{"ticker": {"uuid": "4e86c29b-e5eb-40ce-8078-b43461f0ccad", "symbol": "INPP", "name": "International Public Partnerships Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INPP rose 4.16%, moving from 130.18 to 135.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.83 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 44.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.60"}, {"label": "12-Week Change", "value": "4.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.83"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.800003, "high": 136.800003, "low": 131.240005, "close": 135.600006, "volume": 18148637}, "trend_line": 127.986661, "activity_lines": {"activity_5": 132.866669, "activity_10": 132.141664, "activity_20": 130.874347, "activity_30": 129.793989}, "trend_signal": 1, "fair_value": 124.728416, "relative_strength": 0.829813, "rate_of_change": 0.2418312093739342, "market_dynamics": 0.106603, "expectation": {"probability": 44.9464, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.322144, "high": 139.92094, "low": 135.78918, "close": 138.523697, "volume": 14066758}, "trend_line": 148.111662, "activity_lines": {"activity_5": 139.2689, "activity_10": 141.339925, "activity_20": 143.627261, "activity_30": 145.809782}, "trend_signal": 0, "fair_value": 162.275657, "relative_strength": -10.433693, "rate_of_change": -0.3259629480007088, "market_dynamics": -1.144076, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 138.922917, "high": 139.521729, "low": 129.940811, "close": 129.940811, "volume": 18860714}, "trend_line": 147.374456, "activity_lines": {"activity_5": 135.90227, "activity_10": 139.002762, "activity_20": 142.080776, "activity_30": 144.637469}, "trend_signal": 0, "fair_value": 162.036587, "relative_strength": -16.360402, "rate_of_change": -0.4977366333246509, "market_dynamics": -1.156871, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 129.940835, "high": 130.539647, "low": 122.755169, "close": 123.353973, "volume": 27978973}, "trend_line": 146.404385, "activity_lines": {"activity_5": 131.258199, "activity_10": 135.736549, "activity_20": 140.024641, "activity_30": 143.08776}, "trend_signal": 0, "fair_value": 161.750183, "relative_strength": -18.173603, "rate_of_change": -0.6582355086013131, "market_dynamics": -1.166425, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 124.551583, "high": 134.531688, "low": 118.563526, "close": 129.142426, "volume": 42837029}, "trend_line": 145.773599, "activity_lines": {"activity_5": 129.687998, "activity_10": 133.951018, "activity_20": 138.676423, "activity_30": 141.974085}, "trend_signal": 0, "fair_value": 161.504718, "relative_strength": -14.660115, "rate_of_change": -0.4308518491437265, "market_dynamics": -1.068224, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.54167, "high": 132.336069, "low": 125.549601, "close": 127.346016, "volume": 26955902}, "trend_line": 145.02972, "activity_lines": {"activity_5": 128.117801, "activity_10": 132.11831, "activity_20": 137.278589, "activity_30": 140.785209}, "trend_signal": 0, "fair_value": 161.242626, "relative_strength": -12.250714, "rate_of_change": -0.510297478489224, "market_dynamics": -0.975016, "expectation": {"probability": 54.3377, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.946809, "high": 132.934897, "low": 125.601488, "close": 131.537689, "volume": 27823679}, "trend_line": 144.438867, "activity_lines": {"activity_5": 128.743236, "activity_10": 131.39612, "activity_20": 136.391931, "activity_30": 139.914755}, "trend_signal": 0, "fair_value": 161.016349, "relative_strength": -11.106876, "rate_of_change": -0.4074013243630408, "market_dynamics": -0.807925, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.73926, "high": 137.725321, "low": 130.466809, "close": 135.130478, "volume": 15248552}, "trend_line": 143.927863, "activity_lines": {"activity_5": 131.032001, "activity_10": 131.573945, "activity_20": 135.918548, "activity_30": 139.314214}, "trend_signal": 0, "fair_value": 160.820768, "relative_strength": -11.008309, "rate_of_change": -0.353785660752923, "market_dynamics": -0.652401, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.332105, "high": 135.452871, "low": 129.936827, "close": 131.338058, "volume": 26174565}, "trend_line": 143.263838, "activity_lines": {"activity_5": 131.710648, "activity_10": 131.218292, "activity_20": 135.158883, "activity_30": 138.501969}, "trend_signal": 0, "fair_value": 160.620044, "relative_strength": -13.443768, "rate_of_change": -0.4613595909500924, "market_dynamics": -0.538239, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.338058, "high": 132.336081, "low": 127.146432, "close": 129.541656, "volume": 13890294}, "trend_line": 142.393597, "activity_lines": {"activity_5": 131.258223, "activity_10": 130.70296, "activity_20": 134.319192, "activity_30": 137.616667}, "trend_signal": 0, "fair_value": 160.377137, "relative_strength": -12.697286, "rate_of_change": -0.6074394014210293, "market_dynamics": -0.483453, "expectation": {"probability": 54.2549, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.541638, "high": 131.138457, "low": 128.344005, "close": 128.942825, "volume": 11696583}, "trend_line": 141.430226, "activity_lines": {"activity_5": 130.579571, "activity_10": 130.234802, "activity_20": 133.491675, "activity_30": 136.748875}, "trend_signal": 0, "fair_value": 160.149559, "relative_strength": -12.181626, "rate_of_change": -0.6765549998712338, "market_dynamics": -0.516083, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.142457, "high": 130.140428, "low": 122.755181, "close": 123.952789, "volume": 24689753}, "trend_line": 140.460162, "activity_lines": {"activity_5": 128.13112, "activity_10": 129.04808, "activity_20": 132.255274, "activity_30": 135.621298}, "trend_signal": 0, "fair_value": 159.865715, "relative_strength": -12.115742, "rate_of_change": -0.6858958140956429, "market_dynamics": -0.564499, "expectation": {"probability": 53.0331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.152395, "high": 128.743233, "low": 122.75518, "close": 125.749207, "volume": 15491406}, "trend_line": 139.496765, "activity_lines": {"activity_5": 126.787136, "activity_10": 128.452904, "activity_20": 131.28768, "activity_30": 134.672204}, "trend_signal": 0, "fair_value": 159.609999, "relative_strength": -11.340834, "rate_of_change": -0.6858862942219776, "market_dynamics": -0.632156, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.948791, "high": 135.529714, "low": 125.948791, "close": 129.741196, "volume": 9592031}, "trend_line": 138.613219, "activity_lines": {"activity_5": 127.399232, "activity_10": 128.659756, "activity_20": 130.790572, "activity_30": 134.042813}, "trend_signal": 0, "fair_value": 159.396482, "relative_strength": -9.611646, "rate_of_change": -0.6333809963263477, "market_dynamics": -0.447067, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 131.737256, "high": 131.737256, "low": 127.879955, "close": 128.74324, "volume": 16299568}, "trend_line": 137.749624, "activity_lines": {"activity_5": 127.785134, "activity_10": 128.56903, "activity_20": 130.280163, "activity_30": 133.40604}, "trend_signal": 0, "fair_value": 159.190623, "relative_strength": -9.968709, "rate_of_change": -0.6230249944631726, "market_dynamics": -0.24316, "expectation": {"probability": 53.6991, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.543641, "high": 130.23321, "low": 126.38749, "close": 128.184464, "volume": 18145151}, "trend_line": 136.993784, "activity_lines": {"activity_5": 128.038005, "activity_10": 128.383966, "activity_20": 129.791625, "activity_30": 132.788933}, "trend_signal": 0, "fair_value": 159.001399, "relative_strength": -12.560639, "rate_of_change": -0.5487056719661219, "market_dynamics": -0.015459, "expectation": {"probability": 52.9453, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 128.184464, "high": 129.382461, "low": 125.988152, "close": 128.38414, "volume": 16952232}, "trend_line": 136.390936, "activity_lines": {"activity_5": 128.407992, "activity_10": 128.219962, "activity_20": 129.409357, "activity_30": 132.233472}, "trend_signal": 0, "fair_value": 158.810899, "relative_strength": -11.627233, "rate_of_change": -0.4400550027875677, "market_dynamics": 0.25196, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.184448, "high": 128.983108, "low": 122.593849, "close": 123.592178, "volume": 20737733}, "trend_line": 135.482019, "activity_lines": {"activity_5": 126.885235, "activity_10": 127.24203, "activity_20": 128.650363, "activity_30": 131.407746}, "trend_signal": 0, "fair_value": 158.57051, "relative_strength": -13.574859, "rate_of_change": -0.6664057206851358, "market_dynamics": 0.317172, "expectation": {"probability": 50.1306, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.590499, "high": 124.590499, "low": 117.597253, "close": 118.999908, "volume": 15849043}, "trend_line": 134.433329, "activity_lines": {"activity_5": 123.975523, "activity_10": 125.638927, "activity_20": 