": {"activity_5": 15.127239, "activity_10": 15.228865, "activity_20": 15.338298, "activity_30": 15.65907}, "trend_signal": 0, "fair_value": 17.036557, "relative_strength": -18.170987, "rate_of_change": -1.046135532293842, "market_dynamics": 0.121001, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.149525, "high": 15.202312, "low": 14.586478, "close": 14.850407, "volume": 102641}, "trend_line": 16.173277, "activity_lines": {"activity_5": 15.054512, "activity_10": 15.130011, "activity_20": 15.280318, "activity_30": 15.561293}, "trend_signal": 0, "fair_value": 17.047109, "relative_strength": -20.28466, "rate_of_change": -1.1772555035926562, "market_dynamics": 0.033658, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.762431, "high": 15.026359, "low": 14.410524, "close": 14.815216, "volume": 176470}, "trend_line": 15.976504, "activity_lines": {"activity_5": 14.953632, "activity_10": 15.042675, "activity_20": 15.226443, "activity_30": 15.473676}, "trend_signal": 0, "fair_value": 17.057486, "relative_strength": -21.511611, "rate_of_change": -1.2166551033535045, "market_dynamics": 0.002662, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.815216, "high": 14.955979, "low": 14.428119, "close": 14.797621, "volume": 101762}, "trend_line": 15.849525, "activity_lines": {"activity_5": 14.864483, "activity_10": 14.973254, "activity_20": 15.178098, "activity_30": 15.397619}, "trend_signal": 0, "fair_value": 17.064888, "relative_strength": -21.625853, "rate_of_change": -0.7947858930839963, "market_dynamics": -0.023577, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4985, "high": 14.885598, "low": 14.340143, "close": 14.551288, "volume": 162007}, "trend_line": 15.742193, "activity_lines": {"activity_5": 14.742489, "activity_10": 14.882078, "activity_20": 15.108806, "activity_30": 15.313862}, "trend_signal": 0, "fair_value": 17.069858, "relative_strength": -23.151875, "rate_of_change": -0.6771937960285846, "market_dynamics": -0.11567, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.639263, "high": 15.694979, "low": 14.568882, "close": 15.307882, "volume": 126311}, "trend_line": 15.685889, "activity_lines": {"activity_5": 14.907884, "activity_10": 14.94798, "activity_20": 15.113749, "activity_30": 15.285842}, "trend_signal": 0, "fair_value": 17.074255, "relative_strength": -20.081546, "rate_of_change": -0.3576630015906983, "market_dynamics": 0.053099, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.607002, "high": 15.818145, "low": 15.008764, "close": 15.09674, "volume": 220330}, "trend_line": 15.59234, "activity_lines": {"activity_5": 14.985303, "activity_10": 14.971654, "activity_20": 15.102354, "activity_30": 15.247833}, "trend_signal": 0, "fair_value": 17.067008, "relative_strength": -22.092997, "rate_of_change": -0.5963895320182327, "market_dynamics": 0.175781, "expectation": {"probability": 46.2164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.114335, "high": 15.747764, "low": 14.885596, "close": 15.694979, "volume": 175916}, "trend_line": 15.534276, "activity_lines": {"activity_5": 15.245713, "activity_10": 15.095141, "activity_20": 15.147599, "activity_30": 15.254454}, "trend_signal": 0, "fair_value": 17.062792, "relative_strength": -17.34743, "rate_of_change": -0.37238798025184094, "market_dynamics": 0.59102, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.694979, "high": 16.011694, "low": 15.219907, "close": 15.219907, "volume": 177403}, "trend_line": 15.461549, "activity_lines": {"activity_5": 15.289115, "activity_10": 15.121054, "activity_20": 15.147683, "activity_30": 15.234173}, "trend_signal": 0, "fair_value": 17.050008, "relative_strength": -18.351868, "rate_of_change": -0.46817115905498546, "market_dynamics": 0.943377, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.307884, "high": 15.378265, "low": 14.832811, "close": 15.079144, "volume": 170464}, "trend_line": 15.385889, "activity_lines": {"activity_5": 15.257443, "activity_10": 15.127132, "activity_20": 15.13302, "activity_30": 15.209501}, "trend_signal": 0, "fair_value": 17.040238, "relative_strength": -17.711661, "rate_of_change": -0.48934295004982475, "market_dynamics": 1.118254, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.167121, "high": 15.290288, "low": 14.604074, "close": 14.797621, "volume": 147426}, "trend_line": 15.313162, "activity_lines": {"activity_5": 15.09674, "activity_10": 15.082024, "activity_20": 15.091462, "activity_30": 15.171548}, "trend_signal": 0, "fair_value": 17.022739, "relative_strength": -20.614855, "rate_of_change": -0.47268636865897334, "market_dynamics": 1.123287, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.903193, "high": 15.167121, "low": 14.709644, "close": 14.780025, "volume": 128957}, "trend_line": 15.258617, "activity_lines": {"activity_5": 14.964189, "activity_10": 15.038196, "activity_20": 15.050741, "activity_30": 15.137153}, "trend_signal": 0, "fair_value": 16.996091, "relative_strength": -19.417302, "rate_of_change": -0.35619684556331965, "market_dynamics": 0.844416, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.920786, "high": 15.870933, "low": 14.832811, "close": 15.519027, "volume": 144107}, "trend_line": 15.231637, "activity_lines": {"activity_5": 15.099086, "activity_10": 15.130011, "activity_20": 15.085429, "activity_30": 15.153953}, "trend_signal": 0, "fair_value": 16.970465, "relative_strength": -18.330288, "rate_of_change": -0.17681812185206566, "market_dynamics": 0.898592, "expectation": {"probability": 48.7612, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.483837, "high": 17.030606, "low": 15.413456, "close": 16.374138, "volume": 315612}, "trend_line": 15.266593, "activity_lines": {"activity_5": 15.530751, "activity_10": 15.364505, "activity_20": 15.203734, "activity_30": 15.227663}, "trend_signal": 0, "fair_value": 16.949618, "relative_strength": -13.05779, "rate_of_change": 0.22949601543157247, "market_dynamics": 1.135443, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.46792, "high": 16.655482, "low": 15.942746, "close": 16.16782, "volume": 125147}, "trend_line": 15.305228, "activity_lines": {"activity_5": 15.816694, "activity_10": 15.532822, "activity_20": 15.300916, "activity_30": 15.285807}, "trend_signal": 0, "fair_value": 16.925689, "relative_strength": -13.65905, "rate_of_change": 0.2530689067298729, "market_dynamics": 1.312269, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.261602, "high": 16.299113, "low": 15.398819, "close": 15.661405, "volume": 292020}, "trend_line": 15.290619, "activity_lines": {"activity_5": 15.861253, "activity_10": 15.579672, "activity_20": 