{"ticker": {"uuid": "4e87145a-794e-405f-b647-10cafcca0a82", "symbol": "VUSG", "name": "Vanguard Wellington U.S. Growth Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, VUSG fell 4.90%, moving from 64.45 to 61.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 53.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "61.30"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 62.77, "high": 63.53, "low": 61.26, "close": 61.295, "volume": 610569}, "trend_line": 60.85842, "activity_lines": {"activity_5": 62.51, "activity_10": 62.97, "activity_20": 62.821613, "activity_30": 61.781458}, "trend_signal": 1, "fair_value": 60.836382, "relative_strength": null, "rate_of_change": -0.01943970891659636, "market_dynamics": 0.575014, "expectation": {"probability": 53.9535, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 59.279693, "high": 60.979397, "low": 57.476906, "close": 58.479832, "volume": 154837}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.479832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.139717, "high": 61.379328, "low": 59.139717, "close": 61.329137, "volume": 75189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.904485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.919408, "high": 62.029215, "low": 60.689448, "close": 61.759262, "volume": 118533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.522744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.969225, "high": 62.064209, "low": 60.149542, "close": 60.509479, "volume": 150496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.519428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.594464, "high": 60.649455, "low": 58.909757, "close": 60.629458, "volume": 159570}, "trend_line": null, "activity_lines": {"activity_5": 60.773407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.541434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.069382, "high": 61.7779, "low": 60.929406, "close": 61.65, "volume": 45674}, "trend_line": null, "activity_lines": {"activity_5": 61.142929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.726195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.3, "high": 61.7, "low": 60.59, "close": 60.82, "volume": 70351}, "trend_line": null, "activity_lines": {"activity_5": 61.02444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.739595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.28, "high": 62.13, "low": 61.005, "close": 61.95, "volume": 85026}, "trend_line": null, "activity_lines": {"activity_5": 61.31656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.890896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.88, "high": 62.38, "low": 60.76, "close": 61.37, "volume": 62644}, "trend_line": null, "activity_lines": {"activity_5": 61.402631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.94413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.13, "high": 61.17, "low": 59.425, "close": 60.95, "volume": 39581}, "trend_line": null, "activity_lines": {"activity_5": 61.291333, "activity_10": 61.175838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.944717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.95, "high": 62.47, "low": 59.81, "close": 60.36, "volume": 32483}, "trend_line": null, "activity_lines": {"activity_5": 60.962, "activity_10": 61.069526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.891561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.04, "high": 60.865, "low": 57.27, "close": 58.59, "volume": 80112}, "trend_line": null, "activity_lines": {"activity_5": 60.128667, "activity_10": 60.607211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.699764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.58, "high": 59.69, "low": 57.26, "close": 57.37, "volume": 42015}, "trend_line": null, "activity_lines": {"activity_5": 59.037333, "activity_10": 59.97288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.443628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.98, "high": 58.93, "low": 56.75, "close": 58.6735, "volume": 43158}, "trend_line": null, "activity_lines": {"activity_5": 58.685833, "activity_10": 