127.549824, "activity_30": 130.344384}, "trend_signal": 0, "fair_value": 158.285348, "relative_strength": -15.030333, "rate_of_change": -0.774043675862272, "market_dynamics": 0.131656, "expectation": {"probability": 49.6488, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.798553, "high": 123.048087, "low": 118.201241, "close": 121.595535, "volume": 11460475}, "trend_line": 133.684015, "activity_lines": {"activity_5": 122.647106, "activity_10": 124.732086, "activity_20": 126.798964, "activity_30": 129.516139}, "trend_signal": 0, "fair_value": 157.992542, "relative_strength": -13.964279, "rate_of_change": -0.5573870747484043, "market_dynamics": -0.053953, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.795212, "high": 123.192848, "low": 119.498072, "close": 119.798561, "volume": 9142156}, "trend_line": 132.91471, "activity_lines": {"activity_5": 121.196211, "activity_10": 123.642997, "activity_20": 125.955672, "activity_30": 128.620303}, "trend_signal": 0, "fair_value": 157.667768, "relative_strength": -12.576204, "rate_of_change": -0.5754652117532335, "market_dynamics": -0.433764, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 121.395866, "high": 123.192855, "low": 115.162359, "close": 115.805275, "volume": 17301774}, "trend_line": 131.959083, "activity_lines": {"activity_5": 118.973281, "activity_10": 121.994116, "activity_20": 124.825037, "activity_30": 127.516469}, "trend_signal": 0, "fair_value": 157.336567, "relative_strength": -13.688073, "rate_of_change": -0.7189776060151815, "market_dynamics": -0.751668, "expectation": {"probability": 51.7288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.602257, "high": 125.189507, "low": 114.407616, "close": 125.189507, "volume": 19831353}, "trend_line": 131.308354, "activity_lines": {"activity_5": 120.71702, "activity_10": 122.199595, "activity_20": 124.696321, "activity_30": 127.079722}, "trend_signal": 0, "fair_value": 157.052741, "relative_strength": -7.975967, "rate_of_change": -0.4931293740499729, "market_dynamics": -0.498181, "expectation": {"probability": 49.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.793526, "high": 126.786811, "low": 120.796868, "close": 124.590508, "volume": 25871015}, "trend_line": 130.56447, "activity_lines": {"activity_5": 122.154603, "activity_10": 122.306342, "activity_20": 124.533184, "activity_30": 126.646312}, "trend_signal": 0, "fair_value": 156.745905, "relative_strength": -7.31823, "rate_of_change": -0.5665168874175427, "market_dynamics": -0.196504, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 125.189507, "high": 135.572052, "low": 124.657397, "close": 133.176071, "volume": 27806948}, "trend_line": 130.186613, "activity_lines": {"activity_5": 126.081335, "activity_10": 124.067749, "activity_20": 125.18183, "activity_30": 126.814803}, "trend_signal": 0, "fair_value": 156.50305, "relative_strength": -2.536908, "rate_of_change": -0.2894026223213757, "market_dynamics": 0.4356, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.776733, "high": 135.172698, "low": 125.189507, "close": 128.783463, "volume": 11931390}, "trend_line": 129.595802, "activity_lines": {"activity_5": 127.771827, "activity_10": 124.949904, "activity_20": 125.392925, "activity_30": 126.724277}, "trend_signal": 0, "fair_value": 156.235872, "relative_strength": -5.232125, "rate_of_change": -0.45381855045265074, "market_dynamics": 0.918593, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 128.583786, "high": 131.379104, "low": 128.184464, "close": 129.382446, "volume": 10845751}, "trend_line": 129.071531, "activity_lines": {"activity_5": 129.062988, "activity_10": 125.930073, "activity_20": 125.654221, "activity_30": 126.710512}, "trend_signal": 0, "fair_value": 155.949529, "relative_strength": -5.069715, "rate_of_change": -0.40454319654582555, "market_dynamics": 1.016465, "expectation": {"probability": 44.1255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 129.781769, "high": 134.374054, "low": 128.583786, "close": 131.578781, "volume": 12111742}, "trend_line": 128.667044, "activity_lines": {"activity_5": 130.181115, "activity_10": 127.291425, "activity_20": 126.134955, "activity_30": 126.87227}, "trend_signal": 0, "fair_value": 155.70666, "relative_strength": -3.512449, "rate_of_change": -0.31338204239631196, "market_dynamics": 1.046461, "expectation": {"probability": 44.5499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 131.778442, "high": 135.572052, "low": 129.781784, "close": 133.974731, "volume": 18147138}, "trend_line": 128.448876, "activity_lines": {"activity_5": 131.671941, "activity_10": 128.943193, "activity_20": 126.860788, "activity_30": 127.214702}, "trend_signal": 0, "fair_value": 155.49193, "relative_strength": -1.759569, "rate_of_change": -0.1695601245024262, "market_dynamics": 0.962236, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.773376, "high": 140.563675, "low": 133.275894, "close": 135.971359, "volume": 13753382}, "trend_line": 128.377104, "activity_lines": {"activity_5": 133.202694, "activity_10": 130.685715, "activity_20": 127.764219, "activity_30": 127.700023}, "trend_signal": 0, "fair_value": 155.298944, "relative_strength": -1.604472, "rate_of_change": -0.05587592685514035, "market_dynamics": 1.002053, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.369019, "high": 140.363983, "low": 134.573716, "close": 137.169342, "volume": 3997499}, "trend_line": 128.305344, "activity_lines": {"activity_5": 134.946423, "activity_10": 132.384674, "activity_20": 128.751127, "activity_30": 128.267264}, "trend_signal": 0, "fair_value": 155.090634, "relative_strength": -0.924012, "rate_of_change": -0.055897818040833686, "market_dynamics": 1.031122, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.771698, "high": 138.167663, "low": 133.974747, "close": 134.573746, "volume": 6894611}, "trend_line": 128.173679, "activity_lines": {"activity_5": 135.265895, "activity_10": 133.295873, "activity_20": 129.451662, "activity_30": 128.671677}, "trend_signal": 1, "fair_value": 154.842681, "relative_strength": -1.96177, "rate_of_change": -0.10261848485437844, "market_dynamics": 1.044571, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 134.973068, "high": 136.171051, "low": 129.98143, "close": 129.98143, "volume": 18804673}, "trend_line": 128.175033, "activity_lines": {"activity_5": 133.708507, "activity_10": 133.030861, "activity_20": 129.664257, "activity_30": 128.788306}, "trend_signal": 1, "fair_value": 154.585738, "relative_strength": -4.186342, "rate_of_change": 0.001056379133831764, "market_dynamics": 1.016555, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.863632, "high": 131.379105, "low": 127.785126, "close": 128.184464, "volume": 12966851}, "trend_line": 128.33605, "activity_lines": {"activity_5": 131.658621, "activity_10": 132.352003, "activity_20": 129.685559, "activity_30": 128.788915}, "trend_signal": 1, "fair_value": 154.312164, "relative_strength": -3.183386, "rate_of_change": 0.1256227490107117, "market_dynamics": 0.869087, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.984795, "high": 132.776733, "low": 126.786812, "close": 131.179413, "volume": 14778571}, "trend_line": 128.403949, "activity_lines": {"activity_5": 130.99307, "activity_10": 132.152335, "activity_20": 129.999507, "activity_30": 128.972358}, "trend_signal": 1, "fair_value": 154.056511, "relative_strength": -2.881032, "rate_of_change": 0.05290719170491164, "market_dynamics": 0.820792, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.380783, "high": 131.24033, "low": 125.788498, "close": 127.385803, "volume": 47956782}, "trend_line": 128.405275, "activity_lines": {"activity_5": 129.382444, "activity_10": 131.299223, "activity_20": 129.940558, "activity_30": 128.906671}, "trend_signal": 1, "fair_value": 153.749701, "relative_strength": -5.132741, "rate_of_change": 0.0010326785198619644, "market_dynamics": 0.820096, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.786811, "high": 127.612427, "low": 122.593865, "close": 125.588829, "volume": 25814443}, "trend_line": 128.20698, "activity_lines": {"activity_5": 127.825064, "activity_10": 130.144801, "activity_20": 129.714272, "activity_30": 128.724964}, "trend_signal": 0, "fair_value": 153.481214, "relative_strength": -5.628759, "rate_of_change": -0.15442901391706976, "market_dynamics": 0.502159, "expectation": {"probability": 50.0492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.989822, "high": 126.187813, "low": 121.605521, "close": 123.592178, "volume": 16125120}, "trend_line": 127.82237, "activity_lines": {"activity_5": 126.201127, "activity_10": 128.696326, "activity_20": 129.311139, "activity_30": 128.427235}, "trend_signal": 0, "fair_value": 153.173091, "relative_strength": -8.521924, "rate_of_change": -0.2999914669232368, "market_dynamics": 0.217686, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.590507, "high": 126.786819, "low": 123.592186, "close": 124.989838, "volume": 17738867}, "trend_line": 127.610763, "activity_lines": {"activity_5": 