15.347281, "activity_30": 15.308786}, "trend_signal": 1, "fair_value": 16.895839, "relative_strength": -14.978607, "rate_of_change": -0.09545104457117591, "market_dynamics": 1.641993, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.92399, "high": 16.036528, "low": 15.380062, "close": 15.417575, "volume": 169385}, "trend_line": 15.30366, "activity_lines": {"activity_5": 15.766951, "activity_10": 15.575762, "activity_20": 15.367735, "activity_30": 15.316977}, "trend_signal": 1, "fair_value": 16.863912, "relative_strength": -16.110794, "rate_of_change": 0.08528758711469556, "market_dynamics": 1.555656, "expectation": {"probability": 50.3464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.305037, "high": 15.473843, "low": 14.592304, "close": 14.704841, "volume": 225217}, "trend_line": 15.270068, "activity_lines": {"activity_5": 15.392567, "activity_10": 15.436431, "activity_20": 15.316435, "activity_30": 15.278343}, "trend_signal": 1, "fair_value": 16.834823, "relative_strength": -16.842578, "rate_of_change": -0.21950304698353534, "market_dynamics": 1.135196, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.798621, "high": 14.94867, "low": 14.573546, "close": 14.723596, "volume": 145165}, "trend_line": 15.262909, "activity_lines": {"activity_5": 15.078713, "activity_10": 15.318512, "activity_20": 15.268705, "activity_30": 15.243087}, "trend_signal": 0, "fair_value": 16.802254, "relative_strength": -16.819402, "rate_of_change": -0.04688256790997717, "market_dynamics": 0.741967, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.79862, "high": 14.911157, "low": 14.273448, "close": 14.46101, "volume": 163931}, "trend_line": 15.242891, "activity_lines": {"activity_5": 14.787367, "activity_10": 15.161874, "activity_20": 15.199838, "activity_30": 15.191351}, "trend_signal": 0, "fair_value": 16.766355, "relative_strength": -17.950806, "rate_of_change": -0.13115455251682567, "market_dynamics": 0.146317, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.611058, "high": 14.686083, "low": 13.992105, "close": 14.123399, "volume": 209600}, "trend_line": 15.202821, "activity_lines": {"activity_5": 14.497272, "activity_10": 14.955091, "activity_20": 15.10176, "activity_30": 15.119126}, "trend_signal": 0, "fair_value": 16.729115, "relative_strength": -20.191761, "rate_of_change": -0.2628766419703457, "market_dynamics": -0.294537, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.198424, "high": 14.235936, "low": 13.785788, "close": 14.217179, "volume": 238238}, "trend_line": 15.148869, "activity_lines": {"activity_5": 14.34097, "activity_10": 14.777617, "activity_20": 15.016998, "activity_30": 15.055536}, "trend_signal": 0, "fair_value": 16.69546, "relative_strength": -20.021953, "rate_of_change": -0.35488150521538514, "market_dynamics": -0.57512, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.142154, "high": 14.235935, "low": 13.391907, "close": 13.5232, "volume": 309138}, "trend_line": 15.067093, "activity_lines": {"activity_5": 14.033369, "activity_10": 14.484199, "activity_20": 14.869158, "activity_30": 14.950654}, "trend_signal": 0, "fair_value": 16.653138, "relative_strength": -20.698658, "rate_of_change": -0.5398158766835968, "market_dynamics": -0.740522, "expectation": {"probability": 43.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.560714, "high": 13.879569, "low": 13.18559, "close": 13.541957, "volume": 164025}, "trend_line": 14.983009, "activity_lines": {"activity_5": 13.810795, "activity_10": 14.230479, "activity_20": 14.729257, "activity_30": 14.852259}, "trend_signal": 0, "fair_value": 16.609291, "relative_strength": -20.808127, "rate_of_change": -0.5580638547860607, "market_dynamics": -0.863475, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.541957, "high": 13.654494, "low": 12.810465, "close": 12.847978, "volume": 202720}, "trend_line": 14.890455, "activity_lines": {"activity_5": 13.435672, "activity_10": 13.902075, "activity_20": 14.529242, "activity_30": 14.714515}, "trend_signal": 0, "fair_value": 16.557805, "relative_strength": -20.710602, "rate_of_change": -0.6177263859348934, "market_dynamics": -0.96422, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.604147, "high": 13.354395, "low": 12.435342, "close": 13.204346, "volume": 207177}, "trend_line": 14.827375, "activity_lines": {"activity_5": 13.286873, "activity_10": 13.698827, "activity_20": 14.371277, "activity_30": 14.605733}, "trend_signal": 0, "fair_value": 16.507781, "relative_strength": -18.055905, "rate_of_change": -0.42362708191253634, "market_dynamics": -1.017776, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.298126, "high": 13.560713, "low": 13.110564, "close": 13.373152, "volume": 129966}, "trend_line": 14.786344, "activity_lines": {"activity_5": 13.255613, "activity_10": 13.570944, "activity_20": 14.239407, "activity_30": 14.511913}, "trend_signal": 0, "fair_value": 16.465115, "relative_strength": -19.019573, "rate_of_change": -0.2767246393916675, "market_dynamics": -1.135895, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.504445, "high": 13.692007, "low": 13.166833, "close": 13.67325, "volume": 143820}, "trend_line": 14.739481, "activity_lines": {"activity_5": 13.380654, "activity_10": 13.534796, "activity_20": 14.144324, "activity_30": 14.4401}, "trend_signal": 0, "fair_value": 16.419229, "relative_strength": -17.964172, "rate_of_change": -0.3169343280529663, "market_dynamics": -1.136434, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.710763, "high": 13.954592, "low": 13.541957, "close": 13.635737, "volume": 187069}, "trend_line": 14.676118, "activity_lines": {"activity_5": 13.483187, "activity_10": 13.510583, "activity_20": 14.055297, "activity_30": 14.368891}, "trend_signal": 0, "fair_value": 16.374439, "relative_strength": -18.658793, "rate_of_change": -0.42988623547870475, "market_dynamics": -1.081941, "expectation": {"probability": 44.7388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.710763, "high": 13.729519, "low": 12.529123, "close": 12.529123, "volume": 184865}, "trend_line": 14.591117, "activity_lines": {"activity_5": 13.210598, "activity_10": 13.304947, "activity_20": 13.868421, "activity_30": 14.230375}, "trend_signal": 0, "fair_value": 16.3277, "relative_strength": -22.074046, "rate_of_change": -0.5791790444857428, "market_dynamics": -1.172344, "expectation": {"probability": 44.3028, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.622904, "high": 12.998027, "low": 12.360318, "close": 12.810466, "volume": 125154}, "trend_line": 14.516668, "activity_lines": {"activity_5": 13.053046, "activity_10": 13.185589, "activity_20": 