{"ticker": {"uuid": "4e86c29b-e5eb-40ce-8078-b43461f0ccad", "symbol": "INPP", "name": "International Public Partnerships Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INPP rose 6.40%, moving from 131.20 to 139.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.25 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "139.60"}, {"label": "12-Week Change", "value": "6.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.25"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.8, "high": 141.2, "low": 137.4, "close": 139.6, "volume": 10877737}, "trend_line": 131.268726, "activity_lines": {"activity_5": 140.253333, "activity_10": 138.443637, "activity_20": 135.473589, "activity_30": 133.655279}, "trend_signal": 1, "fair_value": 125.089667, "relative_strength": 3.247475, "rate_of_change": 0.33226145356770787, "market_dynamics": 1.172519, "expectation": {"probability": 47.4865, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 130.73923, "high": 137.725337, "low": 130.466779, "close": 135.130463, "volume": 15248552}, "trend_line": 143.927865, "activity_lines": {"activity_5": 131.031994, "activity_10": 131.573948, "activity_20": 135.918548, "activity_30": 139.314215}, "trend_signal": 0, "fair_value": 160.820767, "relative_strength": -11.00832, "rate_of_change": -0.35378634573921236, "market_dynamics": -0.652149, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.332105, "high": 135.452871, "low": 129.936857, "close": 131.338043, "volume": 26174565}, "trend_line": 143.263841, "activity_lines": {"activity_5": 131.710638, "activity_10": 131.218291, "activity_20": 135.158882, "activity_30": 138.501969}, "trend_signal": 0, "fair_value": 160.620042, "relative_strength": -13.443778, "rate_of_change": -0.4613588897465988, "market_dynamics": -0.537909, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.338043, "high": 132.336065, "low": 127.146417, "close": 129.541641, "volume": 13890294}, "trend_line": 142.393599, "activity_lines": {"activity_5": 131.258209, "activity_10": 130.702956, "activity_20": 134.319189, "activity_30": 137.616666}, "trend_signal": 0, "fair_value": 160.377136, "relative_strength": -12.697297, "rate_of_change": -0.6074400867138685, "market_dynamics": -0.483386, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.541638, "high": 131.138443, "low": 128.344036, "close": 128.942825, "volume": 11696583}, "trend_line": 141.430229, "activity_lines": {"activity_5": 130.579561, "activity_10": 130.234797, "activity_20": 133.491673, "activity_30": 136.748874}, "trend_signal": 0, "fair_value": 160.149558, "relative_strength": -12.181626, "rate_of_change": -0.6765542880898724, "market_dynamics": -0.516086, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.142427, "high": 130.140459, "low": 122.755181, "close": 123.952789, "volume": 24689753}, "trend_line": 140.460164, "activity_lines": {"activity_5": 128.131114, "activity_10": 129.048074, "activity_20": 132.255272, "activity_30": 135.621297}, "trend_signal": 0, "fair_value": 159.865715, "relative_strength": -12.115741, "rate_of_change": -0.6858965066089268, "market_dynamics": -0.564454, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.15238, "high": 128.743233, "low": 122.755165, "close": 125.749214, "volume": 15491406}, "trend_line": 139.496766, "activity_lines": {"activity_5": 126.787135, "activity_10": 128.4529, "activity_20": 131.287679, "activity_30": 134.672203}, "trend_signal": 0, "fair_value": 159.609998, "relative_strength": -11.340828, "rate_of_change": -0.6858869964013311, "market_dynamics": -0.63211, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.948821, "high": 135.529714, "low": 125.948821, "close": 129.741226, "volume": 9592031}, "trend_line": 138.613221, "activity_lines": {"activity_5": 127.399243, "activity_10": 128.659758, "activity_20": 130.790574, "activity_30": 134.042814}, "trend_signal": 0, "fair_value": 159.396482, "relative_strength": -9.611625, "rate_of_change": -0.6333802749233614, "market_dynamics": -0.447328, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.737256, "high": 131.737256, "low": 127.87994, "close": 128.74321, "volume": 16299568}, "trend_line": 137.749623, "activity_lines": {"activity_5": 127.785133, "activity_10": 128.569026, "activity_20": 130.280162, "activity_30": 133.406039}, "trend_signal": 0, "fair_value": 159.190623, "relative_strength": -9.96873, "rate_of_change": -0.6230271497694986, "market_dynamics": -0.243422, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.543611, "high": 130.233241, "low": 126.38749, "close": 128.184448, "volume": 18145151}, "trend_line": 136.993782, "activity_lines": {"activity_5": 128.037998, "activity_10": 128.383961, "activity_20": 129.791622, "activity_30": 132.788931}, "trend_signal": 0, "fair_value": 159.001398, "relative_strength": -12.56065, "rate_of_change": -0.5487064019042751, "market_dynamics": -0.015769, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.184464, "high": 129.382453, "low": 125.988152, "close": 128.38414, "volume": 16952232}, "trend_line": 136.390934, "activity_lines": {"activity_5": 128.407986, "activity_10": 128.219958, "activity_20": 129.409355, "activity_30": 132.23347}, "trend_signal": 0, "fair_value": 158.810898, "relative_strength": -11.627233, "rate_of_change": -0.44005500921204066, "market_dynamics": 0.252186, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.184463, "high": 128.983124, "low": 122.593857, "close": 123.592186, "volume": 20737733}, "trend_line": 135.482017, "activity_lines": {"activity_5": 126.885232, "activity_10": 127.242028, "activity_20": 128.650361, "activity_30": 131.407744}, "trend_signal": 0, "fair_value": 158.57051, "relative_strength": -13.574853, "rate_of_change": -0.6664057304571095, "market_dynamics": 0.318243, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.590499, "high": 124.590499, "low": 117.597253, "close": 118.999901, "volume": 15849043}, "trend_line": 134.433327, "activity_lines": {"activity_5": 123.975518, "activity_10": 125.638924, "activity_20": 127.549822, "activity_30": 130.344382}, "trend_signal": 0, "fair_value": 158.285348, "relative_strength": -15.030338, "rate_of_change": -0.7740436872887874, "market_dynamics": 0.132776, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.798545, "high": 123.048102, "low": 118.201233, "close": 121.595543, "volume": 11460475}, "trend_line": 133.684012, "activity_lines": {"activity_5": 122.647107, "activity_10": 124.732085, "activity_20": 126.798962, "activity_30": 129.516138}, "trend_signal": 0, "fair_value": 157.992542, "relative_strength": -13.964274, "rate_of_change": -0.5573878269039609, "market_dynamics": -0.053052, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.795204, "high": 123.192856, "low": 119.498072, "close": 119.798561, "volume": 9142156}, "trend_line": 132.914708, "activity_lines": {"activity_5": 121.196213, "activity_10": 123.642997, "activity_20": 125.955671, "activity_30": 128.620302}, "trend_signal": 0, "fair_value": 157.667768, "relative_strength": -12.576204, "rate_of_change": -0.575464476634652, "market_dynamics": -0.433515, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.395874, "high": 123.192855, "low": 115.162351, "close": 115.805267, "volume": 17301774}, "trend_line": 131.959081, "activity_lines": {"activity_5": 118.97328, "activity_10": 121.994114, "activity_20": 124.825035, "activity_30": 127.516467}, "trend_signal": 0, "fair_value": 157.336567, "relative_strength": -13.688079, "rate_of_change": -0.7189776168337914, "market_dynamics": -0.751743, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.602257, "high": 125.189507, "low": 114.407623, "close": 125.189507, "volume": 19831353}, "trend_line": 131.308352, "activity_lines": {"activity_5": 120.717018, "activity_10": 122.199594, "activity_20": 124.696319, "activity_30": 127.079721}, "trend_signal": 0, "fair_value": 157.052741, "relative_strength": -7.975967, "rate_of_change": -0.4931293815239469, "market_dynamics": -0.498303, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.793534, "high": 126.786819, "low": 120.796875, "close": 124.590508, "volume": 25871015}, "trend_line": 130.564469, "activity_lines": {"activity_5": 122.154602, "activity_10": 122.306341, "activity_20": 124.533182, "activity_30": 126.646311}, "trend_signal": 0, "fair_value": 156.745904, "relative_strength": -7.31823, "rate_of_change": -0.5665161344801668, "market_dynamics": -0.196603, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.189507, "high": 135.572067, "low": 124.657397, "close": 133.176086, "volume": 27806948}, "trend_line": 130.186613, "activity_lines": {"activity_5": 126.081339, "activity_10": 124.067751, "activity_20": 125.18183, "activity_30": 126.814803}, "trend_signal": 