59.655354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.317191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.34, "high": 59.46, "low": 57.555, "close": 57.8, "volume": 56027}, "trend_line": null, "activity_lines": {"activity_5": 58.222933, "activity_10": 59.212391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.149378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9941, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 58.68, "low": 56.65, "close": 57.58, "volume": 48203}, "trend_line": null, "activity_lines": {"activity_5": 57.8967, "activity_10": 58.780873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.988792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.98, "high": 58.84, "low": 56.4999, "close": 56.555, "volume": 46038}, "trend_line": null, "activity_lines": {"activity_5": 57.414133, "activity_10": 58.236991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.786804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.21, "high": 57.66, "low": 54.9499, "close": 55.1436, "volume": 24648}, "trend_line": null, "activity_lines": {"activity_5": 56.596767, "activity_10": 57.514036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.528848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.06, "high": 56.3, "low": 53.0597, "close": 53.1275, "volume": 31358}, "trend_line": null, "activity_lines": {"activity_5": 55.255793, "activity_10": 56.548271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.191935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.22, "high": 55.83, "low": 52.575, "close": 55.5656, "volume": 37525}, "trend_line": null, "activity_lines": {"activity_5": 55.097253, "activity_10": 56.17566, "activity_20": 57.914211, "activity_30": null}, "trend_signal": 0, "fair_value": 59.010618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.62, "high": 58.1, "low": 54.705, "close": 57.8643, "volume": 48841}, "trend_line": null, "activity_lines": {"activity_5": 55.853907, "activity_10": 56.318893, "activity_20": 57.805038, "activity_30": null}, "trend_signal": 0, "fair_value": 58.956032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.7356, "high": 62.47, "low": 57.7356, "close": 62.32, "volume": 62171}, "trend_line": null, "activity_lines": {"activity_5": 58.07684, "activity_10": 57.317629, "activity_20": 58.123149, "activity_30": null}, "trend_signal": 0, "fair_value": 59.108939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.14, "high": 62.95, "low": 61.7597, "close": 62.8736, "volume": 34653}, "trend_line": null, "activity_lines": {"activity_5": 60.099973, "activity_10": 58.349202, "activity_20": 58.489264, "activity_30": null}, "trend_signal": 0, "fair_value": 59.27262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.73, "high": 63.57, "low": 62.0, "close": 63.3, "volume": 23771}, "trend_line": null, "activity_lines": {"activity_5": 61.749907, "activity_10": 59.358236, "activity_20": 58.890683, "activity_30": null}, "trend_signal": 0, "fair_value": 59.440428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.25, "high": 64.79, "low": 62.96, "close": 64.45, "volume": 48635}, "trend_line": null, "activity_lines": {"activity_5": 63.105007, "activity_10": 60.492244, "activity_20": 59.388338, "activity_30": null}, "trend_signal": 0, "fair_value": 59.640811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.32, "high": 65.66, "low": 63.47, "close": 64.7436, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 63.96568, "activity_10": 61.558724, "activity_20": 59.895761, "activity_30": null}, "trend_signal": 0, "fair_value": 59.837072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.76, "high": 64.95, "low": 63.6342, "close": 64.478, "volume": 138684}, "trend_line": null, "activity_lines": {"activity_5": 64.2792, "activity_10": 62.446665, "activity_20": 60.363158, "activity_30": null}, "trend_signal": 0, "fair_value": 60.008958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7599, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.81, "high": 66.18, "low": 64.5, "close": 66.1618, "volume": 77976}, "trend_line": null, "activity_lines": {"activity_5": 65.01012, "activity_10": 63.496698, "activity_20": 