13.720482, "activity_30": 14.115494}, "trend_signal": 0, "fair_value": 16.281323, "relative_strength": -21.311986, "rate_of_change": -0.5102350971485001, "market_dynamics": -1.2223, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.904247, "high": 13.692007, "low": 12.772953, "close": 13.391908, "volume": 136880}, "trend_line": 14.468051, "activity_lines": {"activity_5": 13.115566, "activity_10": 13.19582, "activity_20": 13.637382, "activity_30": 14.042929}, "trend_signal": 0, "fair_value": 16.23816, "relative_strength": -17.09898, "rate_of_change": -0.33490467647257866, "market_dynamics": -1.040042, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.485689, "high": 14.385985, "low": 13.260615, "close": 14.217179, "volume": 186212}, "trend_line": 14.448116, "activity_lines": {"activity_5": 13.451927, "activity_10": 13.371105, "activity_20": 13.639489, "activity_30": 14.026744}, "trend_signal": 0, "fair_value": 16.203373, "relative_strength": -14.686157, "rate_of_change": -0.13778635422283386, "market_dynamics": -0.65021, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.198423, "high": 14.217179, "low": 13.42942, "close": 14.029618, "volume": 80864}, "trend_line": 14.422516, "activity_lines": {"activity_5": 13.689506, "activity_10": 13.49967, "activity_20": 13.629932, "activity_30": 13.999744}, "trend_signal": 0, "fair_value": 16.164606, "relative_strength": -13.590396, "rate_of_change": -0.17718573134380103, "market_dynamics": -0.241311, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.104642, "high": 14.104642, "low": 13.391907, "close": 13.504444, "volume": 102485}, "trend_line": 14.387622, "activity_lines": {"activity_5": 13.725767, "activity_10": 13.523883, "activity_20": 13.581523, "activity_30": 13.940513}, "trend_signal": 0, "fair_value": 16.117535, "relative_strength": -17.201657, "rate_of_change": -0.24194114258565938, "market_dynamics": 0.15445, "expectation": {"probability": 45.4203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.391907, "high": 13.898323, "low": 13.035539, "close": 13.767031, "volume": 134067}, "trend_line": 14.33626, "activity_lines": {"activity_5": 13.784537, "activity_10": 13.583902, "activity_20": 13.570806, "activity_30": 13.900475}, "trend_signal": 0, "fair_value": 16.069369, "relative_strength": -16.167164, "rate_of_change": -0.3569874159885561, "market_dynamics": 0.373605, "expectation": {"probability": 47.4961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.823299, "high": 14.01086, "low": 13.560713, "close": 13.710763, "volume": 93996}, "trend_line": 14.290061, "activity_lines": {"activity_5": 13.760779, "activity_10": 13.623461, "activity_20": 13.56375, "activity_30": 13.860121}, "trend_signal": 0, "fair_value": 16.011378, "relative_strength": -15.05786, "rate_of_change": -0.3222528051249047, "market_dynamics": 0.300486, "expectation": {"probability": 45.6089, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.804543, "high": 14.01086, "low": 13.148078, "close": 13.204346, "volume": 256217}, "trend_line": 14.20704, "activity_lines": {"activity_5": 13.546959, "activity_10": 13.564805, "activity_20": 13.516591, "activity_30": 13.790075}, "trend_signal": 0, "fair_value": 15.940367, "relative_strength": -16.585173, "rate_of_change": -0.5809702281886722, "market_dynamics": 0.401916, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.241858, "high": 13.804544, "low": 12.979272, "close": 13.129321, "volume": 146651}, "trend_line": 14.137353, "activity_lines": {"activity_5": 13.375652, "activity_10": 13.501034, "activity_20": 13.469433, "activity_30": 13.720544}, "trend_signal": 0, "fair_value": 15.886261, "relative_strength": -16.29524, "rate_of_change": -0.490510338536388, "market_dynamics": 0.437094, "expectation": {"probability": 44.6693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.335639, "high": 13.373152, "low": 11.591315, "close": 12.247781, "volume": 242484}, "trend_line": 14.042975, "activity_lines": {"activity_5": 12.970519, "activity_10": 13.286191, "activity_20": 13.34591, "activity_30": 13.598637}, "trend_signal": 0, "fair_value": 15.818994, "relative_strength": -21.248046, "rate_of_change": -0.6675790015287796, "market_dynamics": 0.350251, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.247781, "high": 12.679173, "low": 11.572559, "close": 12.229025, "volume": 168710}, "trend_line": 13.957355, "activity_lines": {"activity_5": 12.642911, "activity_10": 13.073053, "activity_20": 13.23114, "activity_30": 13.481608}, "trend_signal": 0, "fair_value": 15.764776, "relative_strength": -21.264209, "rate_of_change": -0.6096998677274614, "market_dynamics": 0.181847, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.30405, "high": 12.979272, "low": 12.285294, "close": 12.754198, "volume": 135112}, "trend_line": 13.889827, "activity_lines": {"activity_5": 12.592895, "activity_10": 12.965972, "activity_20": 13.175408, "activity_30": 13.403985}, "trend_signal": 0, "fair_value": 15.713718, "relative_strength": -18.631226, "rate_of_change": -0.483816597055813, "market_dynamics": -0.065092, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.679173, "high": 13.204345, "low": 12.679173, "close": 13.129321, "volume": 228272}, "trend_line": 13.81017, "activity_lines": {"activity_5": 12.73169, "activity_10": 12.93869, "activity_20": 13.162368, "activity_30": 13.35492}, "trend_signal": 0, "fair_value": 15.661773, "relative_strength": -18.824894, "rate_of_change": -0.5734916640790485, "market_dynamics": -0.037801, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.110564, "high": 13.654494, "low": 13.110564, "close": 13.410664, "volume": 176973}, "trend_line": 13.711388, "activity_lines": {"activity_5": 12.969269, "activity_10": 12.982341, "activity_20": 13.177998, "activity_30": 13.329145}, "trend_signal": 0, "fair_value": 15.617392, "relative_strength": -16.589501, "rate_of_change": -0.7152844606547198, "market_dynamics": 0.120503, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.354395, "high": 13.579469, "low": 12.923003, "close": 13.129321, "volume": 240242}, "trend_line": 13.610104, "activity_lines": {"activity_5": 13.09431, "activity_10": 12.986092, "activity_20": 13.167459, "activity_30": 13.291592}, "trend_signal": 0, "fair_value": 15.568636, "relative_strength": -15.589144, "rate_of_change": -0.73868524470316, "market_dynamics": 0.390688, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.054296, "high": 13.860812, "low": 13.03554, "close": 13.860812, "volume": 104053}, "trend_line": 13.550085, "activity_lines": {"activity_5": 13.404412, "activity_10": 13.129662, "activity_20": 