125.469027, "activity_10": 127.647182, "activity_20": 129.041118, "activity_30": 128.244491}, "trend_signal": 0, "fair_value": 152.905877, "relative_strength": -7.18099, "rate_of_change": -0.16554770499091886, "market_dynamics": -0.138541, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.788498, "high": 127.585472, "low": 124.790176, "close": 127.186142, "volume": 28110439}, "trend_line": 127.532246, "activity_lines": {"activity_5": 125.682004, "activity_10": 127.160728, "activity_20": 128.951744, "activity_30": 128.217096}, "trend_signal": 0, "fair_value": 152.687249, "relative_strength": -5.003582, "rate_of_change": -0.061528509158749446, "market_dynamics": -0.40285, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.786812, "high": 129.981437, "low": 126.387482, "close": 127.984802, "volume": 15910396}, "trend_line": 127.500312, "activity_lines": {"activity_5": 126.427418, "activity_10": 126.979216, "activity_20": 128.911811, "activity_30": 128.246294}, "trend_signal": 0, "fair_value": 152.46096, "relative_strength": -3.834999, "rate_of_change": -0.02503994166307303, "market_dynamics": -0.452678, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.983116, "high": 128.983116, "low": 121.994866, "close": 123.991508, "volume": 23233407}, "trend_line": 127.501602, "activity_lines": {"activity_5": 125.801802, "activity_10": 126.238642, "activity_20": 128.452583, "activity_30": 128.019919}, "trend_signal": 0, "fair_value": 152.191181, "relative_strength": -7.282736, "rate_of_change": 0.0010117622300497271, "market_dynamics": -0.437616, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 124.390846, "high": 125.788483, "low": 121.595528, "close": 125.389153, "volume": 23416262}, "trend_line": 127.4896, "activity_lines": {"activity_5": 125.748555, "activity_10": 125.94459, "activity_20": 128.087482, "activity_30": 127.883632}, "trend_signal": 0, "fair_value": 151.918859, "relative_strength": -8.288496, "rate_of_change": -0.00941321505906225, "market_dynamics": -0.396281, "expectation": {"probability": 50.7068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.790169, "high": 125.75455, "low": 122.993187, "close": 123.791847, "volume": 28002622}, "trend_line": 127.291289, "activity_lines": {"activity_5": 125.043074, "activity_10": 125.443614, "activity_20": 127.569305, "activity_30": 127.645067}, "trend_signal": 0, "fair_value": 151.637576, "relative_strength": -9.363668, "rate_of_change": -0.15555072727500102, "market_dynamics": -0.494343, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.592193, "high": 125.788498, "low": 121.994866, "close": 124.790169, "volume": 22747685}, "trend_line": 127.15952, "activity_lines": {"activity_5": 124.750234, "activity_10": 125.204017, "activity_20": 127.15001, "activity_30": 127.483705}, "trend_signal": 0, "fair_value": 151.352235, "relative_strength": -7.853432, "rate_of_change": -0.1035176884727796, "market_dynamics": -0.555405, "expectation": {"probability": 50.7025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 124.590508, "high": 125.78849, "low": 119.637982, "close": 122.633911, "volume": 31943664}, "trend_line": 126.974501, "activity_lines": {"activity_5": 123.898372, "activity_10": 124.688542, "activity_20": 126.56529, "activity_30": 127.19173}, "trend_signal": 0, "fair_value": 151.054349, "relative_strength": -10.065625, "rate_of_change": -0.14550149292793568, "market_dynamics": -0.564097, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.834991, "high": 122.833639, "low": 119.837714, "close": 121.235817, "volume": 13631440}, "trend_line": 126.736224, "activity_lines": {"activity_5": 122.937206, "activity_10": 124.005265, "activity_20": 125.876701, "activity_30": 126.821492}, "trend_signal": 0, "fair_value": 150.766677, "relative_strength": -9.672319, "rate_of_change": -0.1876573627960125, "market_dynamics": -0.721678, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 121.635271, "high": 125.629866, "low": 121.036076, "close": 124.23175, "volume": 15381072}, "trend_line": 126.757543, "activity_lines": {"activity_5": 123.158396, "activity_10": 123.94585, "activity_20": 125.512234, "activity_30": 126.659913}, "trend_signal": 0, "fair_value": 150.485425, "relative_strength": -9.87181, "rate_of_change": 0.016821552139655988, "market_dynamics": -0.714419, "expectation": {"probability": 50.3032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.430128, "high": 128.026624, "low": 124.231754, "close": 127.427437, "volume": 13672356}, "trend_line": 127.038461, "activity_lines": {"activity_5": 124.521975, "activity_10": 124.455839, "activity_20": 125.487103, "activity_30": 126.703132}, "trend_signal": 0, "fair_value": 150.200372, "relative_strength": -8.054928, "rate_of_change": 0.22161836948827557, "market_dynamics": -0.555606, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.02661, "high": 130.822837, "low": 127.94373, "close": 129.025269, "volume": 14192500}, "trend_line": 127.286118, "activity_lines": {"activity_5": 126.175793, "activity_10": 125.212024, "activity_20": 125.645324, "activity_30": 126.831314}, "trend_signal": 0, "fair_value": 149.938344, "relative_strength": -8.998413, "rate_of_change": 0.1949464737297186, "market_dynamics": -0.265544, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.825537, "high": 130.423379, "low": 125.430131, "close": 126.229057, "volume": 19189947}, "trend_line": 127.500468, "activity_lines": {"activity_5": 126.615199, "activity_10": 125.426368, "activity_20": 125.570316, "activity_30": 126.763116}, "trend_signal": 0, "fair_value": 149.660948, "relative_strength": -10.507994, "rate_of_change": 0.1684001392830568, "market_dynamics": 0.147648, "expectation": {"probability": 49.7353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.229052, "high": 127.627161, "low": 120.836342, "close": 120.836342, "volume": 18010047}, "trend_line": 127.66817, "activity_lines": {"activity_5": 125.017358, "activity_10": 124.69214, "activity_20": 125.033812, "activity_30": 126.333172}, "trend_signal": 0, "fair_value": 149.329809, "relative_strength": -12.915383, "rate_of_change": 0.13153049759786417, "market_dynamics": 0.201692, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 120.836355, "high": 124.83094, "low": 120.636622, "close": 124.83094, "volume": 12210744}, "trend_line": 127.656218, "activity_lines": {"activity_5": 124.777681, "activity_10": 124.74157, "activity_20": 124.943163, "activity_30": 126.150125}, "trend_signal": 0, "fair_value": 149.049842, "relative_strength": -9.239886, "rate_of_change": -0.009361769656452313, "market_dynamics": 0.198249, "expectation": {"probability": 48.5706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.83095, "high": 127.627165, "low": 124.032029, "close": 124.63121, "volume": 17819262}, "trend_line": 127.657575, "activity_lines": {"activity_5": 124.431481, "activity_10": 124.764835, "activity_20": 124.858018, "activity_30": 125.954964}, "trend_signal": 0, "fair_value": 148.758369, "relative_strength": -8.717194, "rate_of_change": 0.0010630112823793044, "market_dynamics": 0.094942, "expectation": {"probability": 49.0864, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.830945, "high": 125.829586, "low": 121.235798, "close": 124.63121, "volume": 17702087}, "trend_line": 127.372746, "activity_lines": {"activity_5": 124.271697, "activity_10": 124.772839, "activity_20": 124.789793, "activity_30": 125.759714}, "trend_signal": 0, "fair_value": 148.461782, "relative_strength": -7.430347, "rate_of_change": -0.22311954460985792, "market_dynamics": 0.001707, "expectation": {"probability": 48.3674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.63121, "high": 126.828247, "low": 124.032016, "close": 126.02932, "volume": 16751095}, "trend_line": 127.280941, "activity_lines": {"activity_5": 124.870886, "activity_10": 125.037934, "activity_20": 124.885903, "activity_30": 125.673041}, "trend_signal": 0, "fair_value": 148.175436, "relative_strength": -7.290779, "rate_of_change": -0.07207585836298756, "market_dynamics": 0.1925, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.23041, "high": 128.625814, "low": 125.23041, "close": 127.427437, "volume": 14889494}, "trend_line": 127.215775, "activity_lines": {"activity_5": 125.94943, "activity_10": 125.495498, "activity_20": 125.121627, "activity_30": 125.682493}, "trend_signal": 0, "fair_value": 147.921062, "relative_strength": -5.247345, "rate_of_change": -0.05119855297110425, "market_dynamics": 0.341883, "expectation": {"probability": 46.3737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 126.828241, "high": 130.223626, "low": 123.996071, "close": 127.627151, "volume": 15293259}, "trend_line": 127.084054, "activity_lines": {"activity_5": 126.65514, "activity_10": 125.876799, "activity_20": 125.367616, "activity_30": 125.709033}, "trend_signal": 0, "fair_value": 147.669246, "relative_strength": -5.339175, "rate_of_change": -0.10354140435806714, "market_dynamics": 