60.973497, "activity_30": null}, "trend_signal": 0, "fair_value": 60.228702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3788, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.37, "high": 67.02, "low": 63.17, "close": 63.52, "volume": 140669}, "trend_line": null, "activity_lines": {"activity_5": 64.641227, "activity_10": 63.866073, "activity_20": 61.31218, "activity_30": null}, "trend_signal": 0, "fair_value": 60.342195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.913897, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.05, "high": 64.175, "low": 61.2, "close": 62.5921, "volume": 279805}, "trend_line": 60.417192, "activity_lines": {"activity_5": 63.948367, "activity_10": 63.877784, "activity_20": 61.552254, "activity_30": 60.906087}, "trend_signal": 1, "fair_value": 60.417192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.20831, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.95, "high": 64.53, "low": 62.93, "close": 64.354, "volume": 195823}, "trend_line": 60.612998, "activity_lines": {"activity_5": 63.966667, "activity_10": 64.082085, "activity_20": 61.952309, "activity_30": 61.160075}, "trend_signal": 1, "fair_value": 60.544186, "relative_strength": null, "rate_of_change": 0.3240898716378568, "market_dynamics": 1.132237, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.24, "high": 64.42, "low": 61.16, "close": 61.93, "volume": 676152}, "trend_line": 60.633027, "activity_lines": {"activity_5": 63.20294, "activity_10": 63.727665, "activity_20": 62.102487, "activity_30": 61.245043}, "trend_signal": 1, "fair_value": 60.587493, "relative_strength": null, "rate_of_change": 0.033044067544721945, "market_dynamics": 1.145336, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.58, "high": 64.46, "low": 61.97, "close": 63.1, "volume": 1127715}, "trend_line": 60.677718, "activity_lines": {"activity_5": 62.99908, "activity_10": 63.593064, "activity_20": 62.348189, "activity_30": 61.404202}, "trend_signal": 1, "fair_value": 60.663629, "relative_strength": null, "rate_of_change": 0.07370735424441248, "market_dynamics": 1.130644, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.65, "high": 64.615, "low": 62.965, "close": 64.615, "volume": 256126}, "trend_line": 60.814569, "activity_lines": {"activity_5": 63.50434, "activity_10": 63.7298, "activity_20": 62.71089, "activity_30": 61.65822}, "trend_signal": 1, "fair_value": 60.779846, "relative_strength": null, "rate_of_change": 0.22553748642953259, "market_dynamics": 0.994146, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 64.02, "high": 64.51, "low": 61.28, "close": 62.3, "volume": 480423}, "trend_line": 60.870253, "activity_lines": {"activity_5": 63.164933, "activity_10": 63.421718, "activity_20": 62.824823, "activity_30": 61.754055}, "trend_signal": 1, "fair_value": 60.823279, "relative_strength": null, "rate_of_change": 0.09156358569276288, "market_dynamics": 0.781349, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.77, "high": 63.53, "low": 61.26, "close": 61.295, "volume": 610569}, "trend_line": 60.85842, "activity_lines": {"activity_5": 62.51, "activity_10": 62.97, "activity_20": 62.821613, "activity_30": 61.781458}, "trend_signal": 1, "fair_value": 60.836382, "relative_strength": null, "rate_of_change": -0.01943970891659636, "market_dynamics": 0.575014, "expectation": {"probability": 53.9535, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [59.279693, 59.139717, 60.919408, 61.969225, 60.594464, 61.069382, 61.3, 61.28, 61.88, 60.13, 60.95, 60.04, 58.58, 56.98, 58.34, 57.0, 56.98, 57.21, 56.06, 53.22, 55.62, 57.7356, 62.14, 62.73, 63.25, 64.32, 64.76, 64.81, 66.37, 64.05, 63.95, 64.24, 62.58, 63.65, 64.02, 62.77], "highs": [60.979397, 61.379328, 62.029215, 62.064209, 60.649455, 61.7779, 61.7, 62.13, 62.38, 61.17, 62.47, 60.865, 59.69, 58.93, 59.46, 58.68, 58.84, 57.66, 56.3, 55.83, 58.1, 62.47, 62.95, 63.57, 64.79, 65.66, 64.95, 66.18, 67.02, 64.175, 64.53, 64.42, 64.46, 64.615, 64.51, 63.53], "lows": [57.476906, 59.139717, 60.689448, 60.149542, 58.909757, 60.929406, 60.59, 61.005, 60.76, 59.425, 59.81, 57.27, 57.26, 56.75, 57.555, 56.65, 56.4999, 54.9499, 53.0597, 