{"ticker": {"uuid": "4e878f7b-7808-43bd-865d-768d9b68e775", "symbol": "HCL", "name": "HighCom Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCL fell 13.16%, moving from 0.19 to 0.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.51 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 39.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.51"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 1386741}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176136, "activity_20": 0.184417, "activity_30": 0.200898}, "trend_signal": 0, "fair_value": 0.25226, "relative_strength": -38.514593, "rate_of_change": -1.9700810359999492, "market_dynamics": -0.257738, "expectation": {"probability": 39.8807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.405, "close": 0.405, "volume": 345936}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.418636, "activity_20": 0.459298, "activity_30": 0.5055}, "trend_signal": 0, "fair_value": 0.473706, "relative_strength": -20.295676, "rate_of_change": -0.6259310724702902, "market_dynamics": -1.14768, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 848377}, "trend_line": 0.551, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.412136, "activity_20": 0.44825, "activity_30": 0.495457}, "trend_signal": 0, "fair_value": 0.471946, "relative_strength": -22.635553, "rate_of_change": -0.8398915177615328, "market_dynamics": -1.085548, "expectation": {"probability": 35.84, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 526058}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.405455, "activity_20": 0.437821, "activity_30": 0.48507}, "trend_signal": 0, "fair_value": 0.469644, "relative_strength": -22.911673, "rate_of_change": -1.4215970961887638, "market_dynamics": -0.994873, "expectation": {"probability": 35.401, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.37, "close": 0.43, "volume": 783043}, "trend_line": 0.5335, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.408273, "activity_20": 0.43275, "activity_30": 0.477769}, "trend_signal": 0, "fair_value": 0.467376, "relative_strength": -16.252149, "rate_of_change": -1.779747296871861, "market_dynamics": -0.66408, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.375, "close": 0.375, "volume": 523042}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.401909, "activity_20": 0.423583, "activity_30": 0.467543}, "trend_signal": 0, "fair_value": 0.464311, "relative_strength": -25.069124, "rate_of_change": -1.8431115276476067, "market_dynamics": -0.60093, "expectation": {"probability": 35.7501, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.34, "close": 0.36, "volume": 1526041}, "trend_line": 0.5145, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.393818, "activity_20": 0.414536, "activity_30": 0.456984}, "trend_signal": 0, "fair_value": 0.461531, "relative_strength": -30.42316, "rate_of_change": -1.750539942367962, "market_dynamics": -0.471483, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.355, "close": 0.39, "volume": 2579963}, "trend_line": 0.508833, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.391909, "activity_20": 0.410179, "activity_30": 0.448952}, "trend_signal": 0, "fair_value": 0.458943, "relative_strength": -24.59216, "rate_of_change": -1.1014577259475178, "market_dynamics": -0.214622, "expectation": {"probability": 33.923, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 617205}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.388, "activity_20": 0.404917, "activity_30": 0.440317}, "trend_signal": 0, "fair_value": 0.456386, "relative_strength": -28.19319, "rate_of_change": -1.5394048735046624, "market_dynamics": -0.298367, "expectation": {"probability": 35.7329, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 159816}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.383545, "activity_20": 0.399774, "activity_30": 0.431866}, "trend_signal": 0, "fair_value": 0.453543, "relative_strength": -28.307933, "rate_of_change": -1.7964071856287442, "market_dynamics": -0.181129, "expectation": {"probability": 35.3897, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 273574}, "trend_line": 0.482833, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.380727, "activity_20": 0.395536, "activity_30": 0.424317}, "trend_signal": 0, "fair_value": 0.451527, "relative_strength": -27.427282, "rate_of_change": -1.8632113821138174, "market_dynamics": -0.130725, "expectation": {"probability": 33.8409, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.375, "close": 0.375, "volume": 196151}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.375, "activity_10": 0.378545, "activity_20": 0.391643, "activity_30": 0.41736}, "trend_signal": 0, "fair_value": 