0.498015, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.625799, "high": 131.821471, "low": 125.629861, "close": 130.42337, "volume": 14585184}, "trend_line": 126.965675, "activity_lines": {"activity_5": 128.106508, "activity_10": 126.704769, "activity_20": 125.860698, "activity_30": 125.924473}, "trend_signal": 0, "fair_value": 147.451972, "relative_strength": -3.626508, "rate_of_change": -0.09315016028682108, "market_dynamics": 0.734363, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.423383, "high": 131.782535, "low": 127.159793, "close": 128.825531, "volume": 12157693}, "trend_line": 126.727481, "activity_lines": {"activity_5": 128.639119, "activity_10": 127.187751, "activity_20": 126.17573, "activity_30": 126.044464}, "trend_signal": 0, "fair_value": 147.220622, "relative_strength": -3.464737, "rate_of_change": -0.18760503577050028, "market_dynamics": 0.849073, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.224991, "high": 131.62178, "low": 125.389178, "close": 131.62178, "volume": 9869162}, "trend_line": 126.542562, "activity_lines": {"activity_5": 129.824192, "activity_10": 128.182773, "activity_20": 126.749265, "activity_30": 126.360225}, "trend_signal": 0, "fair_value": 147.014865, "relative_strength": -2.781559, "rate_of_change": -0.14591862675783293, "market_dynamics": 0.968547, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.022573, "high": 133.026838, "low": 126.82823, "close": 127.627151, "volume": 20218199}, "trend_line": 126.311009, "activity_lines": {"activity_5": 129.304891, "activity_10": 128.35345, "activity_20": 126.92504, "activity_30": 126.430198}, "trend_signal": 1, "fair_value": 146.770719, "relative_strength": -4.281644, "rate_of_change": -0.1829842831852932, "market_dynamics": 1.040926, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 126.828232, "high": 127.027958, "low": 122.821657, "close": 126.828239, "volume": 13982796}, "trend_line": 126.205902, "activity_lines": {"activity_5": 128.505971, "activity_10": 128.2554, "activity_20": 127.007416, "activity_30": 126.463568}, "trend_signal": 1, "fair_value": 146.499721, "relative_strength": -4.62293, "rate_of_change": -0.0832128575586027, "market_dynamics": 0.809011, "expectation": {"probability": 44.4684, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.629876, "high": 129.224973, "low": 125.625876, "close": 128.825531, "volume": 18138415}, "trend_line": 126.227271, "activity_lines": {"activity_5": 128.426077, "activity_10": 128.484181, "activity_20": 127.273157, "activity_30": 126.632576}, "trend_signal": 1, "fair_value": 146.20829, "relative_strength": -4.614601, "rate_of_change": 0.016931854740047797, "market_dynamics": 0.769692, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 128.825538, "high": 130.822815, "low": 127.82689, "close": 129.624451, "volume": 14719616}, "trend_line": 126.175439, "activity_lines": {"activity_5": 128.719012, "activity_10": 128.781959, "activity_20": 127.591016, "activity_30": 126.851749}, "trend_signal": 1, "fair_value": 145.92965, "relative_strength": -4.033752, "rate_of_change": -0.041062442045510544, "market_dynamics": 0.712225, "expectation": {"probability": 42.9701, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 128.825538, "high": 130.623107, "low": 127.027962, "close": 127.427437, "volume": 7811581}, "trend_line": 126.176827, "activity_lines": {"activity_5": 128.226347, "activity_10": 128.589493, "activity_20": 127.676616, "activity_30": 126.932523}, "trend_signal": 1, "fair_value": 145.652266, "relative_strength": -5.968092, "rate_of_change": 0.0011000556138391704, "market_dynamics": 0.573821, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.226334, "high": 133.303494, "low": 124.830954, "close": 131.62178, "volume": 18820100}, "trend_line": 126.377925, "activity_lines": {"activity_5": 129.41142, "activity_10": 129.134215, "activity_20": 128.13885, "activity_30": 127.283811}, "trend_signal": 1, "fair_value": 145.404325, "relative_strength": -0.423319, "rate_of_change": 0.15937791810218985, "market_dynamics": 0.893083, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 131.422029, "high": 134.018503, "low": 125.270687, "close": 127.868004, "volume": 23594711}, "trend_line": 126.520453, "activity_lines": {"activity_5": 129.078926, "activity_10": 128.920172, "activity_20": 128.194125, "activity_30": 127.379945}, "trend_signal": 1, "fair_value": 145.157651, "relative_strength": -4.201201, "rate_of_change": 0.11277918987829454, "market_dynamics": 0.88767, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.267585, "high": 129.466361, "low": 126.469445, "close": 127.068825, "volume": 18350673}, "trend_line": 126.589752, "activity_lines": {"activity_5": 128.41072, "activity_10": 128.556444, "activity_20": 128.155971, "activity_30": 127.415324}, "trend_signal": 1, "fair_value": 144.930146, "relative_strength": -4.156479, "rate_of_change": 0.05477296228144305, "market_dynamics": 0.711611, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.467389, "high": 128.467389, "low": 124.871102, "close": 127.068825, "volume": 18184642}, "trend_line": 126.585842, "activity_lines": {"activity_5": 127.859629, "activity_10": 128.253708, "activity_20": 128.119526, "activity_30": 127.446232}, "trend_signal": 1, "fair_value": 144.697528, "relative_strength": -5.092055, "rate_of_change": -0.0030887176396433287, "market_dynamics": 0.549987, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.268632, "high": 128.667189, "low": 125.070894, "close": 128.067795, "volume": 15633519}, "trend_line": 126.588608, "activity_lines": {"activity_5": 127.811903, "activity_10": 128.164544, "activity_20": 128.187537, "activity_30": 127.541842}, "trend_signal": 1, "fair_value": 144.486656, "relative_strength": -3.834185, "rate_of_change": 0.0021850784861027752, "market_dynamics": 0.121815, "expectation": {"probability": 43.8606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.467399, "high": 128.467399, "low": 126.269655, "close": 128.067795, "volume": 20181951}, "trend_line": 126.724484, "activity_lines": {"activity_5": 127.721486, "activity_10": 128.139996, "activity_20": 128.246792, "activity_30": 127.637273}, "trend_signal": 1, "fair_value": 144.280899, "relative_strength": -3.464922, "rate_of_change": 0.10733667282288965, "market_dynamics": -0.081093, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.668213, "high": 128.866974, "low": 126.069855, "close": 128.866974, "volume": 15154904}, "trend_line": 126.840412, "activity_lines": {"activity_5": 128.134394, "activity_10": 128.252743, "activity_20": 128.347724, "activity_30": 127.775498}, "trend_signal": 1, "fair_value": 144.070035, "relative_strength": -3.990085, "rate_of_change": 0.09148034881719992, "market_dynamics": -0.203102, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.868012, "high": 130.665114, "low": 127.468417, "close": 129.466354, "volume": 16800689}, "trend_line": 127.029562, "activity_lines": {"activity_5": 128.680498, "activity_10": 128.4374, "activity_20": 128.486521, "activity_30": 127.944914}, "trend_signal": 1, "fair_value": 143.829771, "relative_strength": -2.241152, "rate_of_change": 0.1491243973568912, "market_dynamics": -0.167135, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.266562, "high": 132.552159, "low": 127.268624, "close": 127.868004, "volume": 19955032}, "trend_line": 127.132157, "activity_lines": {"activity_5": 128.533983, "activity_10": 128.319796, "activity_20": 128.450069, "activity_30": 127.999007}, "trend_signal": 1, "fair_value": 143.570311, "relative_strength": -2.457765, "rate_of_change": 0.0807646648423522, "market_dynamics": -0.182215, "expectation": {"probability": 49.6482, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.668214, "high": 129.594219, "low": 126.269656, "close": 127.068825, "volume": 17116391}, "trend_line": 127.279987, "activity_lines": {"activity_5": 128.067796, "activity_10": 128.088823, "activity_20": 128.322091, "activity_30": 127.994921}, "trend_signal": 1, "fair_value": 143.296777, "relative_strength": -1.669134, "rate_of_change": 0.11628057250692209, "market_dynamics": -0.286324, "expectation": {"probability": 50.0974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 126.669246, "high": 128.9329, "low": 122.873163, "close": 124.471512, "volume": 17579574}, "trend_line": 127.387844, "activity_lines": {"activity_5": 126.802437, "activity_10": 127.392131, "activity_20": 127.941801, "activity_30": 127.813729}, "trend_signal": 0, "fair_value": 143.025773, "relative_strength": -3.305548, "rate_of_change": 0.08473995208688673, "market_dynamics": -0.450086, "expectation": {"probability": 51.2852, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.672341, "high": 127.268623, "low": 123.072953, "close": 124.071922, "volume": 12585706}, "trend_line": 127.382516, "activity_lines": {"activity_5": 125.643633, "activity_10": 126.752791, "activity_20": 127.53753, "activity_30": 127.599798}, "trend_signal": 0, "fair_value": 