52.575, 54.705, 57.7356, 61.7597, 62.0, 62.96, 63.47, 63.6342, 64.5, 63.17, 61.2, 62.93, 61.16, 61.97, 62.965, 61.28, 61.26], "closes": [58.479832, 61.329137, 61.759262, 60.509479, 60.629458, 61.65, 60.82, 61.95, 61.37, 60.95, 60.36, 58.59, 57.37, 58.6735, 57.8, 57.58, 56.555, 55.1436, 53.1275, 55.5656, 57.8643, 62.32, 62.8736, 63.3, 64.45, 64.7436, 64.478, 66.1618, 63.52, 62.5921, 64.354, 61.93, 63.1, 64.615, 62.3, 61.295], "volumes": [154837, 75189, 118533, 150496, 159570, 45674, 70351, 85026, 62644, 39581, 32483, 80112, 42015, 43158, 56027, 48203, 46038, 24648, 31358, 37525, 48841, 62171, 34653, 23771, 48635, 37600, 138684, 77976, 140669, 279805, 195823, 676152, 1127715, 256126, 480423, 610569], "sma": {"5": [null, null, null, null, 60.5414, 61.1755, 61.0736, 61.1118, 61.2839, 61.348, 61.09, 60.644, 59.728, 59.1887, 58.5587, 58.0027, 57.5957, 57.1504, 56.0412, 55.5943, 55.6512, 56.8042, 58.3502, 60.3847, 62.1616, 63.5374, 63.969, 64.6267, 64.6707, 64.2991, 64.2212, 63.7116, 63.0992, 63.3182, 63.2598, 62.648], "10": [null, null, null, null, null, null, null, null, null, 60.944717, 61.132734, 60.85882, 60.419894, 60.236296, 59.95335, 59.54635, 59.11985, 58.43921, 57.61496, 57.07652, 56.82695, 57.19995, 57.75031, 58.21296, 58.87796, 59.59432, 60.38662, 61.48844, 62.52769, 63.23034, 63.87931, 63.84031, 63.86295, 63.99445, 63.77945, 63.43459], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.010618, 58.979842, 59.029385, 59.085102, 59.224628, 59.415655, 59.570335, 59.753235, 59.963825, 60.071325, 60.15343, 60.35313, 60.52013, 60.80663, 61.103705, 61.328705, 61.514455], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.417192, 60.612998, 60.633027, 60.677718, 60.814569, 60.870253, 60.85842], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 60.5414, 60.9109, 60.8806, 61.2371, 61.2814, 61.1709, 60.9006, 60.1304, 59.2103, 59.0313, 58.6209, 58.2739, 57.701, 56.8485, 55.6082, 55.594, 56.3508, 58.3405, 59.8515, 61.001, 62.1507, 63.015, 63.5027, 64.389, 64.0994, 63.5969, 63.8493, 63.2095, 63.173, 63.6537, 63.2025, 62.5666], "10": [null, null, null, null, null, null, null, null, null, 60.9447, 60.8384, 60.4296, 59.8733, 59.6552, 59.3179, 59.0019, 58.557, 57.9364, 57.062, 56.79, 56.9853, 57.9552, 58.8495, 59.6587, 60.5298, 61.296, 61.8745, 62.654, 62.8115, 62.7716, 63.0593, 62.854, 62.8987, 63.2108, 63.0452, 62.727], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.0106, 58.9014, 59.227, 59.5743, 59.9291, 60.3597, 60.7772, 61.1297, 61.6089, 61.7909, 61.8672, 62.1041, 62.0875, 62.1839, 62.4154, 62.4044, 62.2988], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4172, 60.6712, 60.7524, 60.9039, 61.1433, 61.2179, 61.2229], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 60.773407, 61.142929, 61.02444, 61.31656, 61.402631, 61.291333, 60.962, 60.128667, 59.037333, 58.685833, 58.222933, 57.8967, 57.414133, 56.596767, 55.255793, 55.097253, 55.853907, 58.07684, 60.099973, 61.749907, 63.105007, 63.96568, 64.2792, 65.01012, 64.641227, 63.948367, 63.966667, 63.20294, 62.99908, 63.50434, 63.164933, 62.51], "10": [null, null, null, null, null, null, null, null, null, 61.175838, 61.069526, 60.607211, 59.97288, 59.655354, 59.212391, 58.780873, 58.236991, 57.514036, 56.548271, 56.17566, 56.318893, 57.317629, 58.349202, 59.358236, 60.492244, 61.558724, 62.446665, 63.496698, 63.866073, 63.877784, 64.082085, 63.727665, 63.593064, 63.7298, 63.421718, 62.97], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.914211, 57.805038, 58.123149, 58.489264, 58.890683, 59.388338, 59.895761, 60.363158, 60.973497, 61.31218, 61.552254, 61.952309, 62.102487, 62.348189, 62.71089, 62.824823, 62.821613], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.906087, 61.160075, 61.245043, 61.404202, 61.65822, 61.754055, 61.781458], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6577, 0.4244, 0.3717], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.64, 46.87, 43.34, 38.99, 33.78, 43.6, 50.98, 61.5, 62.57, 63.42, 65.67, 66.25, 65.19, 68.61, 58.83, 55.82, 60.01, 52.62, 55.47, 58.92, 52.26, 49.