0.449415, "relative_strength": -25.4013, "rate_of_change": -2.2436328917037645, "market_dynamics": -0.258623, "expectation": {"probability": 33.9243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 493638}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.374182, "activity_20": 0.386893, "activity_30": 0.410134}, "trend_signal": 0, "fair_value": 0.447271, "relative_strength": -27.983249, "rate_of_change": -2.6129237288135556, "market_dynamics": -0.229976, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.335, "close": 0.36, "volume": 1253588}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.370545, "activity_20": 0.382762, "activity_30": 0.403704}, "trend_signal": 0, "fair_value": 0.445286, "relative_strength": -29.491829, "rate_of_change": -2.5744723897952237, "market_dynamics": -0.182196, "expectation": {"probability": 33.1627, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.3, "close": 0.34, "volume": 1094987}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.363818, "activity_20": 0.377452, "activity_30": 0.396747}, "trend_signal": 0, "fair_value": 0.443332, "relative_strength": -32.135908, "rate_of_change": -2.4562727623913276, "market_dynamics": -0.290511, "expectation": {"probability": 34.6774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.295, "close": 0.315, "volume": 1002349}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.354182, "activity_20": 0.370405, "activity_30": 0.388887}, "trend_signal": 0, "fair_value": 0.441472, "relative_strength": -37.908031, "rate_of_change": -2.9377359311224285, "market_dynamics": -0.422593, "expectation": {"probability": 34.4239, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.3, "volume": 777254}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.342909, "activity_20": 0.362476, "activity_30": 0.380887}, "trend_signal": 0, "fair_value": 0.439706, "relative_strength": -38.614346, "rate_of_change": -3.4983490566037703, "market_dynamics": -0.598696, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.285, "close": 0.32, "volume": 702831}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.319, "activity_10": 0.336364, "activity_20": 0.356929, "activity_30": 0.375134}, "trend_signal": 0, "fair_value": 0.438005, "relative_strength": -33.862412, "rate_of_change": -1.4663939173980318, "market_dynamics": -0.739751, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.32, "high": 0.395, "low": 0.32, "close": 0.35, "volume": 1679202}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.336545, "activity_20": 0.354762, "activity_30": 0.371704}, "trend_signal": 0, "fair_value": 0.436687, "relative_strength": -26.161181, "rate_of_change": -1.240180867977787, "market_dynamics": -0.553114, "expectation": {"probability": 33.1171, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.345, "high": 0.43, "low": 0.345, "close": 0.415, "volume": 1716342}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.349, "activity_20": 0.359, "activity_30": 0.37279}, "trend_signal": 0, "fair_value": 0.435563, "relative_strength": -13.280256, "rate_of_change": -0.3767263484919648, "market_dynamics": 0.047089, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.445, "high": 0.51, "low": 0.44, "close": 0.46, "volume": 1519952}, "trend_line": 0.397083, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.368818, "activity_20": 0.3675, "activity_30": 0.376876}, "trend_signal": 0, "fair_value": 0.43476, "relative_strength": -1.259843, "rate_of_change": 0.10487386145054353, "market_dynamics": 0.732311, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.44, "close": 0.445, "volume": 780469}, "trend_line": 0.395417, "activity_lines": {"activity_5": 0.422, "activity_10": 0.384364, "activity_20": 0.374333, "activity_30": 0.379968}, "trend_signal": 0, "fair_value": 0.434051, "relative_strength": -3.13113, "rate_of_change": -0.4195596386649644, "market_dynamics": 1.2693, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.445, "high": 0.505, "low": 0.44, "close": 0.505, "volume": 815556}, "trend_line": 0.395917, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.409545, "activity_20": 0.38669, "activity_30": 0.387038}, "trend_signal": 0, "fair_value": 0.434045, "relative_strength": 7.752781, "rate_of_change": 0.12644878697678663, "market_dynamics": 1.617738, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.445, "close": 0.46, "volume": 795301}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.466, "activity_10": 0.423909, "activity_20": 0.394262, "activity_30": 0.391172}, "trend_signal": 0, "fair_value": 0.433655, "relative_strength": -1.675441, "rate_of_change": -0.44201183581407955, "market_dynamics": 1.523935, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 