142.763715, "relative_strength": -5.683801, "rate_of_change": -0.004182502688408615, "market_dynamics": -0.79346, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.470476, "high": 126.869033, "low": 124.271723, "close": 125.870071, "volume": 13464615}, "trend_line": 127.330604, "activity_lines": {"activity_5": 125.403882, "activity_10": 126.509407, "activity_20": 127.321441, "activity_30": 127.502221}, "trend_signal": 0, "fair_value": 142.505512, "relative_strength": -4.377402, "rate_of_change": -0.040752845547501595, "market_dynamics": -1.004074, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 125.470473, "high": 126.469442, "low": 123.272752, "close": 124.271713, "volume": 13812134}, "trend_line": 127.172152, "activity_lines": {"activity_5": 124.871098, "activity_10": 125.997208, "activity_20": 126.97481, "activity_30": 127.304874}, "trend_signal": 0, "fair_value": 142.224277, "relative_strength": -5.552353, "rate_of_change": -0.12444141080175583, "market_dynamics": -1.22117, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.071922, "high": 125.070891, "low": 122.073982, "close": 122.073982, "volume": 12868088}, "trend_line": 127.033649, "activity_lines": {"activity_5": 123.845489, "activity_10": 125.136278, "activity_20": 126.440556, "activity_30": 126.975959}, "trend_signal": 0, "fair_value": 141.927675, "relative_strength": -6.793038, "rate_of_change": -0.1089098500118171, "market_dynamics": -1.350724, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 122.673361, "high": 123.472531, "low": 117.878312, "close": 119.07708, "volume": 15662548}, "trend_line": 126.975007, "activity_lines": {"activity_5": 122.153902, "activity_10": 123.839435, "activity_20": 125.666348, "activity_30": 126.462632}, "trend_signal": 0, "fair_value": 141.615699, "relative_strength": -6.320367, "rate_of_change": -0.046162572248862874, "market_dynamics": -1.346483, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 119.276878, "high": 120.875221, "low": 118.397781, "close": 120.475632, "volume": 3206875}, "trend_line": 126.82983, "activity_lines": {"activity_5": 121.288128, "activity_10": 122.960342, "activity_20": 125.066051, "activity_30": 126.043318}, "trend_signal": 0, "fair_value": 141.30118, "relative_strength": -5.637293, "rate_of_change": -0.11433509903252367, "market_dynamics": -1.435163, "expectation": {"probability": 47.6147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.27584, "high": 121.874183, "low": 119.276871, "close": 121.674393, "volume": 3334384}, "trend_line": 126.73127, "activity_lines": {"activity_5": 121.061694, "activity_10": 122.451775, "activity_20": 124.610171, "activity_30": 125.710709}, "trend_signal": 0, "fair_value": 140.993067, "relative_strength": -5.243483, "rate_of_change": -0.07771042506325697, "market_dynamics": -1.440133, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 121.075011, "high": 122.673368, "low": 113.283066, "close": 113.283066, "volume": 18872849}, "trend_line": 126.352998, "activity_lines": {"activity_5": 118.317863, "activity_10": 120.559185, "activity_20": 123.389171, "activity_30": 124.843083}, "trend_signal": 0, "fair_value": 140.640114, "relative_strength": -11.680038, "rate_of_change": -0.2984835550057973, "market_dynamics": -1.340678, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 114.282028, "high": 117.079138, "low": 113.283058, "close": 115.480789, "volume": 28541580}, "trend_line": 126.001381, "activity_lines": {"activity_5": 117.039182, "activity_10": 119.331361, "activity_20": 122.455294, "activity_30": 124.14165}, "trend_signal": 0, "fair_value": 140.29997, "relative_strength": -12.293379, "rate_of_change": -0.2782814856518122, "market_dynamics": -1.266021, "expectation": {"probability": 48.2861, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 115.081199, "high": 115.880377, "low": 110.485939, "close": 110.685738, "volume": 20767836}, "trend_line": 125.443324, "activity_lines": {"activity_5": 114.601697, "activity_10": 117.442402, "activity_20": 121.121634, "activity_30": 123.153544}, "trend_signal": 0, "fair_value": 139.946988, "relative_strength": -15.470365, "rate_of_change": -0.44289752665487925, "market_dynamics": -1.171262, "expectation": {"probability": 49.3175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 110.885528, "high": 114.082228, "low": 110.193242, "close": 112.683678, "volume": 26833271}, "trend_line": 124.945208, "activity_lines": {"activity_5": 113.389616, "activity_10": 116.167354, "activity_20": 120.077949, "activity_30": 122.330341}, "trend_signal": 0, "fair_value": 139.604257, "relative_strength": -15.251628, "rate_of_change": -0.3970845032773607, "market_dynamics": -1.095508, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.884501, "high": 122.59645, "low": 110.421016, "close": 119.07708, "volume": 29129418}, "trend_line": 124.566999, "activity_lines": {"activity_5": 114.828131, "activity_10": 116.261802, "activity_20": 119.715467, "activity_30": 121.951752}, "trend_signal": 0, "fair_value": 139.317852, "relative_strength": -10.390143, "rate_of_change": -0.30269988425646405, "market_dynamics": -0.841138, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.220898, "high": 122.612426, "low": 118.797365, "close": 118.877281, "volume": 23721155}, "trend_line": 124.23539, "activity_lines": {"activity_5": 116.373202, "activity_10": 116.443433, "activity_20": 119.372011, "activity_30": 121.584674}, "trend_signal": 0, "fair_value": 139.039117, "relative_strength": -10.596647, "rate_of_change": -0.2662093513226567, "market_dynamics": -0.611537, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119.876249, "high": 120.475629, "low": 112.483887, "close": 112.883476, "volume": 19909223}, "trend_line": 123.61078, "activity_lines": {"activity_5": 115.547389, "activity_10": 115.633361, "activity_20": 118.496725, "activity_30": 120.852292}, "trend_signal": 0, "fair_value": 138.744974, "relative_strength": -14.042138, "rate_of_change": -0.5027633430377527, "market_dynamics": -0.520842, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.683686, "high": 114.282034, "low": 112.040344, "close": 112.084297, "volume": 32302794}, "trend_line": 123.092685, "activity_lines": {"activity_5": 114.628338, "activity_10": 114.845083, "activity_20": 117.617632, "activity_30": 120.108648}, "trend_signal": 0, "fair_value": 138.466166, "relative_strength": -15.697117, "rate_of_change": -0.41913415642228163, "market_dynamics": -0.392345, "expectation": {"probability": 50.0859, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 112.284096, "high": 113.283064, "low": 108.687799, "close": 109.886559, "volume": 69940895}, "trend_line": 122.527962, "activity_lines": {"activity_5": 112.88347, "activity_10": 113.784359, "activity_20": 116.605343, "activity_30": 119.25664}, "trend_signal": 0, "fair_value": 138.096554, "relative_strength": -15.679122, "rate_of_change": -0.4587786837211332, "market_dynamics": -0.515876, "expectation": {"probability": 49.2712, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 110.685754, "high": 112.883459, "low": 107.688835, "close": 109.686775, "volume": 21013420}, "trend_line": 121.890004, "activity_lines": {"activity_5": 111.258482, "activity_10": 112.879839, "activity_20": 115.66441, "activity_30": 118.428176}, "trend_signal": 0, "fair_value": 137.728219, "relative_strength": -15.004782, "rate_of_change": -0.520663193598207, "market_dynamics": -0.732352, "expectation": {"probability": 48.766, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.686775, "high": 112.88346, "low": 108.687806, "close": 110.485947, "volume": 28571911}, "trend_line": 121.252054, "activity_lines": {"activity_5": 110.525905, "activity_10": 112.33858, "activity_20": 114.893777, "activity_30": 117.692431}, "trend_signal": 0, "fair_value": 137.3535, "relative_strength": -14.194358, "rate_of_change": -0.5233817204567517, "market_dynamics": -0.716899, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.684705, "high": 112.883465, "low": 107.988522, "close": 111.285133, "volume": 47315038}, "trend_line": 120.713977, "activity_lines": {"activity_5": 110.619146, "activity_10": 111.993483, "activity_20": 114.282029, "activity_30": 117.049403}, "trend_signal": 0, "fair_value": 136.953217, "relative_strength": -13.390908, "rate_of_change": -0.4437673278507936, "market_dynamics": -0.609144, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 110.286143, "high": 112.683683, "low": 108.657823, "close": 109.486969, "volume": 32908807}, "trend_line": 119.97615, "activity_lines": {"activity_5": 110.219555, "activity_10": 111.397733, "activity_20": 113.574187, "activity_30": 116.32508}, "trend_signal": 0, "fair_value": 136.605107, "relative_strength": -8.142322, "rate_of_change": -0.6112191962658937, "market_dynamics": -0.575444, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 109.486976, "high": 115.081187, "low": 105.091512, "close": 110.885536, "volume": 29656061}, "trend_line": 119.410068, "activity_lines": {"activity_5": 110.459308, "activity_10": 111.078063, "activity_20": 