0, "fair_value": 156.50305, "relative_strength": -2.536898, "rate_of_change": -0.2894018586327712, "market_dynamics": 0.438682, "expectation": {"probability": 44.61, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.776718, "high": 135.172683, "low": 125.189492, "close": 128.783447, "volume": 11931390}, "trend_line": 129.595801, "activity_lines": {"activity_5": 127.771826, "activity_10": 124.949903, "activity_20": 125.392924, "activity_30": 126.724276}, "trend_signal": 0, "fair_value": 156.235872, "relative_strength": -5.232138, "rate_of_change": -0.453819318580782, "market_dynamics": 0.922493, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.583786, "high": 131.379089, "low": 128.184448, "close": 129.382446, "volume": 10845751}, "trend_line": 129.07153, "activity_lines": {"activity_5": 129.062987, "activity_10": 125.930072, "activity_20": 125.65422, "activity_30": 126.710511}, "trend_signal": 0, "fair_value": 155.949529, "relative_strength": -5.069716, "rate_of_change": -0.4045431996674019, "market_dynamics": 1.021395, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.781784, "high": 134.374069, "low": 128.583801, "close": 131.578766, "volume": 12111742}, "trend_line": 128.667044, "activity_lines": {"activity_5": 130.181109, "activity_10": 127.291421, "activity_20": 126.134953, "activity_30": 126.872268}, "trend_signal": 0, "fair_value": 155.706659, "relative_strength": -3.512461, "rate_of_change": -0.3133812700600911, "market_dynamics": 1.052618, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.778427, "high": 135.572052, "low": 129.781754, "close": 133.974731, "volume": 18147138}, "trend_line": 128.448876, "activity_lines": {"activity_5": 131.671936, "activity_10": 128.94319, "activity_20": 126.860785, "activity_30": 127.2147}, "trend_signal": 0, "fair_value": 155.491929, "relative_strength": -1.759569, "rate_of_change": -0.1695601245024262, "market_dynamics": 0.966671, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.773376, "high": 140.563675, "low": 133.275894, "close": 135.971359, "volume": 13753382}, "trend_line": 128.377105, "activity_lines": {"activity_5": 133.20269, "activity_10": 130.685712, "activity_20": 127.764217, "activity_30": 127.700021}, "trend_signal": 0, "fair_value": 155.298944, "relative_strength": -1.604472, "rate_of_change": -0.055875148335289795, "market_dynamics": 1.006801, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.369019, "high": 140.363983, "low": 134.573716, "close": 137.169342, "volume": 3997499}, "trend_line": 128.305345, "activity_lines": {"activity_5": 134.946421, "activity_10": 132.384671, "activity_20": 128.751125, "activity_30": 128.267262}, "trend_signal": 0, "fair_value": 155.090634, "relative_strength": -0.924012, "rate_of_change": -0.055897817605414776, "market_dynamics": 1.035561, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.771698, "high": 138.167679, "low": 133.974732, "close": 134.57373, "volume": 6894611}, "trend_line": 128.173678, "activity_lines": {"activity_5": 135.265888, "activity_10": 133.295868, "activity_20": 129.451658, "activity_30": 128.671674}, "trend_signal": 1, "fair_value": 154.84268, "relative_strength": -1.961783, "rate_of_change": -0.10262004283609005, "market_dynamics": 1.048701, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.973068, "high": 136.171051, "low": 129.98143, "close": 129.98143, "volume": 18804673}, "trend_line": 128.17503, "activity_lines": {"activity_5": 133.708503, "activity_10": 133.030857, "activity_20": 129.664254, "activity_30": 128.788303}, "trend_signal": 1, "fair_value": 154.585737, "relative_strength": -4.186343, "rate_of_change": 0.0010548187592753118, "market_dynamics": 1.019803, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.863632, "high": 131.379105, "low": 127.785141, "close": 128.184448, "volume": 12966851}, "trend_line": 128.336046, "activity_lines": {"activity_5": 131.658613, "activity_10": 132.351996, "activity_20": 129.685554, "activity_30": 128.788911}, "trend_signal": 1, "fair_value": 154.312164, "relative_strength": -3.183398, "rate_of_change": 0.12562197176783793, "market_dynamics": 0.870991, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.984787, "high": 132.776748, "low": 126.786804, "close": 131.179428, "volume": 14778571}, "trend_line": 128.403946, "activity_lines": {"activity_5": 130.993068, "activity_10": 132.152332, "activity_20": 129.999504, "activity_30": 128.972355}, "trend_signal": 1, "fair_value": 154.05651, "relative_strength": -2.881021, "rate_of_change": 0.05290797255821665, "market_dynamics": 0.821975, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.380753, "high": 131.2403, "low": 125.788498, "close": 127.385803, "volume": 47956782}, "trend_line": 128.405272, "activity_lines": {"activity_5": 129.382444, "activity_10": 131.299221, "activity_20": 129.940555, "activity_30": 128.906668}, "trend_signal": 1, "fair_value": 153.7497, "relative_strength": -5.13274, "rate_of_change": 0.0010326785440113607, "market_dynamics": 0.821211, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.786811, "high": 127.612427, "low": 122.593865, "close": 125.588829, "volume": 25814443}, "trend_line": 128.206977, "activity_lines": {"activity_5": 127.825064, "activity_10": 130.1448, "activity_20": 129.71427, "activity_30": 128.724962}, "trend_signal": 0, "fair_value": 153.481214, "relative_strength": -5.628759, "rate_of_change": -0.15442901752507612, "market_dynamics": 0.502812, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.98983, "high": 126.18782, "low": 121.605521, "close": 123.592186, "volume": 16125120}, "trend_line": 127.822368, "activity_lines": {"activity_5": 126.201131, "activity_10": 128.696327, "activity_20": 129.311138, "activity_30": 128.427234}, "trend_signal": 0, "fair_value": 153.17309, "relative_strength": -8.521917, "rate_of_change": -0.29999069395419686, "market_dynamics": 0.218339, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.590507, "high": 126.786819, "low": 123.592186, "close": 124.989838, "volume": 17738867}, "trend_line": 127.610761, "activity_lines": {"activity_5": 125.46903, "activity_10": 127.647183, "activity_20": 129.041116, "activity_30": 128.24449}, "trend_signal": 0, "fair_value": 152.905877, "relative_strength": -7.180989, "rate_of_change": -0.1655477075811964, "market_dynamics": -0.137868, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.788498, "high": 127.585472, "low": 124.790176, "close": 127.186142, "volume": 28110439}, "trend_line": 127.532245, "activity_lines": {"activity_5": 125.682005, "activity_10": 127.160729, "activity_20": 128.951743, "activity_30": 128.217095}, "trend_signal": 0, "fair_value": 152.687249, "relative_strength": -5.003581, "rate_of_change": -0.061527726490082896, "market_dynamics": -0.402828, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.786812, "high": 129.981437, "low": 126.387482, "close": 127.984772, "volume": 15910396}, "trend_line": 127.500309, "activity_lines": {"activity_5": 126.42741, "activity_10": 126.979212, "activity_20": 128.911808, "activity_30": 128.246291}, "trend_signal": 0, "fair_value": 152.46096, "relative_strength": -3.83502, "rate_of_change": -0.02504151009025344, "market_dynamics": -0.452657, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.983116, "high": 128.983116, "low": 121.994866, "close": 123.991508, "volume": 23233407}, "trend_line": 127.5016, "activity_lines": {"activity_5": 125.801794, "activity_10": 126.238638, "activity_20": 128.45258, "activity_30": 128.019916}, "trend_signal": 0, "fair_value": 152.191181, "relative_strength": -7.282734, "rate_of_change": 0.001012546565667401, "market_dynamics": -0.437596, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.390838, "high": 125.78849, "low": 121.595536, "close": 125.38916, "volume": 23416262}, "trend_line": 127.489598, "activity_lines": {"activity_5": 125.748551, "activity_10": 125.944588, "activity_20": 128.087479, "activity_30": 127.88363}, "trend_signal": 0, "fair_value": 151.918859, "relative_strength": -8.288489, "rate_of_change": -0.009413215206707529, "market_dynamics": -0.396282, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.790169, "high": 125.75455, "low": 122.993187, "close": 123.791847, "volume": 28002622}, "trend_line": 127.291286, "activity_lines": {"activity_5": 125.043072, "activity_10": 125.443612, "activity_20": 127.569303, "activity_30": 127.645065}, "trend_signal": 0, "fair_value": 151.637575, "relative_strength": -9.363667, "rate_of_change": -0.15555151409293907, "market_dynamics": -0.494323, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.592193, "high": 125.788498, "low": 121.994866, "close": 124.790176, "volume": 22747685}, "trend_line": 127.159518, "activity_lines": {"activity_5": 