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1208, 1.3185, 1.5928, 1.5788, 1.4758, 1.5189, 1.3419, 1.2813, 1.3401, 1.1862, 0.9719], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3965, 1.3545, 1.278], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0564, -0.1683, -0.3061], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.63, 18.36, 15.98, 0.92, 2.58, 0.72, 30.22, 53.45, 98.48, 99.26, 97.54, 97.22, 93.0, 90.97, 99.87, 75.77, 69.35, 81.54, 64.76, 72.86, 80.47, 49.16, 2.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.66, 11.75, 6.49, 1.41, 11.17, 28.13, 60.72, 83.73, 98.43, 98.01, 95.92, 93.73, 94.61, 88.87, 81.66, 75.55, 71.88, 73.05, 72.7, 67.5, 43.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.37, -81.64, -84.02, -99.08, -97.42, -99.28, -69.78, -46.55, -1.52, -0.74, -2.46, -2.78, -7.0, -9.03, -0.13, -24.23, -30.65, -18.46, -35.24, -27.14, -19.53, -50.84, -97.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9855, 1.9887, 2.0138, 2.0635, 2.1476, 2.2267, 2.3101, 2.4833, 2.3909, 2.3323, 2.2964, 2.2888, 2.2193, 2.1824, 2.3015, 2.3496, 2.3202, 2.3873, 2.3975, 2.3441, 2.4149, 2.4045], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1514, 0.3876, 0.8243, 0.8633, 0.8705, 0.9244, 0.9102, 0.8556, 0.9331, 0.7362, 0.6654, 0.7633, 0.593, 0.6525, 0.7302, 0.5649, 0.4849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.033, 0.1191, 0.1097, 0.0836, 0.1954, 0.0878, 0.0615, 0.136, 0.1551, 0.053, 0.0078, 0.1217, -0.0732, -0.0689, 0.0012, -0.0344, -0.1642], "obv": [0, 75189, 193722, 43226, 202796, 248470, 178119, 263145, 200501, 160920, 128437, 48325, 6310, 49468, -6559, -54762, -100800, -125448, -156806, -119281, -70440, -8269, 26384, 50155, 98790, 136390, -2294, 75682, -64987, -344792, -148969, -825121, 302594, 558720, 78297, -532272], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2, 24.96, 23.65, 22.59, 21.22, 19.93, 18.65, 18.28, 17.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.87, 15.64, 14.91, 13.51, 12.05, 10.79, 16.68, 26.98, 27.45, 28.03, 30.23, 30.88, 29.57, 31.95, 28.13, 25.59, 25.15, 22.7, 21.11, 20.52, 18.5, 17.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.43, 24.98, 22.9, 26.12, 29.59, 28.06, 25.11, 21.69, 20.92, 19.91, 18.78, 17.5, 16.76, 15.82, 18.06, 22.42, 21.08, 24.32, 22.49, 21.35, 24.23, 22.66], "ad": [-66163.0, 5656.0, 76422.0, -17491.0, 138411.0, 170315.0, 129119.0, 186936.0, 171469.0, 201070.0, 182019.0, 160738.0, 122527.0, 155529.0, 113913.0, 109876.0, 66006.0, 44881.0, 14836.0, 46265.0, 88324.0, 146555.0, 176760.0, 192355.0, 222918.0, 229051.0, 268238.0, 344525.0, 229432.0, 211487.0, 364228.0, 7486.0, -96681.0, 159445.0, -17553.0, -609294.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96190.1, 83954.7, 84447.0, 76795.2, 66061.4, 55707.1, 55960.0, 53528.7, 47490.9, 44362.3, 44156.7, 45792.5, 43998.4, 43262.2, 41323.5, 40584.3, 39524.0, 48788.6, 54121.4, 65052.5, 89280.5, 103978.7, 165376.8, 274683.0, 297918.5, 341097.3, 398394.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.166, 1.335, 1.689, 2.088, 2.205, 2.34, 2.42], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.84, -70.21, 60.17, 111.23, 115.99, 131.75, 134.01, 115.0, 131.71, 98.91, 52.87, 73.18, 40.38, 49.3, 61.91, 30.55, 12.63], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1625, -6.1131, -8.4267, -8.8678, -12.3735, -9.8693, -4.8598, 0.5973, 2.4501, 3.8556, 6.776, 10.5028, 12.3898, 12.7627, 9.8962, 8.7046, 13.7901, 12.3068, 18.7709, 16.286, 7.6657, -1.6447], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3434, 2.9502, 4.0706, 5.5299, 3.0754, 1.8793], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.30939, 120.033597, 66.21614, 44.399837, 32.625701, 25.299792, 20.365802, 16.818032, 14.14721, 12.076253, 10.42468, 9.076504, 7.967856, 7.024062, 6.209119, 5.511536, 4.89692, 4.360708, 3.897591, 3.483898, 3.110496], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2619, 104.2162, 96.6162, 86.1729, 75.4635, 65.4307, 56.4178, 48.4978, 41.6277, 35.7174, 30.6589, 26.3424, 22.6675, 19.5388, 16.8729, 14.6006, 12.6599, 11.0, 9.5795, 8.3604, 7.3104], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.1086, 19.981, 14.7493], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.73, -31.89, -42.13, -42.88, -52.06, -38.44, -17.09, 1.79, 7.3, 11.41, 19.33, 31.26, 37.95, 39.18, 27.39, 23.22, 34.93, 29.08, 44.34, 41.96, 20.55, -5.