113.070898, "activity_30": 115.738589}, "trend_signal": 0, "fair_value": 136.26852, "relative_strength": -5.734992, "rate_of_change": -0.47182877596923106, "market_dynamics": -0.379269, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.88347, "high": 116.080169, "low": 111.285121, "close": 115.0812, "volume": 13708412}, "trend_line": 119.01048, "activity_lines": {"activity_5": 112.031018, "activity_10": 111.553935, "activity_20": 113.029987, "activity_30": 115.459307}, "trend_signal": 0, "fair_value": 135.978012, "relative_strength": -5.672751, "rate_of_change": -0.3346350996132037, "market_dynamics": -0.096551, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.081201, "high": 117.678518, "low": 111.525202, "close": 112.324669, "volume": 13638225}, "trend_line": 118.519008, "activity_lines": {"activity_5": 112.324255, "activity_10": 111.601272, "activity_20": 112.777925, "activity_30": 115.027965}, "trend_signal": 0, "fair_value": 135.630188, "relative_strength": -9.232765, "rate_of_change": -0.4129653119624437, "market_dynamics": -0.025021, "expectation": {"probability": 49.2899, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.92493, "high": 114.123457, "low": 110.706748, "close": 111.125465, "volume": 21388134}, "trend_line": 117.954264, "activity_lines": {"activity_5": 112.095176, "activity_10": 111.54971, "activity_20": 112.468545, "activity_30": 114.550962}, "trend_signal": 0, "fair_value": 135.284909, "relative_strength": -11.795143, "rate_of_change": -0.476500782051774, "market_dynamics": 0.179032, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 111.325342, "high": 117.243357, "low": 111.125472, "close": 115.722382, "volume": 24850652}, "trend_line": 117.54275, "activity_lines": {"activity_5": 113.409048, "activity_10": 112.365915, "activity_20": 112.649101, "activity_30": 114.406969}, "trend_signal": 0, "fair_value": 134.939682, "relative_strength": -7.484669, "rate_of_change": -0.3488758998996398, "market_dynamics": 0.462871, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.722388, "high": 117.321314, "low": 110.925597, "close": 114.323326, "volume": 24325715}, "trend_line": 117.057962, "activity_lines": {"activity_5": 113.840873, "activity_10": 112.861599, "activity_20": 112.712389, "activity_30": 114.199265}, "trend_signal": 0, "fair_value": 134.607228, "relative_strength": -9.752298, "rate_of_change": -0.4124354756035524, "market_dynamics": 0.471864, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 114.723063, "high": 116.321987, "low": 110.925606, "close": 113.323997, "volume": 18585978}, "trend_line": 116.519883, "activity_lines": {"activity_5": 113.710402, "activity_10": 113.094918, "activity_20": 112.709799, "activity_30": 113.958364}, "trend_signal": 0, "fair_value": 134.276042, "relative_strength": -10.703912, "rate_of_change": -0.4596688604573608, "market_dynamics": 0.49478, "expectation": {"probability": 48.19, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.523859, "high": 116.321978, "low": 112.7244, "close": 115.722382, "volume": 19769128}, "trend_line": 116.115029, "activity_lines": {"activity_5": 114.49654, "activity_10": 113.698176, "activity_20": 112.975391, "activity_30": 113.906912}, "trend_signal": 0, "fair_value": 133.952556, "relative_strength": -9.152343, "rate_of_change": -0.34745486313266044, "market_dynamics": 0.643652, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 116.321991, "high": 122.317959, "low": 114.922927, "close": 120.319313, "volume": 25032006}, "trend_line": 115.890045, "activity_lines": {"activity_5": 116.588475, "activity_10": 115.042032, "activity_20": 113.66717, "activity_30": 114.178156}, "trend_signal": 0, "fair_value": 133.636798, "relative_strength": -6.056795, "rate_of_change": -0.19375958645284952, "market_dynamics": 0.715855, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 120.918901, "high": 123.517155, "low": 119.120104, "close": 121.518494, "volume": 13511350}, "trend_line": 115.791612, "activity_lines": {"activity_5": 118.467213, "activity_10": 116.439663, "activity_20": 114.450116, "activity_30": 114.541282}, "trend_signal": 0, "fair_value": 133.361976, "relative_strength": -5.059081, "rate_of_change": -0.08493654480848635, "market_dynamics": 0.872273, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 121.718364, "high": 123.11742, "low": 118.12077, "close": 119.519844, "volume": 19532241}, "trend_line": 115.639876, "activity_lines": {"activity_5": 119.293326, "activity_10": 117.255148, "activity_20": 114.99113, "activity_30": 114.781813}, "trend_signal": 0, "fair_value": 133.064112, "relative_strength": -5.602236, "rate_of_change": -0.13104230727869964, "market_dynamics": 1.091679, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 119.919571, "high": 122.717701, "low": 119.473871, "close": 121.318634, "volume": 12453705}, "trend_line": 115.488161, "activity_lines": {"activity_5": 120.372602, "activity_10": 118.240698, "activity_20": 115.670904, "activity_30": 115.148185}, "trend_signal": 0, "fair_value": 132.790567, "relative_strength": -4.212687, "rate_of_change": -0.1311960936381459, "market_dynamics": 1.123609, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.519164, "high": 121.918227, "low": 115.522514, "close": 119.319969, "volume": 20009961}, "trend_line": 115.323103, "activity_lines": {"activity_5": 120.252681, "activity_10": 118.749447, "activity_20": 116.149655, "activity_30": 115.395398}, "trend_signal": 1, "fair_value": 132.519557, "relative_strength": -5.791125, "rate_of_change": -0.14292200912265104, "market_dynamics": 1.08691, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.319971, "high": 121.318637, "low": 117.900937, "close": 121.118767, "volume": 14636269}, "trend_line": 115.291262, "activity_lines": {"activity_5": 120.49252, "activity_10": 119.458063, "activity_20": 116.797612, "activity_30": 115.769312}, "trend_signal": 1, "fair_value": 132.25752, "relative_strength": -5.348893, "rate_of_change": -0.02761025256144903, "market_dynamics": 1.089484, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.719034, "high": 125.515815, "low": 120.11943, "close": 123.717026, "volume": 15884402}, "trend_line": 115.445927, "activity_lines": {"activity_5": 121.545148, "activity_10": 120.457393, "activity_20": 117.653807, "activity_30": 116.312909}, "trend_signal": 1, "fair_value": 132.010859, "relative_strength": -3.60287, "rate_of_change": 0.13415153700025792, "market_dynamics": 1.098583, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.84694, "high": 128.313933, "low": 122.917563, "close": 126.515144, "volume": 20556384}, "trend_line": 115.647244, "activity_lines": {"activity_5": 123.383913, "activity_10": 121.820114, "activity_20": 118.721095, "activity_30": 117.027052}, "trend_signal": 1, "fair_value": 131.779578, "relative_strength": -2.543901, "rate_of_change": 0.17438207239654552, "market_dynamics": 1.152642, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.914203, "high": 128.114066, "low": 120.519165, "close": 123.317291, "volume": 17686978}, "trend_line": 115.702008, "activity_lines": {"activity_5": 123.690374, "activity_10": 122.379739, "activity_20": 119.404642, "activity_30": 117.521894}, "trend_signal": 1, "fair_value": 131.493268, "relative_strength": -4.205006, "rate_of_change": 0.04735434940412917, "market_dynamics": 1.152022, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 122.917553, "high": 124.916217, "low": 121.718361, "close": 123.317291, "volume": 21672871}, "trend_line": 116.036482, "activity_lines": {"activity_5": 123.863591, "activity_10": 122.757667, "activity_20": 120.023281, "activity_30": 118.013203}, "trend_signal": 1, "fair_value": 131.205679, "relative_strength": -4.23491, "rate_of_change": 0.2890822776386043, "market_dynamics": 1.202098, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 124.516479, "high": 126.31528, "low": 119.340534, "close": 121.139641, "volume": 13261071}, "trend_line": 116.22511, "activity_lines": {"activity_5": 123.044437, "activity_10": 122.601569, "activity_20": 120.373424, "activity_30": 118.342439}, "trend_signal": 1, "fair_value": 130.920756, "relative_strength": -6.084381, "rate_of_change": 0.16255921995290606, "market_dynamics": 0.981144, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.939238, "high": 124.338042, "low": 120.539934, "close": 123.93824, "volume": 11370118}, "trend_line": 116.66686, "activity_lines": {"activity_5": 123.156758, "activity_10": 122.939393, "activity_20": 120.943174, "activity_30": 118.84006}, "trend_signal": 1, "fair_value": 130.66784, "relative_strength": -5.503771, "rate_of_change": 0.3800813782839173, "market_dynamics": 0.826203, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 124.338047, "high": 124.338047, "low": 119.34054, "close": 120.140137, "volume": 13432007}, "trend_line": 116.915409, "activity_lines": {"activity_5": 121.988296, "activity_10": 122.542657, "activity_20": 121.082384, "activity_30": 119.064143}, "trend_signal": 1, "fair_value": 