13.225246, "activity_30": 13.307767}, "trend_signal": 0, "fair_value": 15.527656, "relative_strength": -10.747904, "rate_of_change": -0.4409885479199901, "market_dynamics": 0.655084, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.860812, "high": 14.01086, "low": 13.729519, "close": 13.804543, "volume": 56452}, "trend_line": 13.496317, "activity_lines": {"activity_5": 13.586972, "activity_10": 13.261296, "activity_20": 13.274548, "activity_30": 13.324184}, "trend_signal": 0, "fair_value": 15.484257, "relative_strength": -10.209603, "rate_of_change": -0.39680931890833027, "market_dynamics": 0.684165, "expectation": {"probability": 49.3737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.785787, "high": 14.31096, "low": 13.541956, "close": 13.579469, "volume": 73316}, "trend_line": 13.458805, "activity_lines": {"activity_5": 13.624484, "activity_10": 13.350303, "activity_20": 13.30036, "activity_30": 13.329548}, "trend_signal": 0, "fair_value": 15.444765, "relative_strength": -12.517109, "rate_of_change": -0.27794249349655575, "market_dynamics": 0.622399, "expectation": {"probability": 48.8605, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.67325, "high": 13.935837, "low": 13.410664, "close": 13.616982, "volume": 122877}, "trend_line": 13.421917, "activity_lines": {"activity_5": 13.644491, "activity_10": 13.43931, "activity_20": 13.330191, "activity_30": 13.339753}, "trend_signal": 0, "fair_value": 15.409937, "relative_strength": -14.672224, "rate_of_change": -0.2740807969206729, "market_dynamics": 0.649631, "expectation": {"probability": 45.7074, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.616982, "high": 14.836133, "low": 13.616982, "close": 14.573546, "volume": 68508}, "trend_line": 13.425669, "activity_lines": {"activity_5": 13.969598, "activity_10": 13.69337, "activity_20": 13.451213, "activity_30": 13.414052}, "trend_signal": 0, "fair_value": 15.391323, "relative_strength": -10.306581, "rate_of_change": 0.02795427806623037, "market_dynamics": 0.785773, "expectation": {"probability": 46.2704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.761108, "high": 15.58638, "low": 14.686084, "close": 15.380062, "volume": 163204}, "trend_line": 13.467557, "activity_lines": {"activity_5": 14.467261, "activity_10": 14.051784, "activity_20": 13.63931, "activity_30": 13.540142}, "trend_signal": 1, "fair_value": 15.379217, "relative_strength": -6.311545, "rate_of_change": 0.31199934990204325, "market_dynamics": 1.102082, "expectation": {"probability": 48.7088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.042452, "high": 15.34255, "low": 14.667327, "close": 15.154987, "volume": 164682}, "trend_line": 13.498818, "activity_lines": {"activity_5": 14.788617, "activity_10": 14.311983, "activity_20": 13.793736, "activity_30": 13.649008}, "trend_signal": 1, "fair_value": 15.358672, "relative_strength": -7.455396, "rate_of_change": 0.23212079221198506, "market_dynamics": 1.411126, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.154987, "high": 16.674237, "low": 15.154987, "close": 16.449163, "volume": 246937}, "trend_line": 13.59635, "activity_lines": {"activity_5": 15.451335, "activity_10": 14.763836, "activity_20": 14.063021, "activity_30": 13.839353}, "trend_signal": 1, "fair_value": 15.351361, "relative_strength": -2.423445, "rate_of_change": 0.7225225201199045, "market_dynamics": 1.716853, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.411652, "high": 16.655482, "low": 16.092795, "close": 16.186579, "volume": 232852}, "trend_line": 13.684504, "activity_lines": {"activity_5": 15.835212, "activity_10": 15.107586, "activity_20": 14.29667, "activity_30": 14.006465}, "trend_signal": 1, "fair_value": 15.343499, "relative_strength": -2.692504, "rate_of_change": 0.6483651862448464, "market_dynamics": 1.857899, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.280358, "high": 16.617967, "low": 15.961505, "close": 16.186579, "volume": 152633}, "trend_line": 13.795791, "activity_lines": {"activity_5": 16.047782, "activity_10": 15.400865, "activity_20": 14.520047, "activity_30": 14.167889}, "trend_signal": 1, "fair_value": 15.348239, "relative_strength": -3.538789, "rate_of_change": 0.8132337131108225, "market_dynamics": 1.813832, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.224089, "high": 18.268511, "low": 15.548868, "close": 17.837122, "volume": 558240}, "trend_line": 13.950216, "activity_lines": {"activity_5": 16.702998, "activity_10": 15.938655, "activity_20": 14.887847, "activity_30": 14.42862}, "trend_signal": 1, "fair_value": 15.352911, "relative_strength": 4.333177, "rate_of_change": 1.1193631448896246, "market_dynamics": 1.90935, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.968413, "high": 18.643635, "low": 17.19941, "close": 18.493586, "volume": 295825}, "trend_line": 14.120898, "activity_lines": {"activity_5": 17.413232, "activity_10": 16.523507, "activity_20": 15.298785, "activity_30": 14.721741}, "trend_signal": 1, "fair_value": 15.355208, "relative_strength": 8.29593, "rate_of_change": 1.2235079370814124, "market_dynamics": 1.884285, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.47483, "high": 21.100696, "low": 18.381049, "close": 20.772463, "volume": 625254}, "trend_line": 14.357538, "activity_lines": {"activity_5": 18.660517, "activity_10": 17.437444, "activity_20": 15.903985, "activity_30": 15.150874}, "trend_signal": 1, "fair_value": 15.385178, "relative_strength": 21.93604, "rate_of_change": 1.6758141019076795, "market_dynamics": 1.926083, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.772463, "high": 20.960024, "low": 18.643636, "close": 20.069105, "volume": 541483}, "trend_line": 14.571984, "activity_lines": {"activity_5": 19.385131, "activity_10": 18.092717, "activity_20": 16.406159, "activity_30": 15.519362}, "trend_signal": 1, "fair_value": 15.410434, "relative_strength": 19.824607, "rate_of_change": 1.4936126235570513, "market_dynamics": 2.039387, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.787763, "high": 20.162887, "low": 17.574534, "close": 18.249756, "volume": 529896}, "trend_line": 14.762671, "activity_lines": {"activity_5": 19.244459, "activity_10": 18.299887, "activity_20": 16.702015, "activity_30": 15.756638}, "trend_signal": 1, "fair_value": 15.428708, "relative_strength": 18.505342, "rate_of_change": 1.308586394275472, "market_dynamics": 1.87944, "expectation": {"probability": 49.2599, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.28036, "high": 20.303556, "low": 16.017773, "close": 19.45953, "volume": 481951}, "trend_line": 14.984307, "activity_lines": {"activity_5": 19.3695, "activity_10": 