124.750236, "activity_10": 125.204017, "activity_20": 127.150009, "activity_30": 127.483703}, "trend_signal": 0, "fair_value": 151.352234, "relative_strength": -7.853426, "rate_of_change": -0.10351690531274378, "market_dynamics": -0.555384, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.590508, "high": 125.788482, "low": 119.637975, "close": 122.633926, "volume": 31943664}, "trend_line": 126.9745, "activity_lines": {"activity_5": 123.89838, "activity_10": 124.688544, "activity_20": 126.56529, "activity_30": 127.19173}, "trend_signal": 0, "fair_value": 151.054349, "relative_strength": -10.065613, "rate_of_change": -0.1455007088026234, "market_dynamics": -0.564076, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.834999, "high": 122.833647, "low": 119.837707, "close": 121.235809, "volume": 13631440}, "trend_line": 126.736223, "activity_lines": {"activity_5": 122.937209, "activity_10": 124.005266, "activity_20": 125.876701, "activity_30": 126.821491}, "trend_signal": 0, "fair_value": 150.766676, "relative_strength": -9.672324, "rate_of_change": -0.18765736427393745, "market_dynamics": -0.721464, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.635278, "high": 125.629874, "low": 121.036083, "close": 124.23175, "volume": 15381072}, "trend_line": 126.757542, "activity_lines": {"activity_5": 123.158398, "activity_10": 123.94585, "activity_20": 125.512233, "activity_30": 126.659913}, "trend_signal": 0, "fair_value": 150.485425, "relative_strength": -9.87181, "rate_of_change": 0.016821552272396043, "market_dynamics": -0.714226, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.430135, "high": 128.026609, "low": 124.231761, "close": 127.427422, "volume": 13672356}, "trend_line": 127.038459, "activity_lines": {"activity_5": 124.521971, "activity_10": 124.455838, "activity_20": 125.487101, "activity_30": 126.703131}, "trend_signal": 0, "fair_value": 150.200371, "relative_strength": -8.054937, "rate_of_change": 0.22161758232894915, "market_dynamics": -0.555414, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.026595, "high": 130.822822, "low": 127.943714, "close": 129.025253, "volume": 14192500}, "trend_line": 127.286116, "activity_lines": {"activity_5": 126.175783, "activity_10": 125.21202, "activity_20": 125.645321, "activity_30": 126.831311}, "trend_signal": 0, "fair_value": 149.938343, "relative_strength": -8.998423, "rate_of_change": 0.19494647679881238, "market_dynamics": -0.265353, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.825529, "high": 130.423371, "low": 125.430137, "close": 126.229057, "volume": 19189947}, "trend_line": 127.500466, "activity_lines": {"activity_5": 126.615191, "activity_10": 125.426364, "activity_20": 125.570313, "activity_30": 126.763114}, "trend_signal": 0, "fair_value": 149.660947, "relative_strength": -10.507993, "rate_of_change": 0.16840014192906635, "market_dynamics": 0.147648, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.229052, "high": 127.627161, "low": 120.836357, "close": 120.836357, "volume": 18010047}, "trend_line": 127.668169, "activity_lines": {"activity_5": 125.017358, "activity_10": 124.69214, "activity_20": 125.033811, "activity_30": 126.333171}, "trend_signal": 0, "fair_value": 149.329808, "relative_strength": -12.915372, "rate_of_change": 0.13153128397193703, "market_dynamics": 0.201692, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.836363, "high": 124.830948, "low": 120.636629, "close": 124.830948, "volume": 12210744}, "trend_line": 127.656217, "activity_lines": {"activity_5": 124.777684, "activity_10": 124.741571, "activity_20": 124.943163, "activity_30": 126.150125}, "trend_signal": 0, "fair_value": 149.049841, "relative_strength": -9.23988, "rate_of_change": -0.00936176972978124, "market_dynamics": 0.197941, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.83095, "high": 127.627165, "low": 124.032029, "close": 124.63121, "volume": 17819262}, "trend_line": 127.657574, "activity_lines": {"activity_5": 124.431485, "activity_10": 124.764836, "activity_20": 124.858018, "activity_30": 125.954963}, "trend_signal": 0, "fair_value": 148.758368, "relative_strength": -8.717193, "rate_of_change": 0.001063011290706445, "market_dynamics": 0.094634, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.830945, "high": 125.829586, "low": 121.235813, "close": 124.63121, "volume": 17702087}, "trend_line": 127.372744, "activity_lines": {"activity_5": 124.2717, "activity_10": 124.772839, "activity_20": 124.789793, "activity_30": 125.759714}, "trend_signal": 0, "fair_value": 148.461781, "relative_strength": -7.430345, "rate_of_change": -0.2231203297032728, "market_dynamics": 0.001399, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.63121, "high": 126.828239, "low": 124.032016, "close": 126.02932, "volume": 16751095}, "trend_line": 127.28094, "activity_lines": {"activity_5": 124.870888, "activity_10": 125.037935, "activity_20": 124.885903, "activity_30": 125.673041}, "trend_signal": 0, "fair_value": 148.175435, "relative_strength": -7.290778, "rate_of_change": -0.0720750743973893, "market_dynamics": 0.192192, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.23041, "high": 128.625814, "low": 125.23041, "close": 127.427422, "volume": 14889494}, "trend_line": 127.215773, "activity_lines": {"activity_5": 125.949426, "activity_10": 125.495496, "activity_20": 125.121626, "activity_30": 125.682491}, "trend_signal": 0, "fair_value": 147.921061, "relative_strength": -5.247354, "rate_of_change": -0.05119933903693862, "market_dynamics": 0.341883, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.828241, "high": 130.223641, "low": 123.996071, "close": 127.627167, "volume": 15293259}, "trend_line": 127.084053, "activity_lines": {"activity_5": 126.655141, "activity_10": 125.8768, "activity_20": 125.367616, "activity_30": 125.709033}, "trend_signal": 0, "fair_value": 147.669245, "relative_strength": -5.339161, "rate_of_change": -0.10354061991982817, "market_dynamics": 0.498016, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.625814, "high": 131.821471, "low": 125.629869, "close": 130.42337, "volume": 14585184}, "trend_line": 126.965674, "activity_lines": {"activity_5": 128.106509, "activity_10": 126.70477, "activity_20": 125.860698, "activity_30": 125.924473}, "trend_signal": 0, "fair_value": 147.451972, "relative_strength": -3.626506, "rate_of_change": -0.0931501610198018, "market_dynamics": 0.736059, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.423352, "high": 131.782504, "low": 127.159786, "close": 128.825516, "volume": 12157693}, "trend_line": 126.727479, "activity_lines": {"activity_5": 128.639115, "activity_10": 127.187749, "activity_20": 126.175729, "activity_30": 126.044463}, "trend_signal": 0, "fair_value": 147.220621, "relative_strength": -3.464747, "rate_of_change": -0.1876058248625566, "market_dynamics": 0.851304, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.224991, "high": 131.621765, "low": 125.389193, "close": 131.621765, "volume": 9869162}, "trend_line": 126.54256, "activity_lines": {"activity_5": 129.824184, "activity_10": 128.182769, "activity_20": 126.749263, "activity_30": 126.360223}, "trend_signal": 0, "fair_value": 147.014864, "relative_strength": -2.781569, "rate_of_change": -0.14591862906071684, "market_dynamics": 0.973731, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.022543, "high": 133.026838, "low": 126.828246, "close": 127.627167, "volume": 20218199}, "trend_line": 126.311008, "activity_lines": {"activity_5": 129.30489, "activity_10": 128.353448, "activity_20": 126.92504, "activity_30": 126.430198}, "trend_signal": 1, "fair_value": 146.770718, "relative_strength": -4.281631, "rate_of_change": -0.18298349582938225, "market_dynamics": 1.047256, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.828232, "high": 127.027958, "low": 122.821657, "close": 126.828239, "volume": 13982796}, "trend_line": 126.205902, "activity_lines": {"activity_5": 128.505971, "activity_10": 128.255399, "activity_20": 127.007415, "activity_30": 126.463567}, "trend_signal": 1, "fair_value": 146.49972, "relative_strength": -4.622929, "rate_of_change": -0.08321206652076307, "market_dynamics": 0.814678, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.629861, "high": 129.224988, "low": 125.625861, "close": 128.825516, "volume": 18138415}, "trend_line": 126.22727, "activity_lines": {"activity_5": 128.426072, "activity_10": 128.484177, "activity_20": 127.273155, "activity_30": 126.632575}, "trend_signal": 1, "fair_value": 146.208288, "relative_strength": -4.614611, "rate_of_change": 0.016931062384078998, "market_dynamics": 0.775853, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.825538, "high": 130.82283, "low": 127.82689, "close": 129.624451, "volume": 