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7536, -1.2607, -0.3892, -0.845, -0.2607, -0.8754, -1.4629, -1.619, 0.5917, 4.2743, 4.086, 4.0723, 4.5848, 4.8065, 3.5787, 4.1244, 4.7552, 1.8634, 1.9266, 1.9128, 1.8681, 1.7341, 1.7121, 0.9468], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1836, -3.4407, -2.2942, -2.875, -2.6008, -3.5855, -4.7032, -4.874, -2.8033, -0.4601, 2.8957, 2.5023, 2.7548, 2.6165, 2.2629, 2.4444, 0.9052, -1.1116, 0.3266, -1.3472, -0.6219, 0.0841, -1.5179, -1.3232], "thermo_temp": [null, 2.8995, 1.3398, 1.9147, 1.7397, 1.1484, 1.11, 1.31, 1.62, 1.945, 2.66, 3.595, 2.43, 2.18, 1.905, 2.03, 2.3401, 2.7101, 3.2403, 3.255, 3.395, 4.7344, 1.1903, 1.57, 1.83, 2.19, 1.3158, 1.702, 3.85, 2.975, 1.9379, 3.26, 2.53, 1.65, 3.335, 2.27], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5027, 1.7131, 2.0553, 2.1234, 2.1337, 2.0921, 2.0808, 2.128, 2.2338, 2.4168, 2.5692, 2.7193, 3.0857, 2.7411, 2.5282, 2.4012, 2.3628, 2.1725, 2.0869, 2.4075, 2.5107, 2.4065, 2.5617, 2.5559, 2.3912, 2.5628, 2.5096], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9544, 0.8821, 0.8255, 0.7951, 0.7838, 0.7297, 0.8189, 0.9088, 1.0213, 1.0692, 1.0865, 1.1771, 1.1881, 1.2313, 1.1582, 1.1247, 1.1691, 1.1605, 1.2382, 1.2927, 1.1782, 1.0955], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0264, 1.0956, 1.1097, 1.149, 1.1398, 1.1721, 1.0929, 0.9858, 0.9795, 0.9355, 0.9363, 0.863, 0.8448, 0.7823, 0.7855, 0.848, 0.8315, 0.8046, 0.7605, 0.7309, 0.797, 0.9505], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6507.74, 2458.57, -4884.02, -5701.26, -11628.07, -14936.66, -21834.4, -5645.24, 11199.91, 49173.54, 44889.3, 39924.54, 42211.07, 37757.97, 27101.91, 41986.77, -17099.82, -51747.14, 4933.96, -229912.67, -8578.5, 48079.99, -117671.33, -188521.4], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.701, -0.3869, 4.0441, 4.4498, 4.6514, 5.4009, 5.3997, 5.0426, 6.4911, 3.5856, 2.6166, 4.2787, 1.7712, 2.7979, 4.1644, 1.7369, 0.639], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 82654.3523, 67559.649, 48471.3733, 24097.9443, 22436.9141, 6476.2736, -1926.2374, -19147.1452, -31172.8916, -42818.6212, -33690.1173, -13510.4659, 14501.2659, 34252.8556, 44181.1969, 53950.9025, 54994.3019, 62890.3665, 84676.2523, 49270.3768, 24597.2124, 60867.243, -43337.4669, -115170.7659, -52592.4095, -78528.5733, -270281.0504], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.13, 37.05, 27.4, 31.68, 37.63, 36.48, 44.87, 42.76, 50.66, 56.13, 57.48, 68.33, 57.53, 60.07, 46.4, 35.73, 47.87, 30.84, 57.83, 60.88, 52.29, 43.99], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.8155, -35.8909, -61.1602, -83.6222, -80.3484, -17.8417, -30.5753, -26.88, -44.6827, -39.9434, 49.7245, -53.0657, 230.0821, 80.6757, 151.0736, 480.4722, 325.3508, 2643.2327, 3496.2593, 582.5476, 883.6469, 882.0801], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 19.79, 19.81, 19.51, 19.67, 19.54, 19.39, 19.58, 20.7, 20.82, 21.13, 21.52, 21.28, 21.31, 22.08, 22.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3456, 0.9363, 0.9772, 0.9955, 1.1071, 1.0894, 1.0081, 1.1987, 0.7555, 0.6054, 0.8298, 0.4774, 0.6308, 0.8188, 0.4852, 0.3575], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4652, 3.6016, 4.0564, 4.676, 5.4864, 6.653, 7.1995, 7.3961, 7.8604, 8.539, 9.0197, 10.3008, 10.3447, 9.8874, 11.0613, 10.5869, 10.1066, 9.3604, 8.4101, 6.6736, 5.1581, 4.2196, 4.3888], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.913897, 1.20831, 1.132237, 1.145336, 1.130644, 0.994146, 0.781349, 0.575014], "market_activity_top_line": [null, null, null, null, 60.773407, 61.142929, 61.02444, 61.31656, 61.402631, 61.291333, 61.069526, 60.607211, 59.97288, 59.655354, 59.212391, 58.780873, 58.236991, 57.514036, 56.548271, 57.914211, 57.805038, 58.123149, 60.099973, 61.749907, 63.105007, 63.96568, 64.2792, 65.01012, 64.641227, 63.948367, 64.082085, 63.727665, 63.593064, 63.7298, 63.421718, 62.97], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809198, 