18.660176, "activity_20": 17.084507, "activity_30": 16.059661}, "trend_signal": 1, "fair_value": 15.455972, "relative_strength": 27.671103, "rate_of_change": 1.5013272327209635, "market_dynamics": 1.773485, "expectation": {"probability": 50.8209, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.022214, "high": 20.725572, "low": 19.506418, "close": 20.491119, "volume": 127152}, "trend_line": 15.220947, "activity_lines": {"activity_5": 19.730244, "activity_10": 19.133854, "activity_20": 17.530815, "activity_30": 16.414939}, "trend_signal": 1, "fair_value": 15.483933, "relative_strength": 28.781537, "rate_of_change": 1.5792522136659461, "market_dynamics": 1.546173, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.53801, "high": 22.038503, "low": 20.256668, "close": 21.991613, "volume": 278081}, "trend_line": 15.480095, "activity_lines": {"activity_5": 20.457983, "activity_10": 19.78333, "activity_20": 18.083184, "activity_30": 16.851756}, "trend_signal": 1, "fair_value": 15.522387, "relative_strength": 31.185765, "rate_of_change": 1.7025747478129953, "market_dynamics": 1.39162, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.038502, "high": 22.741858, "low": 21.75716, "close": 22.507406, "volume": 210697}, "trend_line": 15.762688, "activity_lines": {"activity_5": 21.276377, "activity_10": 20.425813, "activity_20": 18.642475, "activity_30": 17.305131}, "trend_signal": 1, "fair_value": 15.564353, "relative_strength": 28.847203, "rate_of_change": 1.825524972553465, "market_dynamics": 1.361371, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.601188, "high": 22.929422, "low": 20.913131, "close": 22.413626, "volume": 300086}, "trend_line": 16.059661, "activity_lines": {"activity_5": 21.900957, "activity_10": 20.936322, "activity_20": 19.149517, "activity_30": 17.734224}, "trend_signal": 1, "fair_value": 15.610245, "relative_strength": 25.651117, "rate_of_change": 1.8840251104380021, "market_dynamics": 1.317914, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.78875, "high": 22.929423, "low": 21.616489, "close": 22.226067, "volume": 272258}, "trend_line": 16.341629, "activity_lines": {"activity_5": 22.185427, "activity_10": 21.29951, "activity_20": 19.594485, "activity_30": 18.132056}, "trend_signal": 1, "fair_value": 15.652105, "relative_strength": 23.007962, "rate_of_change": 1.7557531257976284, "market_dynamics": 1.354709, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.226066, "high": 22.460519, "low": 21.147585, "close": 21.475819, "volume": 186378}, "trend_line": 16.600464, "activity_lines": {"activity_5": 22.035378, "activity_10": 21.44649, "activity_20": 19.928166, "activity_30": 18.463295}, "trend_signal": 1, "fair_value": 15.688693, "relative_strength": 19.416383, "rate_of_change": 1.5838996222469477, "market_dynamics": 1.199563, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.053642, "high": 22.246251, "low": 21.523971, "close": 21.572123, "volume": 188012}, "trend_line": 16.87939, "activity_lines": {"activity_5": 21.851783, "activity_10": 21.556758, "activity_20": 20.234489, "activity_30": 18.784047}, "trend_signal": 1, "fair_value": 15.720806, "relative_strength": 17.957115, "rate_of_change": 1.6802301429646906, "market_dynamics": 1.043303, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.572123, "high": 23.305597, "low": 21.090602, "close": 22.487013, "volume": 308244}, "trend_line": 17.191313, "activity_lines": {"activity_5": 22.001118, "activity_10": 21.81883, "activity_20": 20.589885, "activity_30": 19.145829}, "trend_signal": 1, "fair_value": 15.76115, "relative_strength": 21.118154, "rate_of_change": 1.8479518513406001, "market_dynamics": 0.886332, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.487013, "high": 22.487013, "low": 21.186906, "close": 21.572123, "volume": 127552}, "trend_line": 17.502124, "activity_lines": {"activity_5": 21.846849, "activity_10": 21.870597, "activity_20": 20.81591, "activity_30": 19.428462}, "trend_signal": 1, "fair_value": 15.804396, "relative_strength": 19.78196, "rate_of_change": 1.8079538194668288, "market_dynamics": 0.505501, "expectation": {"probability": 51.4459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.668428, "high": 22.342556, "low": 21.620275, "close": 21.957338, "volume": 142564}, "trend_line": 17.826401, "activity_lines": {"activity_5": 21.877086, "activity_10": 21.931996, "activity_20": 21.045295, "activity_30": 19.715895}, "trend_signal": 1, "fair_value": 15.855167, "relative_strength": 22.387316, "rate_of_change": 1.8527865532206387, "market_dynamics": 0.223028, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.572123, "high": 23.450054, "low": 21.572123, "close": 23.450054, "volume": 147464}, "trend_line": 18.18293, "activity_lines": {"activity_5": 22.422809, "activity_10": 22.219383, "activity_20": 21.385523, "activity_30": 20.078711}, "trend_signal": 1, "fair_value": 15.916206, "relative_strength": 26.416592, "rate_of_change": 2.000005497464117, "market_dynamics": 0.026941, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.401899, "high": 23.546357, "low": 22.246251, "close": 22.438858, "volume": 128504}, "trend_line": 18.493248, "activity_lines": {"activity_5": 22.499852, "activity_10": 22.269117, "activity_20": 21.589947, "activity_30": 20.353287}, "trend_signal": 1, "fair_value": 15.962857, "relative_strength": 21.672924, "rate_of_change": 1.7066446386803573, "market_dynamics": -0.292547, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.294404, "high": 24.124182, "low": 22.294404, "close": 24.124182, "volume": 161279}, "trend_line": 18.850365, "activity_lines": {"activity_5": 23.080887, "activity_10": 22.617143, "activity_20": 21.926355, "activity_30": 20.716573}, "trend_signal": 1, "fair_value": 16.023377, "relative_strength": 27.540759, "rate_of_change": 1.9310669494076906, "market_dynamics": -0.123801, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.931573, "high": 24.172334, "low": 22.101796, "close": 22.631468, "volume": 186093}, "trend_line": 19.167103, "activity_lines": {"activity_5": 23.055206, "activity_10": 22.66437, "activity_20": 22.082802, "activity_30": 20.960516}, "trend_signal": 1, "fair_value": 16.070402, "relative_strength": 18.930468, "rate_of_change": 1.6802751564757543, "market_dynamics": -0.140933, "expectation": {"probability": 49.6865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.583316, "high": 23.064837, "low": 21.28321, "close": 22.727772, "volume": 232253}, "trend_line": 19.462668, "activity_lines": {"activity_5": 22.991003, "activity_10": 22.725146, "activity_20": 22.217731, "activity_30": 