14719616}, "trend_line": 126.175438, "activity_lines": {"activity_5": 128.719009, "activity_10": 128.781955, "activity_20": 127.591014, "activity_30": 126.851748}, "trend_signal": 1, "fair_value": 145.929648, "relative_strength": -4.033751, "rate_of_change": -0.041062442370816174, "market_dynamics": 0.716465, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.825538, "high": 130.623107, "low": 127.027961, "close": 127.427422, "volume": 7811581}, "trend_line": 126.176825, "activity_lines": {"activity_5": 128.22634, "activity_10": 128.589488, "activity_20": 127.676612, "activity_30": 126.932521}, "trend_signal": 1, "fair_value": 145.652264, "relative_strength": -5.968101, "rate_of_change": 0.0010992630752698729, "market_dynamics": 0.576603, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.226334, "high": 133.303478, "low": 124.83094, "close": 131.621765, "volume": 18820100}, "trend_line": 126.377923, "activity_lines": {"activity_5": 129.411409, "activity_10": 129.134208, "activity_20": 128.138845, "activity_30": 127.283807}, "trend_signal": 1, "fair_value": 145.404324, "relative_strength": -0.423329, "rate_of_change": 0.1593779206284528, "market_dynamics": 0.897559, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.422014, "high": 134.018488, "low": 125.270679, "close": 127.867996, "volume": 23594711}, "trend_line": 126.52045, "activity_lines": {"activity_5": 129.078915, "activity_10": 128.920164, "activity_20": 128.19412, "activity_30": 127.379941}, "trend_signal": 1, "fair_value": 145.15765, "relative_strength": -4.201205, "rate_of_change": 0.11277840038564424, "market_dynamics": 0.890918, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.267578, "high": 129.466346, "low": 126.469453, "close": 127.068832, "volume": 18350673}, "trend_line": 126.58975, "activity_lines": {"activity_5": 128.410716, "activity_10": 128.556439, "activity_20": 128.155968, "activity_30": 127.415321}, "trend_signal": 1, "fair_value": 144.930145, "relative_strength": -4.156472, "rate_of_change": 0.05477375396625476, "market_dynamics": 0.713829, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.467389, "high": 128.467389, "low": 124.871102, "close": 127.068832, "volume": 18184642}, "trend_line": 126.58584, "activity_lines": {"activity_5": 127.859629, "activity_10": 128.253705, "activity_20": 128.119523, "activity_30": 127.446229}, "trend_signal": 1, "fair_value": 144.697527, "relative_strength": -5.092048, "rate_of_change": -0.0030887176884309606, "market_dynamics": 0.552515, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.268617, "high": 128.667181, "low": 125.070894, "close": 128.06778, "volume": 15633519}, "trend_line": 126.588606, "activity_lines": {"activity_5": 127.811899, "activity_10": 128.164538, "activity_20": 128.187533, "activity_30": 127.541838}, "trend_signal": 1, "fair_value": 144.486655, "relative_strength": -3.834194, "rate_of_change": 0.0021850785206260436, "market_dynamics": 0.121619, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.467384, "high": 128.46739, "low": 126.269648, "close": 128.06778, "volume": 20181951}, "trend_line": 126.724482, "activity_lines": {"activity_5": 127.721478, "activity_10": 128.139989, "activity_20": 128.246787, "activity_30": 127.637269}, "trend_signal": 1, "fair_value": 144.280897, "relative_strength": -3.464932, "rate_of_change": 0.10733667451871308, "market_dynamics": -0.081093, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.668206, "high": 128.866959, "low": 126.069862, "close": 128.866959, "volume": 15154904}, "trend_line": 126.840409, "activity_lines": {"activity_5": 128.134383, "activity_10": 128.252734, "activity_20": 128.347718, "activity_30": 127.775493}, "trend_signal": 1, "fair_value": 144.070034, "relative_strength": -3.990094, "rate_of_change": 0.09147956114746575, "market_dynamics": -0.203103, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.867997, "high": 130.665129, "low": 127.468408, "close": 129.46637, "volume": 16800689}, "trend_line": 127.02956, "activity_lines": {"activity_5": 128.680495, "activity_10": 128.437396, "activity_20": 128.486516, "activity_30": 127.94491}, "trend_signal": 1, "fair_value": 143.829769, "relative_strength": -2.241138, "rate_of_change": 0.1491251892762421, "market_dynamics": -0.167135, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.266547, "high": 132.552143, "low": 127.268631, "close": 127.867996, "volume": 19955032}, "trend_line": 127.132154, "activity_lines": {"activity_5": 128.533978, "activity_10": 128.319791, "activity_20": 128.450064, "activity_30": 127.999003}, "trend_signal": 1, "fair_value": 143.570309, "relative_strength": -2.457769, "rate_of_change": 0.08076387889558642, "market_dynamics": -0.182195, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.668214, "high": 129.594211, "low": 126.269656, "close": 127.068832, "volume": 17116391}, "trend_line": 127.279984, "activity_lines": {"activity_5": 128.067797, "activity_10": 128.08882, "activity_20": 128.322088, "activity_30": 127.994917}, "trend_signal": 1, "fair_value": 143.296776, "relative_strength": -1.669127, "rate_of_change": 0.11628057525085198, "market_dynamics": -0.286302, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.669231, "high": 128.932885, "low": 122.873156, "close": 124.471504, "volume": 17579574}, "trend_line": 127.38784, "activity_lines": {"activity_5": 126.802436, "activity_10": 127.392128, "activity_20": 127.941797, "activity_30": 127.813725}, "trend_signal": 0, "fair_value": 143.025772, "relative_strength": -3.305552, "rate_of_change": 0.08473916841472748, "market_dynamics": -0.450017, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.672341, "high": 127.268623, "low": 123.072953, "close": 124.071922, "volume": 12585706}, "trend_line": 127.382513, "activity_lines": {"activity_5": 125.643632, "activity_10": 126.752788, "activity_20": 127.537526, "activity_30": 127.599795}, "trend_signal": 0, "fair_value": 142.763714, "relative_strength": -5.683799, "rate_of_change": -0.004181717815447759, "market_dynamics": -0.793488, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.470476, "high": 126.869033, "low": 124.271723, "close": 125.870071, "volume": 13464615}, "trend_line": 127.330601, "activity_lines": {"activity_5": 125.403881, "activity_10": 126.509405, "activity_20": 127.321437, "activity_30": 127.502218}, "trend_signal": 0, "fair_value": 142.505511, "relative_strength": -4.377401, "rate_of_change": -0.04075284650727649, "market_dynamics": -1.003978, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.470473, "high": 126.469442, "low": 123.272752, "close": 124.271713, "volume": 13812134}, "trend_line": 127.17215, "activity_lines": {"activity_5": 124.871097, "activity_10": 125.997206, "activity_20": 126.974807, "activity_30": 127.30487}, "trend_signal": 0, "fair_value": 142.224276, "relative_strength": -5.552352, "rate_of_change": -0.12444062837652, "market_dynamics": -1.220929, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.071922, "high": 125.070891, "low": 122.073984, "close": 122.07399, "volume": 12868088}, "trend_line": 127.033647, "activity_lines": {"activity_5": 123.845491, "activity_10": 125.136278, "activity_20": 126.440554, "activity_30": 126.975957}, "trend_signal": 0, "fair_value": 141.927675, "relative_strength": -6.79303, "rate_of_change": -0.10890985172461111, "market_dynamics": -1.350627, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.673368, "high": 123.472539, "low": 117.878313, "close": 119.077072, "volume": 15662548}, "trend_line": 126.975005, "activity_lines": {"activity_5": 122.153902, "activity_10": 123.839435, "activity_20": 125.666346, "activity_30": 126.462629}, "trend_signal": 0, "fair_value": 141.615698, "relative_strength": -6.320372, "rate_of_change": -0.04616257297565115, "market_dynamics": -1.346006, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.27687, "high": 120.875221, "low": 118.397773, "close": 120.475632, "volume": 3206875}, "trend_line": 126.829827, "activity_lines": {"activity_5": 121.288128, "activity_10": 122.960342, "activity_20": 125.066049, "activity_30": 126.043315}, "trend_signal": 0, "fair_value": 141.301179, "relative_strength": -5.637291, "rate_of_change": -0.11433588839000351, "market_dynamics": -1.434858, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.275848, "high": 121.874191, "low": 119.276879, "close": 121.6744, "volume": 3334384}, "trend_line": 126.731267, "activity_lines": {"activity_5": 121.061696, "activity_10": 122.451776, "activity_20": 124.61017, "activity_30": 125.710707}, "trend_signal": 0, "fair_value": 140.993066, "relative_strength": -5.243476, "rate_of_change": -0.0777104269013881, "market_dynamics": -1.440067, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.075011, "high": 