0.902574, 1.009377, 1.197283, 1.387251, 1.451944, 1.516697], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8054, 48.2813, 38.8799, 34.1618, 36.3565, 32.402825, 26.768262], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.8054, 46.7572, 29.4785, 29.4437, 38.5512, 28.44915, 21.1337], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.844653, 5.723338, 5.103882, 4.80464, 4.793639, 4.191645, 3.46966], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.035361, 0.242717, 0.073882, -1.156864, -2.328485, -2.669185, -3.041018, -3.013401, -2.894457, -3.589482, -4.499261, -1.474395, -0.741716, 1.059068, 6.280832, 6.623065, 9.168697, 10.051986, 6.953792, 5.279705, 2.434387, -0.027066, -0.306654, -1.972701, -1.621509, -0.341787, -1.030502, -1.188911], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.6673, -3.6377, -6.9227, -10.515, -0.6023, 5.874, 14.2081, 13.241, 12.2122, 12.5339, 11.3654, 8.9314, 10.7045, 0.8012, -1.9143, 1.9723, -4.6953, -1.5993, 1.604, -4.3819, -6.0683], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.336634, -0.242441, 0.15414, 0.424124, 0.600357, 0.760214, 0.849437, 0.871113, 0.922668, 0.77761, 0.583638, 0.549532, 0.445925, 0.464169, 0.4561, 0.342759, 0.1998], "smi": [null, null, null, 0.1, 0.1187, 0.1323, 0.1439, 0.1576, 0.1682, 0.1768, 0.1899, 0.1983, 0.203, 0.213, 0.209, 0.1955, 0.177, 0.1535, 0.1295, 0.105, 0.086, 0.0835, 0.101, 0.132, 0.178, 0.24, 0.312, 0.39, 0.468, 0.5445, 0.62, 0.661, 0.6805, 0.688, 0.6765, 0.6465], "weekly_rs": {"dates": ["2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [58.479832, 61.329137, 61.759262, 60.509479, 60.629458, 61.65, 60.82, 61.95, 61.37, 60.95, 60.36, 58.59, 57.37, 58.6735, 57.8, 57.58, 56.555, 55.1436, 53.1275, 55.5656, 57.8643, 62.32, 62.8736, 63.3, 64.45, 64.7436, 64.478, 66.1618, 63.52, 62.5921, 64.354, 61.93, 63.1, 64.615, 62.3, 61.295], "trend_signal": [0.240815, 0.276276, 0.391607, 0.345167, 0.362024, 0.35614, 0.306341, 0.342768, 0.316317, 0.637613, 0.6555, 0.667673, 0.394976, 0.344315, 0.266595, 0.421232, 0.35753, 0.368946, 0.326054, 0.30344, 0.245792, 0.232917, 0.201663, 0.293262, 0.350756, 0.326029, 0.661327, 0.714339, 0.738292, 0.790006, 0.781232, 0.714167, 0.716238, 0.719, 0.730637, 0.745125], "smoothed_trend_signal": [0.294763, 0.306486, 0.323241, 0.3372, 0.345517, 0.352656, 0.368097, 0.399987, 0.446634, 0.492417, 0.51532, 0.503049, 0.463225, 0.417005, 0.382394, 0.363196, 0.351611, 0.338234, 0.319164, 0.296963, 0.278443, 0.271974, 0.284969, 0.322059, 0.383887, 0.465378, 0.554484, 0.635201, 0.694835, 0.72962, 0.744527, 0.737717, 0.733787, 0.731195, 0.731524, 0.732721], "avg_distance": [-3.873587399113401, 0.8099668911206966, 1.5169862481522975, -0.5373485919268246, -0.34013272342977, 1.3373864829956845, -0.026928695931910634, 1.830512451282775, 0.8771355792610713, 0.18675922365916314, -0.7830551806387736, -3.6924983935325604, -5.697877331233378, -3.5552449990259993, -4.991063443355224, -5.352689153432417, -7.037536211746617, -9.357529517214584, -12.671500399426552, -8.663865655157412, -4.8853701108190215, 2.4387011455035075, 3.3486829323159437, 4.049579308574643, 5.939895520341806, 6.422501467972094, 5.985920610715253, 8.753672295387899, 4.411205018651847, 2.8859663987398956, 5.782095210489933, 1.797637386730298, 3.720828663049927, 6.211114802899688, 2.40582608095103, 0.7538540871893075], "avg_trend_signal": 0.4622808611111111, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62.522901, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69.46988999999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [22, 32], "dtl_danger_indices": [23, 