21.190236}, "trend_signal": 1, "fair_value": 16.115355, "relative_strength": 19.197117, "rate_of_change": 1.542043155921893, "market_dynamics": -0.21719, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.583317, "high": 23.112989, "low": 21.716577, "close": 21.76473, "volume": 171870}, "trend_line": 19.728008, "activity_lines": {"activity_5": 22.554424, "activity_10": 22.601701, "activity_20": 22.237653, "activity_30": 21.338756}, "trend_signal": 1, "fair_value": 16.151822, "relative_strength": 17.424967, "rate_of_change": 1.3633279877147282, "market_dynamics": -0.325175, "expectation": {"probability": 49.8875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.812882, "high": 22.775924, "low": 20.801689, "close": 22.198099, "volume": 211533}, "trend_line": 20.015296, "activity_lines": {"activity_5": 22.374657, "activity_10": 22.551798, "activity_20": 22.283271, "activity_30": 21.498117}, "trend_signal": 1, "fair_value": 16.19311, "relative_strength": 15.622717, "rate_of_change": 1.4562443405335208, "market_dynamics": -0.637558, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.342557, "high": 24.220486, "low": 21.957339, "close": 23.353748, "volume": 238485}, "trend_line": 20.339855, "activity_lines": {"activity_5": 22.596156, "activity_10": 22.700631, "activity_20": 22.432162, "activity_30": 21.713501}, "trend_signal": 1, "fair_value": 16.247885, "relative_strength": 19.996537, "rate_of_change": 1.6215548348623008, "market_dynamics": -0.618233, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.450053, "high": 24.605701, "low": 23.257444, "close": 24.55755, "volume": 288375}, "trend_line": 20.672655, "activity_lines": {"activity_5": 23.270285, "activity_10": 23.052579, "activity_20": 22.68006, "activity_30": 21.98561}, "trend_signal": 1, "fair_value": 16.315055, "relative_strength": 25.335198, "rate_of_change": 1.636196521558285, "market_dynamics": -0.395834, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.557551, "high": 25.039071, "low": 23.931574, "close": 24.509399, "volume": 248680}, "trend_line": 20.976966, "activity_lines": {"activity_5": 23.799958, "activity_10": 23.341492, "activity_20": 22.893335, "activity_30": 22.233142}, "trend_signal": 1, "fair_value": 16.383638, "relative_strength": 26.580652, "rate_of_change": 1.4720460434327474, "market_dynamics": -0.027917, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.172333, "high": 24.220485, "low": 22.535162, "close": 22.775923, "volume": 112464}, "trend_line": 21.230997, "activity_lines": {"activity_5": 23.63303, "activity_10": 23.268826, "activity_20": 22.91747, "activity_30": 22.349204}, "trend_signal": 1, "fair_value": 16.444389, "relative_strength": 18.361016, "rate_of_change": 1.2109997222667839, "market_dynamics": -0.039117, "expectation": {"probability": 50.9537, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.824077, "high": 23.4019, "low": 22.631469, "close": 22.968533, "volume": 76878}, "trend_line": 21.448309, "activity_lines": {"activity_5": 23.462893, "activity_10": 23.243437, "activity_20": 22.949069, "activity_30": 22.461303}, "trend_signal": 1, "fair_value": 16.511915, "relative_strength": 18.061309, "rate_of_change": 1.0235600334736976, "market_dynamics": -0.21358, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.064838, "high": 23.546358, "low": 22.390708, "close": 22.872229, "volume": 122334}, "trend_line": 21.671164, "activity_lines": {"activity_5": 23.209293, "activity_10": 23.190907, "activity_20": 22.966844, "activity_30": 22.553169}, "trend_signal": 1, "fair_value": 16.583288, "relative_strength": 17.166315, "rate_of_change": 1.0390329605937825, "market_dynamics": -0.559527, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.872229, "high": 23.59451, "low": 21.283211, "close": 21.283211, "volume": 176580}, "trend_line": 21.841052, "activity_lines": {"activity_5": 22.458121, "activity_10": 22.872228, "activity_20": 22.831547, "activity_30": 22.52814}, "trend_signal": 1, "fair_value": 16.647272, "relative_strength": 8.14757, "rate_of_change": 0.783935740599814, "market_dynamics": -1.02663, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.28321, "high": 21.572123, "low": 20.849841, "close": 21.138754, "volume": 111803}, "trend_line": 21.951107, "activity_lines": {"activity_5": 21.877086, "activity_10": 22.551798, "activity_20": 22.687875, "activity_30": 22.48283}, "trend_signal": 0, "fair_value": 16.709899, "relative_strength": 4.27403, "rate_of_change": 0.5038905635131454, "market_dynamics": -1.228554, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.138754, "high": 21.138754, "low": 20.079409, "close": 20.079409, "volume": 66618}, "trend_line": 22.003967, "activity_lines": {"activity_5": 21.167646, "activity_10": 22.067651, "activity_20": 22.44849, "activity_30": 22.362075}, "trend_signal": 0, "fair_value": 16.762939, "relative_strength": -0.69185, "rate_of_change": 0.2408079009409367, "market_dynamics": -1.409033, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.934953, "high": 20.272015, "low": 17.315481, "close": 17.874044, "volume": 436676}, "trend_line": 21.907353, "activity_lines": {"activity_5": 19.902851, "activity_10": 21.213171, "activity_20": 22.00572, "activity_30": 22.095629}, "trend_signal": 0, "fair_value": 16.800712, "relative_strength": -10.179333, "rate_of_change": -0.43907537218174736, "market_dynamics": -1.485895, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.066653, "high": 18.817826, "low": 17.893305, "close": 18.682999, "volume": 331868}, "trend_line": 21.86115, "activity_lines": {"activity_5": 19.247341, "activity_10": 20.584393, "activity_20": 21.657604, "activity_30": 21.887606}, "trend_signal": 0, "fair_value": 16.83883, "relative_strength": -7.838691, "rate_of_change": -0.2109017917408917, "market_dynamics": -1.449901, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.894868, "high": 18.894868, "low": 18.085914, "close": 18.182217, "volume": 186187}, "trend_line": 21.858899, "activity_lines": {"activity_5": 18.704186, "activity_10": 19.949486, "activity_20": 21.279908, "activity_30": 21.650255}, "trend_signal": 0, "fair_value": 16.872071, "relative_strength": -9.407208, "rate_of_change": -0.0102968050628515, "market_dynamics": -1.421692, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.085914, "high": 18.336304, "low": 17.354002, "close": 17.392523, "volume": 135994}, "trend_line": 21.789998, "activity_lines": {"activity_5": 18.104532, "activity_10": 19.286913, "activity_20": 20.843146, "activity_30": 21.362102}, "trend_signal": 0, "fair_value": 