122.673368, "low": 113.283058, "close": 113.283058, "volume": 18872849}, "trend_line": 126.352995, "activity_lines": {"activity_5": 118.317861, "activity_10": 120.559184, "activity_20": 123.38917, "activity_30": 124.84308}, "trend_signal": 0, "fair_value": 140.640113, "relative_strength": -11.680043, "rate_of_change": -0.29848356207154114, "market_dynamics": -1.340233, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.282035, "high": 117.079138, "low": 113.283058, "close": 115.480789, "volume": 28541580}, "trend_line": 126.001378, "activity_lines": {"activity_5": 117.039181, "activity_10": 119.331361, "activity_20": 122.455293, "activity_30": 124.141648}, "trend_signal": 0, "fair_value": 140.299969, "relative_strength": -12.293378, "rate_of_change": -0.27828149225905136, "market_dynamics": -1.265772, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.081199, "high": 115.880377, "low": 110.485947, "close": 110.685745, "volume": 20767836}, "trend_line": 125.443322, "activity_lines": {"activity_5": 114.601699, "activity_10": 117.442402, "activity_20": 121.121634, "activity_30": 123.153542}, "trend_signal": 0, "fair_value": 139.946987, "relative_strength": -15.470358, "rate_of_change": -0.44289674355784237, "market_dynamics": -1.170704, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.885528, "high": 114.082228, "low": 110.193242, "close": 112.683678, "volume": 26833271}, "trend_line": 124.945205, "activity_lines": {"activity_5": 113.389617, "activity_10": 116.167355, "activity_20": 120.077949, "activity_30": 122.33034}, "trend_signal": 0, "fair_value": 139.604256, "relative_strength": -15.251627, "rate_of_change": -0.3970853067810126, "market_dynamics": -1.09477, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.884509, "high": 122.596442, "low": 110.421023, "close": 119.077072, "volume": 29129418}, "trend_line": 124.566995, "activity_lines": {"activity_5": 114.82813, "activity_10": 116.261802, "activity_20": 119.715466, "activity_30": 121.95175}, "trend_signal": 0, "fair_value": 139.317851, "relative_strength": -10.390147, "rate_of_change": -0.30270069187528703, "market_dynamics": -0.84081, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.220898, "high": 122.612426, "low": 118.797365, "close": 118.877289, "volume": 23721155}, "trend_line": 124.235388, "activity_lines": {"activity_5": 116.373203, "activity_10": 116.443433, "activity_20": 119.372012, "activity_30": 121.584673}, "trend_signal": 0, "fair_value": 139.039116, "relative_strength": -10.59664, "rate_of_change": -0.2662077543092416, "market_dynamics": -0.611295, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.876241, "high": 120.475621, "low": 112.483887, "close": 112.883476, "volume": 19909223}, "trend_line": 123.610778, "activity_lines": {"activity_5": 115.54739, "activity_10": 115.633361, "activity_20": 118.496725, "activity_30": 120.852291}, "trend_signal": 0, "fair_value": 138.744973, "relative_strength": -14.042137, "rate_of_change": -0.5027633511314861, "market_dynamics": -0.520766, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.683686, "high": 114.282034, "low": 112.040344, "close": 112.084297, "volume": 32302794}, "trend_line": 123.092683, "activity_lines": {"activity_5": 114.628339, "activity_10": 114.845084, "activity_20": 117.617633, "activity_30": 120.108647}, "trend_signal": 0, "fair_value": 138.466165, "relative_strength": -15.697115, "rate_of_change": -0.4191341632037964, "market_dynamics": -0.392482, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.284096, "high": 113.283064, "low": 108.687807, "close": 109.886566, "volume": 69940895}, "trend_line": 122.52796, "activity_lines": {"activity_5": 112.883473, "activity_10": 113.784361, "activity_20": 116.605344, "activity_30": 119.25664}, "trend_signal": 0, "fair_value": 138.096553, "relative_strength": -15.679116, "rate_of_change": -0.4587786911753323, "market_dynamics": -0.515966, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.685746, "high": 112.883467, "low": 107.688843, "close": 109.686768, "volume": 21013420}, "trend_line": 121.890002, "activity_lines": {"activity_5": 111.258482, "activity_10": 112.879839, "activity_20": 115.664411, "activity_30": 118.428176}, "trend_signal": 0, "fair_value": 137.728218, "relative_strength": -15.004787, "rate_of_change": -0.5206632020968909, "market_dynamics": -0.73218, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.686768, "high": 112.883475, "low": 108.687799, "close": 110.485939, "volume": 28571911}, "trend_line": 121.252052, "activity_lines": {"activity_5": 110.525902, "activity_10": 112.338578, "activity_20": 114.893777, "activity_30": 117.69243}, "trend_signal": 0, "fair_value": 137.353499, "relative_strength": -14.194363, "rate_of_change": -0.5233817290445112, "market_dynamics": -0.716774, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.684713, "high": 112.883473, "low": 107.98853, "close": 111.285126, "volume": 47315038}, "trend_line": 120.713975, "activity_lines": {"activity_5": 110.619141, "activity_10": 111.993481, "activity_20": 114.282028, "activity_30": 117.049402}, "trend_signal": 0, "fair_value": 136.953216, "relative_strength": -13.390912, "rate_of_change": -0.44376733517054306, "market_dynamics": -0.609089, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.286158, "high": 112.683675, "low": 108.657831, "close": 109.486977, "volume": 32908807}, "trend_line": 119.976149, "activity_lines": {"activity_5": 110.219554, "activity_10": 111.397732, "activity_20": 113.574187, "activity_30": 116.32508}, "trend_signal": 0, "fair_value": 136.605107, "relative_strength": -8.142314, "rate_of_change": -0.6112183779881313, "market_dynamics": -0.575309, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.486976, "high": 115.081195, "low": 105.091512, "close": 110.885529, "volume": 29656061}, "trend_line": 119.410066, "activity_lines": {"activity_5": 110.459305, "activity_10": 111.078061, "activity_20": 113.070897, "activity_30": 115.738588}, "trend_signal": 0, "fair_value": 136.268519, "relative_strength": -5.734996, "rate_of_change": -0.4718296134009153, "market_dynamics": -0.379398, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.883477, "high": 116.080176, "low": 111.285129, "close": 115.081207, "volume": 13708412}, "trend_line": 119.010479, "activity_lines": {"activity_5": 112.031018, "activity_10": 111.553935, "activity_20": 113.029987, "activity_30": 115.459307}, "trend_signal": 0, "fair_value": 135.978011, "relative_strength": -5.672744, "rate_of_change": -0.33463426776767446, "market_dynamics": -0.096521, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.081194, "high": 117.678526, "low": 111.525194, "close": 112.324661, "volume": 13638225}, "trend_line": 118.519007, "activity_lines": {"activity_5": 112.324253, "activity_10": 111.60127, "activity_20": 112.777924, "activity_30": 115.027964}, "trend_signal": 0, "fair_value": 135.630187, "relative_strength": -9.23277, "rate_of_change": -0.41296531543243487, "market_dynamics": -0.024795, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.924938, "high": 114.123449, "low": 110.706748, "close": 111.125465, "volume": 21388134}, "trend_line": 117.954263, "activity_lines": {"activity_5": 112.095175, "activity_10": 111.549708, "activity_20": 112.468544, "activity_30": 114.550961}, "trend_signal": 0, "fair_value": 135.284908, "relative_strength": -11.795141, "rate_of_change": -0.47650078607223273, "market_dynamics": 0.179794, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.325335, "high": 117.243365, "low": 111.125464, "close": 115.722389, "volume": 24850652}, "trend_line": 117.54275, "activity_lines": {"activity_5": 113.409049, "activity_10": 112.365914, "activity_20": 112.649101, "activity_30": 114.406969}, "trend_signal": 0, "fair_value": 134.939681, "relative_strength": -7.484662, "rate_of_change": -0.34887505507113326, "market_dynamics": 0.464483, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.722388, "high": 117.321314, "low": 110.925605, "close": 114.323318, "volume": 24325715}, "trend_line": 117.057962, "activity_lines": {"activity_5": 113.840871, "activity_10": 112.861597, "activity_20": 112.712388, "activity_30": 114.199264}, "trend_signal": 0, "fair_value": 134.607227, "relative_strength": -9.752303, "rate_of_change": -0.4124354756035524, "market_dynamics": 0.473248, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.723055, "high": 116.321987, "low": 110.925598, "close": 113.32399, "volume": 18585978}, "trend_line": 116.519882, "activity_lines": {"activity_5": 113.710399, "activity_10": 113.094916, "activity_20": 112.709798, "activity_30": 113.958363}, "trend_signal": 0, "fair_value": 