217190}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.436455, "activity_20": 0.4015, "activity_30": 0.395419}, "trend_signal": 1, "fair_value": 0.432883, "relative_strength": -2.405325, "rate_of_change": -0.1268497870192077, "market_dynamics": 1.308454, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.385, "close": 0.42, "volume": 1102303}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.439545, "activity_20": 0.404786, "activity_30": 0.397118}, "trend_signal": 1, "fair_value": 0.431664, "relative_strength": -10.099268, "rate_of_change": -0.08484328125039715, "market_dynamics": 1.148196, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.43, "volume": 177755}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.442333, "activity_10": 0.442545, "activity_20": 0.40881, "activity_30": 0.399484}, "trend_signal": 1, "fair_value": 0.430414, "relative_strength": -7.365089, "rate_of_change": 0.254237503591105, "market_dynamics": 0.874477, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.385, "close": 0.44, "volume": 587882}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.445, "activity_20": 0.413452, "activity_30": 0.40243}, "trend_signal": 1, "fair_value": 0.429355, "relative_strength": -5.939526, "rate_of_change": 0.08469998706676869, "market_dynamics": 0.711518, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.37, "close": 0.38, "volume": 416488}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.434364, "activity_20": 0.412143, "activity_30": 0.401484}, "trend_signal": 1, "fair_value": 0.428166, "relative_strength": -20.583353, "rate_of_change": -0.1266890821882753, "market_dynamics": 0.484289, "expectation": {"probability": 40.3516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.355, "close": 0.365, "volume": 288516}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.420455, "activity_20": 0.409381, "activity_30": 0.399602}, "trend_signal": 1, "fair_value": 0.426976, "relative_strength": -23.628814, "rate_of_change": -0.3805493610576231, "market_dynamics": 0.219921, "expectation": {"probability": 40.4383, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.3675, "close": 0.385, "volume": 222764}, "trend_line": 0.391833, "activity_lines": {"activity_5": 0.389, "activity_10": 0.411091, "activity_20": 0.408548, "activity_30": 0.399108}, "trend_signal": 0, "fair_value": 0.426073, "relative_strength": -19.517493, "rate_of_change": -0.21239370764540985, "market_dynamics": 0.042818, "expectation": {"probability": 35.7455, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 388419}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.389, "activity_10": 0.405818, "activity_20": 0.409095, "activity_30": 0.399634}, "trend_signal": 0, "fair_value": 0.424917, "relative_strength": -14.288797, "rate_of_change": -0.04236498712461673, "market_dynamics": -0.15606, "expectation": {"probability": 36.6799, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.355, "close": 0.375, "volume": 826827}, "trend_line": 0.390833, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.396818, "activity_20": 0.407143, "activity_30": 0.398559}, "trend_signal": 0, "fair_value": 0.423695, "relative_strength": -18.774548, "rate_of_change": -0.21293598899064806, "market_dynamics": -0.24539, "expectation": {"probability": 35.5914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.36, "volume": 301134}, "trend_line": 0.389833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.387455, "activity_20": 0.40369, "activity_30": 0.39657}, "trend_signal": 0, "fair_value": 0.422219, "relative_strength": -20.079634, "rate_of_change": -0.2558637576663181, "market_dynamics": -0.417842, "expectation": {"probability": 34.9305, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.36, "volume": 236089}, "trend_line": 0.3875, "activity_lines": {"activity_5": 0.37, "activity_10": 0.379909, "activity_20": 0.400238, "activity_30": 0.394645}, "trend_signal": 0, "fair_value": 0.420743, "relative_strength": -20.241613, "rate_of_change": -0.5984613924423982, "market_dynamics": -0.624699, "expectation": {"probability": 32.4335, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.325, "close": 0.34, "volume": 359441}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.358, "activity_10": 0.370545, "activity_20": 0.394786, "activity_30": 0.391581}, "trend_signal": 0, "fair_value": 0.419297, "relative_strength": -24.861417, "rate_of_change": -0.30116129032258815, "market_dynamics": -0.804924, "expectation": {"probability": 34.6391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.335, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 862346}, "trend_line": 0.385333, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.360818, "activity_20": 