16.888579, "relative_strength": -12.024425, "rate_of_change": -0.3152080075030326, "market_dynamics": -1.395302, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.334742, "high": 17.77774, "low": 17.161394, "close": 17.334742, "volume": 128978}, "trend_line": 21.684786, "activity_lines": {"activity_5": 17.735366, "activity_10": 18.743233, "activity_20": 20.422618, "activity_30": 21.074666}, "trend_signal": 0, "fair_value": 16.908642, "relative_strength": -13.617818, "rate_of_change": -0.48284538621803286, "market_dynamics": -1.495269, "expectation": {"probability": 44.8008, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.334742, "high": 17.54661, "low": 16.930264, "close": 17.219175, "volume": 154842}, "trend_line": 21.525704, "activity_lines": {"activity_5": 17.510656, "activity_10": 18.277471, "activity_20": 20.020204, "activity_30": 20.786562}, "trend_signal": 0, "fair_value": 16.92619, "relative_strength": -11.506326, "rate_of_change": -0.733611113340007, "market_dynamics": -1.565876, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.392523, "high": 18.394087, "low": 17.392523, "close": 18.297783, "volume": 270714}, "trend_line": 21.385384, "activity_lines": {"activity_5": 17.68914, "activity_10": 18.112353, "activity_20": 19.745371, "activity_30": 20.578309}, "trend_signal": 0, "fair_value": 16.949738, "relative_strength": -9.146036, "rate_of_change": -0.6518718272814801, "market_dynamics": -1.473566, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.278521, "high": 25.087221, "low": 18.008871, "close": 24.220486, "volume": 1222050}, "trend_line": 21.445612, "activity_lines": {"activity_5": 19.86754, "activity_10": 19.107262, "activity_20": 20.062349, "activity_30": 20.761219}, "trend_signal": 0, "fair_value": 17.010498, "relative_strength": 18.324122, "rate_of_change": 0.28163160408998117, "market_dynamics": -0.8482, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.220486, "high": 24.605701, "low": 23.016685, "close": 23.883421, "volume": 330154}, "trend_line": 21.500858, "activity_lines": {"activity_5": 21.531033, "activity_10": 19.987482, "activity_20": 20.339659, "activity_30": 20.918497}, "trend_signal": 0, "fair_value": 17.077435, "relative_strength": 15.055761, "rate_of_change": 0.2576098084773722, "market_dynamics": -0.280439, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.883421, "high": 24.124181, "low": 23.498204, "close": 23.64266, "volume": 63820}, "trend_line": 21.573086, "activity_lines": {"activity_5": 22.681546, "activity_10": 20.774024, "activity_20": 20.588536, "activity_30": 21.056678}, "trend_signal": 0, "fair_value": 17.141161, "relative_strength": 12.627774, "rate_of_change": 0.3359307800646796, "market_dynamics": 0.218984, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.690813, "high": 23.690813, "low": 23.112989, "close": 23.450054, "volume": 67862}, "trend_line": 21.635683, "activity_lines": {"activity_5": 23.347329, "activity_10": 21.46076, "activity_20": 20.810128, "activity_30": 21.177773}, "trend_signal": 0, "fair_value": 17.203598, "relative_strength": 10.807818, "rate_of_change": 0.29016247374158816, "market_dynamics": 0.635589, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.4019, "high": 24.027878, "low": 23.257445, "close": 24.027878, "volume": 89185}, "trend_line": 21.687045, "activity_lines": {"activity_5": 23.790328, "activity_10": 22.151173, "activity_20": 21.080788, "activity_30": 21.332108}, "trend_signal": 0, "fair_value": 17.264092, "relative_strength": 11.909071, "rate_of_change": 0.23739486292159587, "market_dynamics": 0.58117, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.979725, "high": 24.364941, "low": 23.353748, "close": 23.979725, "volume": 182798}, "trend_line": 21.767299, "activity_lines": {"activity_5": 23.835269, "activity_10": 22.735651, "activity_20": 21.343652, "activity_30": 21.480023}, "trend_signal": 0, "fair_value": 17.321105, "relative_strength": 7.833732, "rate_of_change": 0.37005502593829653, "market_dynamics": 0.588777, "expectation": {"probability": 44.5535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.979725, "high": 24.364941, "low": 22.824076, "close": 22.92038, "volume": 209763}, "trend_line": 21.7994, "activity_lines": {"activity_5": 23.543147, "activity_10": 23.022112, "activity_20": 21.508378, "activity_30": 21.554415}, "trend_signal": 0, "fair_value": 17.371057, "relative_strength": 2.356045, "rate_of_change": 0.14747351060872216, "market_dynamics": 0.612995, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.149948, "high": 22.872229, "low": 17.623653, "close": 17.893305, "volume": 190534}, "trend_line": 21.614175, "activity_lines": {"activity_5": 21.639535, "activity_10": 22.294053, "activity_20": 21.201902, "activity_30": 21.302409}, "trend_signal": 0, "fair_value": 17.387279, "relative_strength": -18.887297, "rate_of_change": -0.8496793489729034, "market_dynamics": 0.471205, "expectation": {"probability": 42.4806, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.008871, "high": 20.079409, "low": 17.75848, "close": 18.625217, "volume": 455474}, "trend_line": 21.487054, "activity_lines": {"activity_5": 20.363185, "activity_10": 21.688913, "activity_20": 20.988382, "activity_30": 21.109573}, "trend_signal": 0, "fair_value": 17.405934, "relative_strength": -14.419552, "rate_of_change": -0.5881371831217196, "market_dynamics": 0.333472, "expectation": {"probability": 39.6505, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.490392, "high": 21.28321, "low": 18.490392, "close": 20.994297, "volume": 366413}, "trend_line": 21.382724, "activity_lines": {"activity_5": 20.198184, "activity_10": 21.488951, "activity_20": 21.021171, "activity_30": 21.077782}, "trend_signal": 0, "fair_value": 17.439291, "relative_strength": -4.564586, "rate_of_change": -0.485548181709791, "market_dynamics": 0.229716, "expectation": {"probability": 39.8392, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.235058, "high": 21.572122, "low": 19.40528, "close": 19.597889, "volume": 297533}, "trend_line": 21.281605, "activity_lines": {"activity_5": 19.769952, "activity_10": 20.986068, "activity_20": 20.929912, "activity_30": 20.962631}, "trend_signal": 0, "fair_value": 17.457834, "relative_strength": -11.71072, "rate_of_change": -0.4729004592679615, "market_dynamics": 0.083114, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.646041, "high": 20.849842, "low": 19.597889, "close": 20.56093, "volume": 212957}, "trend_line": 21.209377, "activity_lines": {"activity_5": 19.954856, "activity_10": 20.742331, "activity_20": 20.938396, "activity_30": 20.916136}, "trend_signal": 0, "fair_value": 