{"ticker": {"uuid": "4e87145a-794e-405f-b647-10cafcca0a82", "symbol": "VUSG", "name": "Vanguard Wellington U.S. Growth Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VUSG rose 16.99%, moving from 56.55 to 66.16. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.16"}, {"label": "12-Week Change", "value": "16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.81, "high": 66.18, "low": 64.5, "close": 66.1618, "volume": 77976}, "trend_line": null, "activity_lines": {"activity_5": 65.01012, "activity_10": 63.496698, "activity_20": 60.973497, "activity_30": null}, "trend_signal": 0, "fair_value": 60.293478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7616, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 59.139682, "high": 61.379291, "low": 59.139682, "close": 61.3291, "volume": 75189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.3291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.919446, "high": 62.029253, "low": 60.689485, "close": 61.7593, "volume": 118533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.969247, "high": 62.06423, "low": 60.149562, "close": 60.5095, "volume": 150496}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.1993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.594506, "high": 60.649497, "low": 58.909798, "close": 60.6295, "volume": 159570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.05685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.08, "high": 61.7779, "low": 60.94, "close": 61.65, "volume": 45674}, "trend_line": null, "activity_lines": {"activity_5": 61.142947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.17548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.3, "high": 61.7, "low": 60.59, "close": 60.82, "volume": 70351}, "trend_line": null, "activity_lines": {"activity_5": 61.024453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.116233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.28, "high": 62.13, "low": 61.005, "close": 61.95, "volume": 85026}, "trend_line": null, "activity_lines": {"activity_5": 61.316567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.235343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.88, "high": 62.38, "low": 60.76, "close": 61.37, "volume": 62644}, "trend_line": null, "activity_lines": {"activity_5": 61.402633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.252175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.13, "high": 61.17, "low": 59.425, "close": 60.95, "volume": 39581}, "trend_line": null, "activity_lines": {"activity_5": 61.291333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.2186, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.95, "high": 62.47, "low": 59.81, "close": 60.36, "volume": 32483}, "trend_line": null, "activity_lines": {"activity_5": 60.962, "activity_10": 61.069531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.13274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.04, "high": 60.865, "low": 57.27, "close": 58.59, "volume": 80112}, "trend_line": null, "activity_lines": {"activity_5": 60.128667, "activity_10": 60.607215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.901582, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.58, "high": 59.69, "low": 57.26, "close": 57.37, "volume": 42015}, "trend_line": null, "activity_lines": {"activity_5": 59.037333, "activity_10": 59.972882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.607283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.98, "high": 58.93, "low": 56.75, "close": 58.6735, "volume": 43158}, "trend_line": null, "activity_lines": {"activity_5": 58.685833, "activity_10": 59.655355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.458531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.34, "high": 59.46, "low": 57.555, "close": 57.8, "volume": 56027}, "trend_line": null, "activity_lines": {"activity_5": 58.222933, "activity_10": 59.212391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.268636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.0, "high": 58.68, "low": 56.65, "close": 57.58, "volume": 48203}, "trend_line": null, "activity_lines": {"activity_5": 57.8967, "activity_10": 58.780873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.089393, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.98, "high": 58.84, "low": 56.4999, "close": 56.555, "volume": 46038}, "trend_line": null, "activity_lines": {"activity_5": 57.414133, "activity_10": 58.236991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.868494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 57.21, "high": 57.66, "low": 54.9499, "close": 55.1436, "volume": 24648}, "trend_line": null, "activity_lines": {"activity_5": 56.596767, "activity_10": 57.514036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.590559, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9759, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.06, "high": 56.3, "low": 53.0597, "close": 53.1275, "volume": 31358}, "trend_line": null, "activity_lines": {"activity_5": 55.255793, "activity_10": 56.548271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.2315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6143, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.22, "high": 55.83, "low": 52.575, "close": 55.5656, "volume": 37525}, "trend_line": null, "activity_lines": {"activity_5": 55.097253, "activity_10": 56.17566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.038558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3065, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.62, "high": 58.1, "low": 54.705, "close": 57.8643, "volume": 48841}, "trend_line": null, "activity_lines": {"activity_5": 55.853907, "activity_10": 56.318893, "activity_20": 57.80504, "activity_30": null}, "trend_signal": 0, "fair_value": 58.979845, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.7356, "high": 62.47, "low": 57.7356, "close": 62.32, "volume": 62171}, "trend_line": null, "activity_lines": {"activity_5": 58.07684, "activity_10": 57.317629, "activity_20": 58.12315, "activity_30": null}, "trend_signal": 0, "fair_value": 59.1389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.14, "high": 62.95, "low": 61.7597, "close": 62.8736, "volume": 34653}, "trend_line": null, "activity_lines": {"activity_5": 60.099973, "activity_10": 58.349202, "activity_20": 58.489265, "activity_30": null}, "trend_signal": 0, "fair_value": 59.308659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.73, "high": 63.57, "low": 62.0, "close": 63.3, "volume": 23771}, "trend_line": null, "activity_lines": {"activity_5": 61.749907, "activity_10": 59.358236, "activity_20": 58.890683, "activity_30": null}, "trend_signal": 0, "fair_value": 59.482196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.25, "high": 64.79, "low": 62.96, "close": 64.45, "volume": 48635}, "trend_line": null, "activity_lines": {"activity_5": 63.105007, "activity_10": 60.492244, "activity_20": 59.388338, "activity_30": null}, "trend_signal": 0, "fair_value": 59.689188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.32, "high": 65.66, "low": 63.47, "close": 64.7436, "volume": 37600}, "trend_line": null, "activity_lines": {"activity_5": 63.96568, "activity_10": 61.558724, "activity_20": 59.895761, "activity_30": null}, "trend_signal": 0, "fair_value": 59.891364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.76, "high": 64.95, "low": 63.6342, "close": 64.478, "volume": 138684}, "trend_line": null, "activity_lines": {"activity_5": 64.2792, "activity_10": 62.446665, "activity_20": 60.363158, "activity_30": null}, "trend_signal": 0, "fair_value": 60.067773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.81, "high": 66.18, "low": 64.5, "close": 66.1618, "volume": 77976}, "trend_line": null, "activity_lines": {"activity_5": 65.01012, "activity_10": 63.496698, "activity_20": 60.973497, "activity_30": null}, "trend_signal": 0, "fair_value": 60.293478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7616, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e87145a-794e-405f-b647-10cafcca0a82/", "share_image": "https://sharemaestro.com/terminal/4e87145a-794e-405f-b647-10cafcca0a82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}