33], "cycle_ribbon_colors": ["rgba(239,68,68,0.400)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.458)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.223)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-21", "momentum": "0.294763", "trend_signal": "0.240815", "avg_distance": "-3.478706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-11-28", "momentum": "0.306486", "trend_signal": "0.276276", "avg_distance": "1.224088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.323241", "trend_signal": "0.391607", "avg_distance": "1.934012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.337200", "trend_signal": "0.345167", "avg_distance": "-0.128762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.345517", "trend_signal": "0.362024", "avg_distance": "0.069264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.352656", "trend_signal": "0.356140", "avg_distance": "1.753674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.368097", "trend_signal": "0.306341", "avg_distance": "0.383755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.399987", "trend_signal": "0.342768", "avg_distance": "2.248826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.446634", "trend_signal": "0.316317", "avg_distance": "1.291533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.492417", "trend_signal": "0.637613", "avg_distance": "0.598320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.515320", "trend_signal": "0.655500", "avg_distance": "-0.375478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.503049", "trend_signal": "0.667673", "avg_distance": "-3.296873", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.463225", "trend_signal": "0.394976", "avg_distance": "-5.310490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.417005", "trend_signal": "0.344315", "avg_distance": "-3.159056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.382394", "trend_signal": "0.266595", "avg_distance": "-4.600773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.363196", "trend_signal": "0.421232", "avg_distance": "-4.963884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.351611", "trend_signal": "0.357530", "avg_distance": "-6.655652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.338234", "trend_signal": "0.368946", "avg_distance": "-8.985176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.319164", "trend_signal": "0.326054", "avg_distance": "-12.312760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.296963", "trend_signal": "0.303440", "avg_distance": "-8.288662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.278443", "trend_signal": "0.245792", "avg_distance": "-4.494645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.271974", "trend_signal": "0.232917", "avg_distance": "2.859513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.284969", "trend_signal": "0.201663", "avg_distance": "3.773233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.322059", "trend_signal": "0.293262", "avg_distance": "4.477009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.383887", "trend_signal": "0.350756", "avg_distance": "6.375090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.465378", "trend_signal": "0.326029", "avg_distance": "6.859679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.554484", "trend_signal": "0.661327", "avg_distance": "6.421304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.635201", "trend_signal": "0.714339", "avg_distance": "9.200426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.694835", "trend_signal": "0.738292", "avg_distance": "4.840120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.729620", "trend_signal": "0.790006", "avg_distance": "3.308616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.744527", "trend_signal": "0.781232", "avg_distance": "6.216642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.737717", "trend_signal": "0.714167", "avg_distance": "1.819568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.733787", "trend_signal": "0.716238", "avg_distance": "3.720829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.731195", "trend_signal": "0.719000", "avg_distance": "6.211115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731524", "trend_signal": "0.730637", "avg_distance": "2.405826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.732721", "trend_signal": "0.745125", "avg_distance": "0.753854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4e87145a-794e-405f-b647-10cafcca0a82/", "share_image": "https://sharemaestro.com/terminal/4e87145a-794e-405f-b647-10cafcca0a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}