17.483357, "relative_strength": -8.812816, "rate_of_change": -0.3393916953162089, "market_dynamics": 0.086976, "expectation": {"probability": 39.9912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.56093, "high": 20.897995, "low": 19.742344, "close": 20.079409, "volume": 149403}, "trend_line": 21.1532, "activity_lines": {"activity_5": 20.13655, "activity_10": 20.471454, "activity_20": 20.903772, "activity_30": 20.843235}, "trend_signal": 0, "fair_value": 17.501921, "relative_strength": -11.177534, "rate_of_change": -0.26486869463446144, "market_dynamics": -0.009782, "expectation": {"probability": 42.0631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.260824, "high": 19.646041, "low": 17.931827, "close": 18.143696, "volume": 331463}, "trend_line": 21.018053, "activity_lines": {"activity_5": 19.527265, "activity_10": 19.913416, "activity_20": 20.684795, "activity_30": 20.649074}, "trend_signal": 0, "fair_value": 17.513132, "relative_strength": -13.968339, "rate_of_change": -0.638896242648866, "market_dynamics": -0.261447, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.413349, "high": 19.222301, "low": 17.623654, "close": 17.893305, "volume": 232433}, "trend_line": 20.836038, "activity_lines": {"activity_5": 18.866619, "activity_10": 19.406331, "activity_20": 20.440687, "activity_30": 20.447477}, "trend_signal": 0, "fair_value": 17.53043, "relative_strength": -14.559393, "rate_of_change": -0.8659936293813696, "market_dynamics": -0.541715, "expectation": {"probability": 41.0575, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.931827, "high": 18.085914, "low": 16.699134, "close": 16.718395, "volume": 313744}, "trend_line": 20.574733, "activity_lines": {"activity_5": 18.021069, "activity_10": 18.797163, "activity_20": 20.088443, "activity_30": 20.181822}, "trend_signal": 0, "fair_value": 17.539174, "relative_strength": -16.073379, "rate_of_change": -1.254101187567426, "market_dynamics": -0.77121, "expectation": {"probability": 41.2636, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.718396, "high": 17.354002, "low": 16.044266, "close": 16.911003, "volume": 358843}, "trend_line": 20.321453, "activity_lines": {"activity_5": 17.431687, "activity_10": 18.35504, "activity_20": 19.761513, "activity_30": 19.945453}, "trend_signal": 0, "fair_value": 17.543828, "relative_strength": -14.554534, "rate_of_change": -1.2310244803662658, "market_dynamics": -0.895506, "expectation": {"probability": 41.9747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.525787, "high": 18.47113, "low": 16.525787, "close": 18.374826, "volume": 216881}, "trend_line": 20.17475, "activity_lines": {"activity_5": 17.573576, "activity_10": 18.288327, "activity_20": 19.576289, "activity_30": 19.819864}, "trend_signal": 0, "fair_value": 17.55921, "relative_strength": -10.457415, "rate_of_change": -0.7219119617086546, "market_dynamics": -0.909112, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.567434, "high": 19.405279, "low": 17.623654, "close": 19.068214, "volume": 358806}, "trend_line": 20.044739, "activity_lines": {"activity_5": 18.060232, "activity_10": 18.33893, "activity_20": 19.452148, "activity_30": 19.748475}, "trend_signal": 0, "fair_value": 17.568227, "relative_strength": -9.257126, "rate_of_change": -0.6444243423090728, "market_dynamics": -0.69527, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.760043, "high": 19.790495, "low": 18.586695, "close": 19.790495, "volume": 259795}, "trend_line": 19.942015, "activity_lines": {"activity_5": 18.726014, "activity_10": 18.512803, "activity_20": 19.387991, "activity_30": 19.732072}, "trend_signal": 0, "fair_value": 17.574074, "relative_strength": -8.917075, "rate_of_change": -0.5124736221309666, "market_dynamics": -0.526986, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.405279, "high": 19.790495, "low": 18.70226, "close": 18.798565, "volume": 245660}, "trend_line": 19.859193, "activity_lines": {"activity_5": 18.934673, "activity_10": 18.528212, "activity_20": 19.222256, "activity_30": 19.658301}, "trend_signal": 0, "fair_value": 17.575715, "relative_strength": -11.018963, "rate_of_change": -0.4153140994026941, "market_dynamics": -0.433411, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.010433, "high": 19.010433, "low": 18.047392, "close": 18.47113, "volume": 161454}, "trend_line": 19.770272, "activity_lines": {"activity_5": 18.89551, "activity_10": 18.49862, "activity_20": 19.051156, "activity_30": 19.568748}, "trend_signal": 0, "fair_value": 17.570147, "relative_strength": -12.745782, "rate_of_change": -0.4477573685899658, "market_dynamics": -0.32162, "expectation": {"probability": 41.7021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.586694, "high": 19.597888, "low": 18.00887, "close": 18.548174, "volume": 464286}, "trend_line": 19.719231, "activity_lines": {"activity_5": 18.778019, "activity_10": 18.521033, "activity_20": 18.913166, "activity_30": 19.489903}, "trend_signal": 0, "fair_value": 17.569376, "relative_strength": -12.176789, "rate_of_change": -0.25817044904591047, "market_dynamics": -0.164, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.528912, "high": 18.971911, "low": 18.047392, "close": 18.18, "volume": 295661}, "trend_line": 19.72943, "activity_lines": {"activity_5": 18.526247, "activity_10": 18.504346, "activity_20": 18.764371, "activity_30": 19.390598}, "trend_signal": 0, "fair_value": 17.565706, "relative_strength": -12.182638, "rate_of_change": 0.05172108384956832, "market_dynamics": -0.149234, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.0, "high": 18.6, "low": 17.799999, "close": 18.16, "volume": 269331}, "trend_line": 19.711996, "activity_lines": {"activity_5": 18.327023, "activity_10": 18.483362, "activity_20": 18.638767, "activity_30": 19.289344}, "trend_signal": 0, "fair_value": 17.565943, "relative_strength": -15.247329, "rate_of_change": -0.088365452017628, "market_dynamics": -0.079278, "expectation": {"probability": 41.4684, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.379999, "high": 19.280001, "low": 18.360001, "close": 19.059999, "volume": 239544}, "trend_line": 19.741256, "activity_lines": {"activity_5": 18.536498, "activity_10": 18.621165, "activity_20": 18.62682, "activity_30": 19.24728}, "trend_signal": 0, "fair_value": 17.569411, "relative_strength": -11.536798, "rate_of_change": 0.14843753012125574, "market_dynamics": 0.022153, "expectation": {"probability": 40.6972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e8613c5-4d9c-4c81-82e4-584e7763dcc2/", "share_image": "https://sharemaestro.com/terminal/4e8613c5-4d9c-4c81-82e4-584e7763dcc2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}