0.388262, "activity_30": 0.387946}, "trend_signal": 0, "fair_value": 0.417787, "relative_strength": -25.404173, "rate_of_change": -0.2588440542226527, "market_dynamics": -0.887046, "expectation": {"probability": 34.5264, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.135, "close": 0.145, "volume": 9788354}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.319273, "activity_20": 0.363976, "activity_30": 0.372441}, "trend_signal": 0, "fair_value": 0.414615, "relative_strength": -66.429075, "rate_of_change": -2.1192059854723078, "market_dynamics": -0.885074, "expectation": {"probability": 33.741, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.145, "close": 0.145, "volume": 2626240}, "trend_line": 0.3695, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.283091, "activity_20": 0.340524, "activity_30": 0.357462}, "trend_signal": 0, "fair_value": 0.411665, "relative_strength": -65.385028, "rate_of_change": -2.0327865375284633, "market_dynamics": -0.948641, "expectation": {"probability": 30.7294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 1370123}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.252091, "activity_20": 0.318524, "activity_30": 0.343301}, "trend_signal": 0, "fair_value": 0.409065, "relative_strength": -64.04112, "rate_of_change": -1.9845737483085193, "market_dynamics": -1.066794, "expectation": {"probability": 32.2797, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.135, "close": 0.135, "volume": 745639}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.222273, "activity_20": 0.296357, "activity_30": 0.328645}, "trend_signal": 0, "fair_value": 0.406305, "relative_strength": -67.441611, "rate_of_change": -2.2089257165893104, "market_dynamics": -1.266892, "expectation": {"probability": 33.2862, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.135, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 467887}, "trend_line": 0.346333, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.197909, "activity_20": 0.276214, "activity_30": 0.314828}, "trend_signal": 0, "fair_value": 0.403673, "relative_strength": -64.85014, "rate_of_change": -2.21195085934037, "market_dynamics": -1.418175, "expectation": {"probability": 32.3975, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 371539}, "trend_line": 0.339, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.178273, "activity_20": 0.257524, "activity_30": 0.301516}, "trend_signal": 0, "fair_value": 0.401136, "relative_strength": -64.698216, "rate_of_change": -2.1173263881870854, "market_dynamics": -1.453735, "expectation": {"probability": 31.9875, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 433309}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.164727, "activity_20": 0.241524, "activity_30": 0.289323}, "trend_signal": 0, "fair_value": 0.398473, "relative_strength": -62.067386, "rate_of_change": -2.0648967551622435, "market_dynamics": -1.410032, "expectation": {"probability": 32.1653, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 356349}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.153182, "activity_20": 0.226048, "activity_30": 0.276935}, "trend_signal": 0, "fair_value": 0.395713, "relative_strength": -63.331058, "rate_of_change": -2.0081325301204918, "market_dynamics": -1.367219, "expectation": {"probability": 33.4036, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.135, "close": 0.15, "volume": 1827520}, "trend_line": 0.319833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.147455, "activity_20": 0.213048, "activity_30": 0.265624}, "trend_signal": 0, "fair_value": 0.39305, "relative_strength": -59.997788, "rate_of_change": -1.6905755026388363, "market_dynamics": -1.252731, "expectation": {"probability": 32.2829, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 786277}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.145182, "activity_20": 0.201333, "activity_30": 0.254667}, "trend_signal": 0, "fair_value": 0.39045, "relative_strength": -58.077492, "rate_of_change": -1.5633158554620707, "market_dynamics": -1.124865, "expectation": {"probability": 31.9396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.15, "high": 0.185, "low": 0.145, "close": 0.185, "volume": 1018790}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.152545, "activity_20": 0.194286, "activity_30": 0.24629}, "trend_signal": 0, "fair_value": 0.388233, "relative_strength": -47.621209, "rate_of_change": -1.4293291999250235, "market_dynamics": -0.868892, "expectation": {"probability": 32.9578, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.155, "close": 0.155, "volume": 544414}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.153727, "activity_20": 