134.276041, "relative_strength": -10.703916, "rate_of_change": -0.45966971473500273, "market_dynamics": 0.496164, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.523859, "high": 116.321986, "low": 112.7244, "close": 115.722389, "volume": 19769128}, "trend_line": 116.115029, "activity_lines": {"activity_5": 114.49654, "activity_10": 113.698176, "activity_20": 112.97539, "activity_30": 113.906911}, "trend_signal": 0, "fair_value": 133.952555, "relative_strength": -9.152336, "rate_of_change": -0.34745400789196523, "market_dynamics": 0.645037, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.321983, "high": 122.317967, "low": 114.92292, "close": 120.319298, "volume": 25032006}, "trend_line": 115.890044, "activity_lines": {"activity_5": 116.588469, "activity_10": 115.042029, "activity_20": 113.667168, "activity_30": 114.178155}, "trend_signal": 0, "fair_value": 133.636796, "relative_strength": -6.056805, "rate_of_change": -0.19376044766780684, "market_dynamics": 0.718622, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.918901, "high": 123.517148, "low": 119.120104, "close": 121.518494, "volume": 13511350}, "trend_line": 115.791611, "activity_lines": {"activity_5": 118.467208, "activity_10": 116.43966, "activity_20": 114.450114, "activity_30": 114.54128}, "trend_signal": 0, "fair_value": 133.361975, "relative_strength": -5.05908, "rate_of_change": -0.08493654554139266, "market_dynamics": 0.877993, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.718364, "high": 123.11742, "low": 118.120778, "close": 119.519829, "volume": 19532241}, "trend_line": 115.639874, "activity_lines": {"activity_5": 119.293319, "activity_10": 117.255143, "activity_20": 114.991127, "activity_30": 114.781811}, "trend_signal": 0, "fair_value": 133.064111, "relative_strength": -5.602246, "rate_of_change": -0.13104317203082796, "market_dynamics": 1.099278, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.919571, "high": 122.717693, "low": 119.473871, "close": 121.318634, "volume": 12453705}, "trend_line": 115.48816, "activity_lines": {"activity_5": 120.372597, "activity_10": 118.240694, "activity_20": 115.670901, "activity_30": 115.148182}, "trend_signal": 0, "fair_value": 132.790566, "relative_strength": -4.212685, "rate_of_change": -0.13119523115358336, "market_dynamics": 1.133625, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.519164, "high": 121.918227, "low": 115.522522, "close": 119.319977, "volume": 20009961}, "trend_line": 115.323102, "activity_lines": {"activity_5": 120.25268, "activity_10": 118.749445, "activity_20": 116.149653, "activity_30": 115.395396}, "trend_signal": 1, "fair_value": 132.519556, "relative_strength": -5.791117, "rate_of_change": -0.1429220103601856, "market_dynamics": 1.096038, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.319971, "high": 121.31863, "low": 117.900922, "close": 121.118759, "volume": 14636269}, "trend_line": 115.291261, "activity_lines": {"activity_5": 120.492517, "activity_10": 119.458059, "activity_20": 116.797609, "activity_30": 115.76931}, "trend_signal": 1, "fair_value": 132.257519, "relative_strength": -5.348897, "rate_of_change": -0.027610252800865525, "market_dynamics": 1.097538, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.719034, "high": 125.515815, "low": 120.11943, "close": 123.717026, "volume": 15884402}, "trend_line": 115.445926, "activity_lines": {"activity_5": 121.545146, "activity_10": 120.45739, "activity_20": 117.653804, "activity_30": 116.312907}, "trend_signal": 1, "fair_value": 132.010859, "relative_strength": -3.602869, "rate_of_change": 0.13415153816384598, "market_dynamics": 1.107743, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.84694, "high": 128.313933, "low": 122.917563, "close": 126.515144, "volume": 20556384}, "trend_line": 115.647243, "activity_lines": {"activity_5": 123.383913, "activity_10": 121.820112, "activity_20": 118.721092, "activity_30": 117.02705}, "trend_signal": 1, "fair_value": 131.779577, "relative_strength": -2.5439, "rate_of_change": 0.17438207390705418, "market_dynamics": 1.161575, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.914211, "high": 128.114074, "low": 120.519165, "close": 123.317291, "volume": 17686978}, "trend_line": 115.702006, "activity_lines": {"activity_5": 123.690374, "activity_10": 122.379737, "activity_20": 119.40464, "activity_30": 117.521892}, "trend_signal": 1, "fair_value": 131.493267, "relative_strength": -4.205005, "rate_of_change": 0.04735348511507025, "market_dynamics": 1.160955, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.917561, "high": 124.916217, "low": 121.718368, "close": 123.317291, "volume": 21672871}, "trend_line": 116.03648, "activity_lines": {"activity_5": 123.863591, "activity_10": 122.757666, "activity_20": 120.02328, "activity_30": 118.013201}, "trend_signal": 1, "fair_value": 131.205678, "relative_strength": -4.234908, "rate_of_change": 0.2890822826356184, "market_dynamics": 1.210495, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.516487, "high": 126.31528, "low": 119.340534, "close": 121.139633, "volume": 13261071}, "trend_line": 116.225109, "activity_lines": {"activity_5": 123.044434, "activity_10": 122.601567, "activity_20": 120.373422, "activity_30": 118.342437}, "trend_signal": 1, "fair_value": 130.920755, "relative_strength": -6.084385, "rate_of_change": 0.16256008455272508, "market_dynamics": 0.987277, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.939246, "high": 124.338042, "low": 120.539936, "close": 123.93824, "volume": 11370118}, "trend_line": 116.666858, "activity_lines": {"activity_5": 123.156755, "activity_10": 122.939391, "activity_20": 120.943172, "activity_30": 118.840058}, "trend_signal": 1, "fair_value": 130.667839, "relative_strength": -5.503769, "rate_of_change": 0.38008052115485774, "market_dynamics": 0.830333, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.338055, "high": 124.338055, "low": 119.34054, "close": 120.140137, "volume": 13432007}, "trend_line": 116.915407, "activity_lines": {"activity_5": 121.988294, "activity_10": 122.542656, "activity_20": 121.082382, "activity_30": 119.06414}, "trend_signal": 1, "fair_value": 130.389297, "relative_strength": -6.790537, "rate_of_change": 0.21304165061169045, "market_dynamics": 0.557746, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.54043, "high": 123.538441, "low": 117.541429, "close": 121.93924, "volume": 20906243}, "trend_line": 117.010813, "activity_lines": {"activity_5": 121.844535, "activity_10": 122.461752, "activity_20": 121.348866, "activity_30": 119.388259}, "trend_signal": 1, "fair_value": 130.096712, "relative_strength": -5.239876, "rate_of_change": 0.08160258981093654, "market_dynamics": 0.317617, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.139137, "high": 122.538946, "low": 120.140138, "close": 120.53994, "volume": 11929313}, "trend_line": 117.066234, "activity_lines": {"activity_5": 121.326212, "activity_10": 122.115145, "activity_20": 121.449426, "activity_30": 119.615944}, "trend_signal": 1, "fair_value": 129.829442, "relative_strength": -6.768016, "rate_of_change": 0.047363998744283146, "market_dynamics": 0.08972, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.140129, "high": 122.560935, "low": 119.340532, "close": 120.140137, "volume": 24181658}, "trend_line": 117.308123, "activity_lines": {"activity_5": 120.859779, "activity_10": 121.673667, "activity_20": 121.472789, "activity_30": 119.814261}, "trend_signal": 1, "fair_value": 129.60438, "relative_strength": -6.093984, "rate_of_change": 0.20662576366811328, "market_dynamics": -0.120215, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.140138, "high": 123.538448, "low": 119.940236, "close": 121.339546, "volume": 24247790}, "trend_line": 117.616631, "activity_lines": {"activity_5": 120.859781, "activity_10": 121.468055, "activity_20": 121.567455, "activity_30": 120.074352}, "trend_signal": 1, "fair_value": 129.411311, "relative_strength": -5.563941, "rate_of_change": 0.26298946067017315, "market_dynamics": -0.108248, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.138635, "high": 125.937253, "low": 121.581413, "close": 124.537949, "volume": 16965343}, "trend_line": 118.105011, "activity_lines": {"activity_5": 122.099164, "activity_10": 121.887199, "activity_20": 121.939982, "activity_30": 120.520889}, "trend_signal": 1, "fair_value": 129.242582, "relative_strength": -4.873517, "rate_of_change": 0.41523039373573495, "market_dynamics": -0.192375, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.337543, "high": 125.337543, "low": 121.139635, "close": 121.93924, "volume": 16392209}, "trend_line": 118.513427, "activity_lines": {"activity_5": 122.179123, "activity_10": 121.869799, "activity_20": 122.016371, "activity_30": 