130.389299, "relative_strength": -6.790539, "rate_of_change": 0.2130416469595539, "market_dynamics": 0.554959, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 119.540437, "high": 123.538449, "low": 117.541429, "close": 121.939247, "volume": 20906243}, "trend_line": 117.010814, "activity_lines": {"activity_5": 121.844538, "activity_10": 122.461754, "activity_20": 121.348869, "activity_30": 119.388261}, "trend_signal": 1, "fair_value": 130.096713, "relative_strength": -5.239872, "rate_of_change": 0.08160173309576287, "market_dynamics": 0.316174, "expectation": {"probability": 44.0573, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.139144, "high": 122.538947, "low": 120.14013, "close": 120.539932, "volume": 11929313}, "trend_line": 117.066236, "activity_lines": {"activity_5": 121.326212, "activity_10": 122.115146, "activity_20": 121.449428, "activity_30": 119.615946}, "trend_signal": 1, "fair_value": 129.829443, "relative_strength": -6.768023, "rate_of_change": 0.04736485296137431, "market_dynamics": 0.088998, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.140136, "high": 122.560935, "low": 119.340539, "close": 120.140137, "volume": 24181658}, "trend_line": 117.308125, "activity_lines": {"activity_5": 120.859778, "activity_10": 121.673667, "activity_20": 121.47279, "activity_30": 119.814262}, "trend_signal": 1, "fair_value": 129.604381, "relative_strength": -6.093985, "rate_of_change": 0.20662576013804737, "market_dynamics": -0.120019, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.14013, "high": 123.53844, "low": 119.940233, "close": 121.339539, "volume": 24247790}, "trend_line": 117.616633, "activity_lines": {"activity_5": 120.859778, "activity_10": 121.468054, "activity_20": 121.567455, "activity_30": 120.074354}, "trend_signal": 1, "fair_value": 129.411312, "relative_strength": -5.563948, "rate_of_change": 0.26298945618642283, "market_dynamics": -0.107855, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 123.138635, "high": 125.937246, "low": 121.581413, "close": 124.537941, "volume": 16965343}, "trend_line": 118.105012, "activity_lines": {"activity_5": 122.099159, "activity_10": 121.887196, "activity_20": 121.939981, "activity_30": 120.52089}, "trend_signal": 1, "fair_value": 129.242583, "relative_strength": -4.873524, "rate_of_change": 0.4152295364551109, "market_dynamics": -0.191983, "expectation": {"probability": 45.4763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.33755, "high": 125.33755, "low": 121.139629, "close": 121.939247, "volume": 16392209}, "trend_line": 118.513428, "activity_lines": {"activity_5": 122.179121, "activity_10": 121.869798, "activity_20": 122.016372, "activity_30": 120.76826}, "trend_signal": 1, "fair_value": 129.116037, "relative_strength": -5.889393, "rate_of_change": 0.3458075089988582, "market_dynamics": -0.11446, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.538941, "high": 124.338048, "low": 122.099166, "close": 123.138641, "volume": 14605901}, "trend_line": 118.935184, "activity_lines": {"activity_5": 122.658882, "activity_10": 122.095526, "activity_20": 122.165965, "activity_30": 121.06666}, "trend_signal": 1, "fair_value": 128.985667, "relative_strength": -3.920025, "rate_of_change": 0.35587191014338226, "market_dynamics": -0.157569, "expectation": {"probability": 45.4295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 123.338546, "high": 127.736351, "low": 122.139133, "close": 127.736351, "volume": 16224408}, "trend_line": 119.483558, "activity_lines": {"activity_5": 124.497965, "activity_10": 123.16045, "activity_20": 122.71812, "activity_30": 121.634478}, "trend_signal": 1, "fair_value": 128.825928, "relative_strength": -3.005648, "rate_of_change": 0.4610696192305848, "market_dynamics": -0.089691, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.536446, "high": 128.535956, "low": 122.109143, "close": 126.337044, "volume": 19962150}, "trend_line": 120.045228, "activity_lines": {"activity_5": 125.364199, "activity_10": 123.851014, "activity_20": 123.101688, "activity_30": 122.076638}, "trend_signal": 1, "fair_value": 128.691756, "relative_strength": -4.421179, "rate_of_change": 0.47008141488387245, "market_dynamics": -0.003842, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.736851, "high": 127.33655, "low": 122.339036, "close": 122.738838, "volume": 37361214}, "trend_line": 120.440338, "activity_lines": {"activity_5": 124.697863, "activity_10": 123.843744, "activity_20": 123.119625, "activity_30": 122.250419}, "trend_signal": 1, "fair_value": 128.497424, "relative_strength": -6.405033, "rate_of_change": 0.32913428262221517, "market_dynamics": 0.104817, "expectation": {"probability": 47.8808, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.538446, "high": 124.937743, "low": 118.96116, "close": 121.56031, "volume": 19309339}, "trend_line": 120.656308, "activity_lines": {"activity_5": 123.758625, "activity_10": 123.574948, "activity_20": 123.009992, "activity_30": 122.322676}, "trend_signal": 1, "fair_value": 128.301932, "relative_strength": -7.071809, "rate_of_change": 0.17931699925983158, "market_dynamics": 0.057008, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.360378, "high": 121.96018, "low": 115.562275, "close": 117.561623, "volume": 27190188}, "trend_line": 120.830873, "activity_lines": {"activity_5": 121.511754, "activity_10": 122.586007, "activity_20": 122.518381, "activity_30": 122.123018}, "trend_signal": 1, "fair_value": 128.07825, "relative_strength": -8.281331, "rate_of_change": 0.1446795471315111, "market_dynamics": -0.220681, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.561616, "high": 122.559986, "low": 117.161745, "close": 122.360054, "volume": 17547226}, "trend_line": 121.205359, "activity_lines": {"activity_5": 121.236161, "activity_10": 122.523659, "activity_20": 122.492137, "activity_30": 122.221675}, "trend_signal": 1, "fair_value": 127.913468, "relative_strength": -5.963293, "rate_of_change": 0.3099257587917986, "market_dynamics": -0.485043, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.360381, "high": 126.958549, "low": 121.118456, "close": 126.958549, "volume": 20977147}, "trend_line": 121.579898, "activity_lines": {"activity_5": 122.851819, "activity_10": 123.257039, "activity_20": 122.897934, "activity_30": 122.592849}, "trend_signal": 1, "fair_value": 127.76793, "relative_strength": -1.631514, "rate_of_change": 0.3090119142339231, "market_dynamics": -0.362274, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.758619, "high": 127.958224, "low": 123.959535, "close": 126.558678, "volume": 23336824}, "trend_line": 121.987743, "activity_lines": {"activity_5": 124.292754, "activity_10": 123.815551, "activity_20": 123.250212, "activity_30": 122.91406}, "trend_signal": 1, "fair_value": 127.622388, "relative_strength": -1.532766, "rate_of_change": 0.33545430347374916, "market_dynamics": -0.062103, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.958555, "high": 128.558033, "low": 125.55901, "close": 125.758949, "volume": 23600740}, "trend_line": 122.402242, "activity_lines": {"activity_5": 125.212456, "activity_10": 124.191918, "activity_20": 123.526118, "activity_30": 123.157364}, "trend_signal": 1, "fair_value": 127.464044, "relative_strength": -4.331295, "rate_of_change": 0.3397874161832853, "market_dynamics": 0.304482, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 125.559005, "high": 126.758618, "low": 123.857562, "close": 123.959526, "volume": 6227907}, "trend_line": 122.676813, "activity_lines": {"activity_5": 125.252441, "activity_10": 124.171667, "activity_20": 123.619023, "activity_30": 123.257834}, "trend_signal": 1, "fair_value": 127.289049, "relative_strength": -5.139577, "rate_of_change": 0.22431860357590064, "market_dynamics": 0.446878, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.959529, "high": 125.758944, "low": 123.959524, "close": 124.959198, "volume": 5686571}, "trend_line": 122.831476, "activity_lines": {"activity_5": 125.199123, "activity_10": 124.31825, "activity_20": 123.804077, "activity_30": 123.405085}, "trend_signal": 1, "fair_value": 127.09232, "relative_strength": -4.837848, "rate_of_change": 0.12607353925961487, "market_dynamics": 0.265291, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.159136, "high": 127.35842, "low": 123.959531, "close": 126.558678, "volume": 22573203}, "trend_line": 122.999482, "activity_lines": {"activity_5": 125.505689, "activity_10": 124.806141, "activity_20": 124.123274, "activity_30": 123.645549}, "trend_signal": 1, "fair_value": 126.891773, "relative_strength": -5.100772, "rate_of_change": 0.13677764484406701, "market_dynamics": 0.209945, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.158813, "high": 130.557389, "low": 126.158813, "close": 129.157837, "volume": 19576298}, "trend_line": 123.320749, "activity_lines": {"activity_5": 126.705299, "activity_10": 125.762577, "activity_20": 124.677532, "activity_30": 124.042862}, "trend_signal": 1, "fair_value": 