0.185595, "activity_30": 0.236269}, "trend_signal": 0, "fair_value": 0.385888, "relative_strength": -55.780575, "rate_of_change": -2.09452426909159, "market_dynamics": -0.59704, "expectation": {"probability": 35.0822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.15, "volume": 659029}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.153818, "activity_20": 0.1775, "activity_30": 0.226344}, "trend_signal": 0, "fair_value": 0.383479, "relative_strength": -57.154197, "rate_of_change": -2.9071891466693986, "market_dynamics": -0.347517, "expectation": {"probability": 34.1728, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1525, "high": 0.165, "low": 0.1525, "close": 0.155, "volume": 147336}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.154818, "activity_20": 0.170905, "activity_30": 0.217312}, "trend_signal": 0, "fair_value": 0.381325, "relative_strength": -55.443611, "rate_of_change": -3.4464406779660957, "market_dynamics": -0.099044, "expectation": {"probability": 32.9578, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 404443}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.156364, "activity_20": 0.165881, "activity_30": 0.209258}, "trend_signal": 0, "fair_value": 0.379202, "relative_strength": -52.742529, "rate_of_change": -3.335287694894906, "market_dynamics": 0.05519, "expectation": {"probability": 36.4542, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 606235}, "trend_line": 0.2635, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155727, "activity_20": 0.161048, "activity_30": 0.201172}, "trend_signal": 0, "fair_value": 0.377302, "relative_strength": -54.795019, "rate_of_change": -4.297704960901883, "market_dynamics": 0.232306, "expectation": {"probability": 37.7512, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.1275, "close": 0.135, "volume": 1460303}, "trend_line": 0.252667, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.152182, "activity_20": 0.155857, "activity_30": 0.192882}, "trend_signal": 0, "fair_value": 0.375305, "relative_strength": -59.415987, "rate_of_change": -4.111195445920317, "market_dynamics": 0.418841, "expectation": {"probability": 37.6784, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.135, "close": 0.15, "volume": 421817}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.151636, "activity_20": 0.153167, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.373278, "relative_strength": -53.356868, "rate_of_change": -4.089968219039282, "market_dynamics": 0.504638, "expectation": {"probability": 36.4356, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 792246}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.148182, "activity_20": 0.150048, "activity_30": 0.179333}, "trend_signal": 0, "fair_value": 0.37144, "relative_strength": -57.671747, "rate_of_change": -3.920225474863094, "market_dynamics": 0.500169, "expectation": {"probability": 37.6534, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.12, "volume": 1127022}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.134, "activity_10": 0.142273, "activity_20": 0.146476, "activity_30": 0.172054}, "trend_signal": 0, "fair_value": 0.369284, "relative_strength": -61.434724, "rate_of_change": -4.437944793049098, "market_dynamics": 0.460055, "expectation": {"probability": 36.7777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 627878}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.129667, "activity_10": 0.137818, "activity_20": 0.144381, "activity_30": 0.165763}, "trend_signal": 0, "fair_value": 0.367223, "relative_strength": -59.382556, "rate_of_change": -4.71910112359551, "market_dynamics": 0.31202, "expectation": {"probability": 36.4173, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.155, "low": 0.13, "close": 0.14, "volume": 728883}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.132, "activity_10": 0.137182, "activity_20": 0.14381, "activity_30": 0.161118}, "trend_signal": 0, "fair_value": 0.365259, "relative_strength": -54.58772, "rate_of_change": -3.7735849056603805, "market_dynamics": 0.299979, "expectation": {"probability": 37.3674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 666553}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136818, "activity_20": 0.143262, "activity_30": 0.156989}, "trend_signal": 0, "fair_value": 0.363295, "relative_strength": -53.838183, "rate_of_change": -3.6764705882352837, "market_dynamics": 0.287917, "expectation": {"probability": 37.4463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 305793}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.134818, "activity_20": 0.14181, "activity_30": 0.152699}, "trend_signal": 0, "fair_value": 