120.768259}, "trend_signal": 1, "fair_value": 129.116036, "relative_strength": -5.889397, "rate_of_change": 0.3458075119268126, "market_dynamics": -0.114853, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.538941, "high": 124.338041, "low": 122.099166, "close": 123.138634, "volume": 14605901}, "trend_line": 118.935183, "activity_lines": {"activity_5": 122.65888, "activity_10": 122.095526, "activity_20": 122.165964, "activity_30": 121.066659}, "trend_signal": 1, "fair_value": 128.985666, "relative_strength": -3.92003, "rate_of_change": 0.3558719131461805, "market_dynamics": -0.157765, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.338539, "high": 127.736359, "low": 122.13914, "close": 127.736359, "volume": 16224408}, "trend_line": 119.483557, "activity_lines": {"activity_5": 124.497966, "activity_10": 123.160451, "activity_20": 122.71812, "activity_30": 121.634477}, "trend_signal": 1, "fair_value": 128.825927, "relative_strength": -3.005641, "rate_of_change": 0.461069623107243, "market_dynamics": -0.088308, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.536454, "high": 128.535963, "low": 122.109151, "close": 126.337051, "volume": 19962150}, "trend_line": 120.045227, "activity_lines": {"activity_5": 125.364201, "activity_10": 123.851016, "activity_20": 123.101689, "activity_30": 122.076638}, "trend_signal": 1, "fair_value": 128.691755, "relative_strength": -4.421174, "rate_of_change": 0.4700814188181494, "market_dynamics": -0.00246, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.736851, "high": 127.33655, "low": 122.339044, "close": 122.738846, "volume": 37361214}, "trend_line": 120.440337, "activity_lines": {"activity_5": 124.697868, "activity_10": 123.843748, "activity_20": 123.119627, "activity_30": 122.25042}, "trend_signal": 1, "fair_value": 128.497423, "relative_strength": -6.405027, "rate_of_change": 0.32913428536396744, "market_dynamics": 0.106003, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.538446, "high": 124.937751, "low": 118.96116, "close": 121.56031, "volume": 19309339}, "trend_line": 120.656307, "activity_lines": {"activity_5": 123.758629, "activity_10": 123.574951, "activity_20": 123.009994, "activity_30": 122.322676}, "trend_signal": 1, "fair_value": 128.301931, "relative_strength": -7.071808, "rate_of_change": 0.17931700074867662, "market_dynamics": 0.058215, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.360385, "high": 121.960188, "low": 115.562268, "close": 117.561615, "volume": 27190188}, "trend_line": 120.830872, "activity_lines": {"activity_5": 121.511754, "activity_10": 122.586008, "activity_20": 122.518382, "activity_30": 122.123019}, "trend_signal": 1, "fair_value": 128.078249, "relative_strength": -8.281337, "rate_of_change": 0.14467954833061583, "market_dynamics": -0.220789, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.561616, "high": 122.559986, "low": 117.161745, "close": 122.360054, "volume": 17547226}, "trend_line": 121.205359, "activity_lines": {"activity_5": 121.23616, "activity_10": 122.52366, "activity_20": 122.492138, "activity_30": 122.221675}, "trend_signal": 1, "fair_value": 127.913467, "relative_strength": -5.963293, "rate_of_change": 0.3099265889598165, "market_dynamics": -0.485151, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.360381, "high": 126.958549, "low": 121.118456, "close": 126.958549, "volume": 20977147}, "trend_line": 121.579897, "activity_lines": {"activity_5": 122.851818, "activity_10": 123.257039, "activity_20": 122.897935, "activity_30": 122.592849}, "trend_signal": 1, "fair_value": 127.76793, "relative_strength": -1.631513, "rate_of_change": 0.3090110891878973, "market_dynamics": -0.360804, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.758619, "high": 127.958224, "low": 123.959528, "close": 126.558678, "volume": 23336824}, "trend_line": 121.987743, "activity_lines": {"activity_5": 124.292753, "activity_10": 123.815552, "activity_20": 123.250213, "activity_30": 122.914061}, "trend_signal": 1, "fair_value": 127.622387, "relative_strength": -1.532765, "rate_of_change": 0.3354551287372715, "market_dynamics": -0.060654, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.958547, "high": 128.558033, "low": 125.559002, "close": 125.758942, "volume": 23600740}, "trend_line": 122.402241, "activity_lines": {"activity_5": 125.212453, "activity_10": 124.191917, "activity_20": 123.526118, "activity_30": 123.157364}, "trend_signal": 1, "fair_value": 127.464043, "relative_strength": -4.331299, "rate_of_change": 0.3397865964287977, "market_dynamics": 0.305863, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.559005, "high": 126.758618, "low": 123.85757, "close": 123.959534, "volume": 6227907}, "trend_line": 122.676813, "activity_lines": {"activity_5": 125.252442, "activity_10": 124.171668, "activity_20": 123.619024, "activity_30": 123.257834}, "trend_signal": 1, "fair_value": 127.289048, "relative_strength": -5.13957, "rate_of_change": 0.2243194223870395, "market_dynamics": 0.44795, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.959529, "high": 125.758948, "low": 123.959529, "close": 124.959206, "volume": 5686571}, "trend_line": 122.831476, "activity_lines": {"activity_5": 125.199126, "activity_10": 124.318252, "activity_20": 123.804079, "activity_30": 123.405086}, "trend_signal": 1, "fair_value": 127.092319, "relative_strength": -4.837842, "rate_of_change": 0.12607353925961487, "market_dynamics": 0.264672, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.159129, "high": 127.35842, "low": 123.959524, "close": 126.558678, "volume": 22573203}, "trend_line": 122.999482, "activity_lines": {"activity_5": 125.505692, "activity_10": 124.806143, "activity_20": 124.123276, "activity_30": 123.64555}, "trend_signal": 1, "fair_value": 126.891773, "relative_strength": -5.100771, "rate_of_change": 0.13677764484406701, "market_dynamics": 0.209326, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.158805, "high": 130.557376, "low": 126.158805, "close": 129.157822, "volume": 19576298}, "trend_line": 123.320749, "activity_lines": {"activity_5": 126.705297, "activity_10": 125.762575, "activity_20": 124.677532, "activity_30": 124.042862}, "trend_signal": 1, "fair_value": 126.738588, "relative_strength": -4.064991, "rate_of_change": 0.2611937829136597, "market_dynamics": 0.307353, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.358084, "high": 129.957568, "low": 126.958552, "close": 128.158157, "volume": 18052311}, "trend_line": 123.548733, "activity_lines": {"activity_5": 127.398404, "activity_10": 126.420542, "activity_20": 125.09364, "activity_30": 124.354953}, "trend_signal": 1, "fair_value": 126.568761, "relative_strength": -3.891177, "rate_of_change": 0.18487075520437535, "market_dynamics": 0.538572, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.558031, "high": 128.558031, "low": 125.359073, "close": 126.958549, "volume": 20080642}, "trend_line": 123.803352, "activity_lines": {"activity_5": 127.531693, "activity_10": 126.740438, "activity_20": 125.365887, "activity_30": 124.574941}, "trend_signal": 1, "fair_value": 126.381011, "relative_strength": -5.457542, "rate_of_change": 0.2060879086473556, "market_dynamics": 0.64797, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.758633, "high": 129.55771, "low": 125.958891, "close": 128.158157, "volume": 25562546}, "trend_line": 124.037999, "activity_lines": {"activity_5": 127.864918, "activity_10": 127.107591, "activity_20": 125.721817, "activity_30": 124.855897}, "trend_signal": 1, "fair_value": 126.211184, "relative_strength": -5.727444, "rate_of_change": 0.189532024948723, "market_dynamics": 0.73701, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.358095, "high": 129.957568, "low": 125.579878, "close": 127.179619, "volume": 26362496}, "trend_line": 124.153418, "activity_lines": {"activity_5": 127.6587, "activity_10": 127.191407, "activity_20": 125.946371, "activity_30": 125.058582}, "trend_signal": 1, "fair_value": 126.059388, "relative_strength": -6.936841, "rate_of_change": 0.0930513237318532, "market_dynamics": 0.708923, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.179622, "high": 131.378934, "low": 126.459744, "close": 129.179291, "volume": 16308775}, "trend_line": 124.242223, "activity_lines": {"activity_5": 128.077644, "activity_10": 127.634781, "activity_20": 126.333561, "activity_30": 125.382832}, "trend_signal": 1, "fair_value": 125.948553, "relative_strength": -7.471841, "rate_of_change": 0.07152843750140941, "market_dynamics": 0.755723, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.179295, "high": 133.978531, "low": 128.389429, "close": 133.978531, "volume": 20997241}, "trend_line": 124.597598, "activity_lines": {"activity_5": 130.094903, "activity_10": 