126.738588, "relative_strength": -4.06498, "rate_of_change": 0.2611937829136597, "market_dynamics": 0.306589, "expectation": {"probability": 44.332, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 128.358099, "high": 129.957583, "low": 126.95855, "close": 128.158157, "volume": 18052311}, "trend_line": 123.548733, "activity_lines": {"activity_5": 127.398406, "activity_10": 126.420544, "activity_20": 125.093641, "activity_30": 124.354953}, "trend_signal": 1, "fair_value": 126.568762, "relative_strength": -3.891178, "rate_of_change": 0.18487075520437535, "market_dynamics": 0.537499, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 128.558039, "high": 128.558039, "low": 125.359073, "close": 126.958549, "volume": 20080642}, "trend_line": 123.803352, "activity_lines": {"activity_5": 127.531696, "activity_10": 126.740439, "activity_20": 125.365887, "activity_30": 124.574941}, "trend_signal": 1, "fair_value": 126.381012, "relative_strength": -5.457542, "rate_of_change": 0.2060879086473556, "market_dynamics": 0.646589, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 126.758618, "high": 129.55772, "low": 125.958876, "close": 128.158157, "volume": 25562546}, "trend_line": 124.037998, "activity_lines": {"activity_5": 127.86492, "activity_10": 127.107592, "activity_20": 125.721817, "activity_30": 124.855897}, "trend_signal": 1, "fair_value": 126.211185, "relative_strength": -5.727444, "rate_of_change": 0.18953121721615251, "market_dynamics": 0.735628, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 128.358087, "high": 129.957583, "low": 125.579878, "close": 127.179619, "volume": 26362496}, "trend_line": 124.153418, "activity_lines": {"activity_5": 127.658701, "activity_10": 127.191408, "activity_20": 125.946372, "activity_30": 125.058582}, "trend_signal": 1, "fair_value": 126.05939, "relative_strength": -6.936842, "rate_of_change": 0.09305213068659839, "market_dynamics": 0.708923, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.179622, "high": 131.378934, "low": 126.459744, "close": 129.179291, "volume": 16308775}, "trend_line": 124.242223, "activity_lines": {"activity_5": 128.077644, "activity_10": 127.634782, "activity_20": 126.333562, "activity_30": 125.382832}, "trend_signal": 1, "fair_value": 125.948555, "relative_strength": -7.471842, "rate_of_change": 0.07152843750140941, "market_dynamics": 0.755723, "expectation": {"probability": 43.7933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 129.179295, "high": 133.978531, "low": 128.389429, "close": 133.978531, "volume": 20997241}, "trend_line": 124.597598, "activity_lines": {"activity_5": 130.094903, "activity_10": 128.903098, "activity_20": 127.15572, "activity_30": 126.010981}, "trend_signal": 1, "fair_value": 125.840342, "relative_strength": -5.940474, "rate_of_change": 0.28603399989068884, "market_dynamics": 1.009291, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.778729, "high": 133.378624, "low": 128.979336, "close": 130.179138, "volume": 20480375}, "trend_line": 124.826326, "activity_lines": {"activity_5": 130.457672, "activity_10": 129.331167, "activity_20": 127.558702, "activity_30": 126.37108}, "trend_signal": 1, "fair_value": 125.710333, "relative_strength": -3.04654, "rate_of_change": 0.18357336230509805, "market_dynamics": 1.097462, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.779201, "high": 132.57876, "low": 128.129456, "close": 130.179138, "volume": 21467683}, "trend_line": 125.127643, "activity_lines": {"activity_5": 130.605736, "activity_10": 129.646153, "activity_20": 127.928158, "activity_30": 126.716423}, "trend_signal": 1, "fair_value": 125.621257, "relative_strength": -2.820693, "rate_of_change": 0.24138898392316024, "market_dynamics": 1.091706, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.179134, "high": 133.731576, "low": 127.379593, "close": 127.379593, "volume": 28942949}, "trend_line": 125.242354, "activity_lines": {"activity_5": 129.685886, "activity_10": 129.357223, "activity_20": 128.019358, "activity_30": 126.86171}, "trend_signal": 1, "fair_value": 125.52191, "relative_strength": -1.632537, "rate_of_change": 0.09167518643342445, "market_dynamics": 0.919805, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.179614, "high": 129.379265, "low": 123.580193, "close": 125.379913, "volume": 28101148}, "trend_line": 125.417014, "activity_lines": {"activity_5": 128.086144, "activity_10": 128.689789, "activity_20": 127.915148, "activity_30": 126.870584}, "trend_signal": 1, "fair_value": 125.399512, "relative_strength": -3.614957, "rate_of_change": 0.13945761511316587, "market_dynamics": 0.47662, "expectation": {"probability": 46.0621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.37959, "high": 131.178983, "low": 125.579875, "close": 127.779526, "volume": 20495220}, "trend_line": 125.611689, "activity_lines": {"activity_5": 127.539565, "activity_10": 128.527337, "activity_20": 128.026895, "activity_30": 127.023005}, "trend_signal": 1, "fair_value": 125.290974, "relative_strength": -5.996884, "rate_of_change": 0.1552221614844089, "market_dynamics": 0.100995, "expectation": {"probability": 43.2681, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.779364, "high": 129.379266, "low": 126.779684, "close": 128.579407, "volume": 19537509}, "trend_line": 125.879672, "activity_lines": {"activity_5": 127.67288, "activity_10": 128.517203, "activity_20": 128.185207, "activity_30": 127.21447}, "trend_signal": 1, "fair_value": 125.173489, "relative_strength": -6.626399, "rate_of_change": 0.21334240637429927, "market_dynamics": -0.238643, "expectation": {"probability": 41.6897, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.779529, "high": 133.778564, "low": 127.779529, "close": 133.778564, "volume": 33162227}, "trend_line": 126.334286, "activity_lines": {"activity_5": 129.645896, "activity_10": 129.4229, "activity_20": 128.786211, "activity_30": 127.724076}, "trend_signal": 1, "fair_value": 125.104687, "relative_strength": -3.266363, "rate_of_change": 0.36114965409189065, "market_dynamics": -0.093494, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.578607, "high": 134.978372, "low": 129.800003, "close": 131.199997, "volume": 17279415}, "trend_line": 126.662968, "activity_lines": {"activity_5": 130.519428, "activity_10": 129.757577, "activity_20": 129.087263, "activity_30": 128.037993}, "trend_signal": 1, "fair_value": 125.00656, "relative_strength": -2.391537, "rate_of_change": 0.2601684866450273, "market_dynamics": -0.039263, "expectation": {"probability": 45.2105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.0, "high": 133.399994, "low": 130.399994, "close": 133.0, "volume": 17404913}, "trend_line": 126.945037, "activity_lines": {"activity_5": 131.738268, "activity_10": 130.34643, "activity_20": 129.539546, "activity_30": 128.446834}, "trend_signal": 1, "fair_value": 124.928928, "relative_strength": -0.893453, "rate_of_change": 0.22269255525418666, "market_dynamics": 0.099305, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 132.600006, "high": 134.199997, "low": 130.600006, "close": 133.600006, "volume": 14363436}, "trend_line": 127.333729, "activity_lines": {"activity_5": 132.649104, "activity_10": 130.974907, "activity_20": 130.0183, "activity_30": 128.876187}, "trend_signal": 1, "fair_value": 124.864098, "relative_strength": 0.896811, "rate_of_change": 0.3061892053330183, "market_dynamics": 0.300246, "expectation": {"probability": 43.9739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.0, "high": 134.699005, "low": 126.804001, "close": 130.0, "volume": 22813349}, "trend_line": 127.562441, "activity_lines": {"activity_5": 131.971905, "activity_10": 130.95572, "activity_20": 130.116858, "activity_30": 129.048204}, "trend_signal": 1, "fair_value": 124.796664, "relative_strength": -1.398409, "rate_of_change": 0.17961619579993732, "market_dynamics": 0.054136, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.800003, "high": 131.600006, "low": 127.800003, "close": 131.199997, "volume": 16722452}, "trend_line": 127.677896, "activity_lines": {"activity_5": 131.6, "activity_10": 131.157972, "activity_20": 130.300938, "activity_30": 129.282885}, "trend_signal": 1, "fair_value": 124.752276, "relative_strength": -2.997063, "rate_of_change": 0.09050861609021514, "market_dynamics": 0.048782, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.800003, "high": 136.800003, "low": 131.240005, "close": 135.600006, "volume": 18148637}, "trend_line": 127.986661, "activity_lines": {"activity_5": 132.866669, "activity_10": 132.141664, "activity_20": 130.874347, "activity_30": 129.793989}, "trend_signal": 1, "fair_value": 124.728416, "relative_strength": 0.829813, "rate_of_change": 0.2418312093739342, "market_dynamics": 0.106603, "expectation": {"probability": 44.9464, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e86c29b-e5eb-40ce-8078-b43461f0ccad/", "share_image": "https://sharemaestro.com/terminal/4e86c29b-e5eb-40ce-8078-b43461f0ccad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}