128.903097, "activity_20": 127.15572, "activity_30": 126.010981}, "trend_signal": 1, "fair_value": 125.840341, "relative_strength": -5.940473, "rate_of_change": 0.28603399989068884, "market_dynamics": 1.012553, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.778729, "high": 133.378624, "low": 128.979336, "close": 130.179138, "volume": 20480375}, "trend_line": 124.826326, "activity_lines": {"activity_5": 130.457672, "activity_10": 129.331167, "activity_20": 127.558702, "activity_30": 126.37108}, "trend_signal": 1, "fair_value": 125.710331, "relative_strength": -3.046539, "rate_of_change": 0.18357336230509805, "market_dynamics": 1.102068, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.779201, "high": 132.57876, "low": 128.129456, "close": 130.179138, "volume": 21467683}, "trend_line": 125.127643, "activity_lines": {"activity_5": 130.605736, "activity_10": 129.646153, "activity_20": 127.928157, "activity_30": 126.716423}, "trend_signal": 1, "fair_value": 125.621255, "relative_strength": -2.820692, "rate_of_change": 0.24138898392316024, "market_dynamics": 1.097342, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.179134, "high": 133.731576, "low": 127.379593, "close": 127.379593, "volume": 28942949}, "trend_line": 125.242355, "activity_lines": {"activity_5": 129.685886, "activity_10": 129.357223, "activity_20": 128.019357, "activity_30": 126.86171}, "trend_signal": 1, "fair_value": 125.521908, "relative_strength": -1.632536, "rate_of_change": 0.09167598561734057, "market_dynamics": 0.925244, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.179614, "high": 129.379265, "low": 123.580193, "close": 125.379913, "volume": 28101148}, "trend_line": 125.417014, "activity_lines": {"activity_5": 128.086144, "activity_10": 128.689789, "activity_20": 127.915147, "activity_30": 126.870584}, "trend_signal": 1, "fair_value": 125.39951, "relative_strength": -3.614956, "rate_of_change": 0.13945681554773642, "market_dynamics": 0.478798, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.37959, "high": 131.178983, "low": 125.579875, "close": 127.779526, "volume": 20495220}, "trend_line": 125.61169, "activity_lines": {"activity_5": 127.539565, "activity_10": 128.527337, "activity_20": 128.026895, "activity_30": 127.023005}, "trend_signal": 1, "fair_value": 125.290972, "relative_strength": -5.996884, "rate_of_change": 0.15522295882439138, "market_dynamics": 0.101829, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.779364, "high": 129.379266, "low": 126.779684, "close": 128.579407, "volume": 19537509}, "trend_line": 125.879672, "activity_lines": {"activity_5": 127.67288, "activity_10": 128.517203, "activity_20": 128.185207, "activity_30": 127.21447}, "trend_signal": 1, "fair_value": 125.173488, "relative_strength": -6.626399, "rate_of_change": 0.2133416085716254, "market_dynamics": -0.23884, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.779529, "high": 133.778564, "low": 127.779529, "close": 133.778564, "volume": 33162227}, "trend_line": 126.334287, "activity_lines": {"activity_5": 129.645896, "activity_10": 129.4229, "activity_20": 128.78621, "activity_30": 127.724076}, "trend_signal": 1, "fair_value": 125.104685, "relative_strength": -3.266362, "rate_of_change": 0.3611504485013307, "market_dynamics": -0.091996, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.578607, "high": 134.978372, "low": 129.800003, "close": 131.199997, "volume": 17279415}, "trend_line": 126.662968, "activity_lines": {"activity_5": 130.519428, "activity_10": 129.757577, "activity_20": 129.087263, "activity_30": 128.037993}, "trend_signal": 1, "fair_value": 125.006558, "relative_strength": -2.391537, "rate_of_change": 0.2601676930349107, "market_dynamics": -0.045723, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 133.399994, "low": 130.399994, "close": 133.0, "volume": 17404913}, "trend_line": 126.945037, "activity_lines": {"activity_5": 131.738268, "activity_10": 130.34643, "activity_20": 129.539546, "activity_30": 128.446834}, "trend_signal": 1, "fair_value": 124.928927, "relative_strength": -0.893453, "rate_of_change": 0.22269255525418666, "market_dynamics": 0.090884, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.600006, "high": 134.199997, "low": 130.600006, "close": 133.600006, "volume": 14363436}, "trend_line": 127.333729, "activity_lines": {"activity_5": 132.649104, "activity_10": 130.974907, "activity_20": 130.0183, "activity_30": 128.876187}, "trend_signal": 1, "fair_value": 124.864097, "relative_strength": 0.896811, "rate_of_change": 0.3061892053330183, "market_dynamics": 0.285142, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.0, "high": 134.699005, "low": 126.804001, "close": 130.0, "volume": 22813349}, "trend_line": 127.562441, "activity_lines": {"activity_5": 131.971905, "activity_10": 130.95572, "activity_20": 130.116858, "activity_30": 129.048204}, "trend_signal": 1, "fair_value": 124.796663, "relative_strength": -1.398409, "rate_of_change": 0.17961619579993732, "market_dynamics": 0.043751, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.800003, "high": 131.600006, "low": 127.800003, "close": 131.199997, "volume": 16722452}, "trend_line": 127.677896, "activity_lines": {"activity_5": 131.6, "activity_10": 131.157972, "activity_20": 130.300937, "activity_30": 129.282885}, "trend_signal": 1, "fair_value": 124.752275, "relative_strength": -2.997062, "rate_of_change": 0.09050861609021514, "market_dynamics": 0.039727, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.800003, "high": 136.800003, "low": 131.240005, "close": 135.600006, "volume": 18148637}, "trend_line": 127.986661, "activity_lines": {"activity_5": 132.866669, "activity_10": 132.141664, "activity_20": 130.874347, "activity_30": 129.793989}, "trend_signal": 1, "fair_value": 124.728415, "relative_strength": 0.829814, "rate_of_change": 0.2418312093739342, "market_dynamics": 0.092865, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 135.2, "high": 137.0, "low": 135.0, "close": 135.6, "volume": 3335431}, "trend_line": 128.415366, "activity_lines": {"activity_5": 133.840001, "activity_10": 132.975892, "activity_20": 131.404702, "activity_30": 130.285172}, "trend_signal": 1, "fair_value": 124.709673, "relative_strength": 1.311226, "rate_of_change": 0.33496068781730926, "market_dynamics": 0.045507, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.6, "high": 140.2, "low": 134.773, "close": 138.8, "volume": 15294543}, "trend_line": 128.990022, "activity_lines": {"activity_5": 135.706667, "activity_10": 134.20612, "activity_20": 132.209142, "activity_30": 130.955149}, "trend_signal": 1, "fair_value": 124.766463, "relative_strength": 2.748822, "rate_of_change": 0.4474978485051426, "market_dynamics": 0.357616, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.6, "high": 141.0, "low": 137.4, "close": 140.4, "volume": 17231633}, "trend_line": 129.751302, "activity_lines": {"activity_5": 137.760001, "activity_10": 135.526884, "activity_20": 133.115288, "activity_30": 131.691276}, "trend_signal": 1, "fair_value": 124.875732, "relative_strength": 5.031845, "rate_of_change": 0.59018518502152, "market_dynamics": 0.708788, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.2, "high": 142.732, "low": 138.4, "close": 141.0, "volume": 19276839}, "trend_line": 130.372633, "activity_lines": {"activity_5": 139.32, "activity_10": 136.741819, "activity_20": 134.014569, "activity_30": 132.416999}, "trend_signal": 1, "fair_value": 124.951742, "relative_strength": 4.085531, "rate_of_change": 0.47886301749788823, "market_dynamics": 0.918374, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 141.0, "high": 142.4, "low": 138.0, "close": 140.8, "volume": 20431730}, "trend_line": 130.834015, "activity_lines": {"activity_5": 140.16, "activity_10": 137.789091, "activity_20": 134.833652, "activity_30": 133.089732}, "trend_signal": 1, "fair_value": 125.037986, "relative_strength": 2.325329, "rate_of_change": 0.35389482392365745, "market_dynamics": 1.213472, "expectation": {"probability": 48.4609, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.8, "high": 141.2, "low": 137.4, "close": 139.6, "volume": 10877737}, "trend_line": 131.268726, "activity_lines": {"activity_5": 140.253333, "activity_10": 138.443637, "activity_20": 135.473589, "activity_30": 133.655279}, "trend_signal": 1, "fair_value": 125.089667, "relative_strength": 3.247475, "rate_of_change": 0.33226145356770787, "market_dynamics": 1.172519, "expectation": {"probability": 47.4865, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e86c29b-e5eb-40ce-8078-b43461f0ccad/", "share_image": "https://sharemaestro.com/terminal/4e86c29b-e5eb-40ce-8078-b43461f0ccad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}