0.36133, "relative_strength": -56.103543, "rate_of_change": -4.325699745547078, "market_dynamics": 0.192907, "expectation": {"probability": 38.6631, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.135, "volume": 655351}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.134182, "activity_20": 0.140857, "activity_30": 0.14928}, "trend_signal": 0, "fair_value": 0.359524, "relative_strength": -53.743492, "rate_of_change": -4.698404255319153, "market_dynamics": 0.215878, "expectation": {"probability": 38.2101, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.16, "high": 0.27, "low": 0.14, "close": 0.22, "volume": 13252035}, "trend_line": 0.174, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.149455, "activity_20": 0.148024, "activity_30": 0.151914}, "trend_signal": 0, "fair_value": 0.358168, "relative_strength": -22.085083, "rate_of_change": -2.883901611345842, "market_dynamics": 0.626348, "expectation": {"probability": 41.1671, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.31, "low": 0.22, "close": 0.24, "volume": 10550891}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.167091, "activity_20": 0.156714, "activity_30": 0.156172}, "trend_signal": 0, "fair_value": 0.357162, "relative_strength": -16.070404, "rate_of_change": -2.2988505747126298, "market_dynamics": 1.043158, "expectation": {"probability": 41.9929, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.21, "close": 0.235, "volume": 2616660}, "trend_line": 0.165833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.181909, "activity_20": 0.1645, "activity_30": 0.160366}, "trend_signal": 0, "fair_value": 0.356443, "relative_strength": -17.416385, "rate_of_change": -2.4511764705882375, "market_dynamics": 1.476874, "expectation": {"probability": 44.0096, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.205, "volume": 1020645}, "trend_line": 0.161333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.189727, "activity_20": 0.168976, "activity_30": 0.162892}, "trend_signal": 1, "fair_value": 0.355467, "relative_strength": -27.617333, "rate_of_change": -2.7135732936146626, "market_dynamics": 1.740119, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.1675, "close": 0.17, "volume": 1807493}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.205, "activity_10": 0.189909, "activity_20": 0.169857, "activity_30": 0.163452}, "trend_signal": 1, "fair_value": 0.354013, "relative_strength": -38.498839, "rate_of_change": -3.3055853421184778, "market_dynamics": 1.461624, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.175, "volume": 531617}, "trend_line": 0.157, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190091, "activity_20": 0.171119, "activity_30": 0.164677}, "trend_signal": 1, "fair_value": 0.352655, "relative_strength": -36.600139, "rate_of_change": 0.6410256410256416, "market_dynamics": 1.182484, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.195, "volume": 741231}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.193, "activity_20": 0.174333, "activity_30": 0.167129}, "trend_signal": 1, "fair_value": 0.351488, "relative_strength": -29.554705, "rate_of_change": 1.061783439490447, "market_dynamics": 1.02406, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.18, "close": 0.19, "volume": 117847}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.194, "activity_20": 0.176881, "activity_30": 0.169151}, "trend_signal": 1, "fair_value": 0.350385, "relative_strength": -30.501118, "rate_of_change": 0.8401242854531823, "market_dynamics": 0.952635, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.2025, "low": 0.185, "close": 0.195, "volume": 276046}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.195, "activity_20": 0.179714, "activity_30": 0.171409}, "trend_signal": 1, "fair_value": 0.349872, "relative_strength": -27.014645, "rate_of_change": 1.250000000000001, "market_dynamics": 0.987221, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 146236}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.193, "activity_20": 0.181405, "activity_30": 0.172892}, "trend_signal": 1, "fair_value": 0.349327, "relative_strength": -29.804952, "rate_of_change": 0.9259259259259267, "market_dynamics": 0.936237, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 654798}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187364, "activity_20": 0.181548, "activity_30": 0.173312}, "trend_signal": 1, "fair_value": 0.34875, "relative_strength": -34.212138, "rate_of_change": 0.6116207951070342, "market_dynamics": 0.731618, "expectation": {"probability": 50.1595, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 470332}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.177667, "activity_10": 0.182636, "activity_20": 0.181595, "activity_30": 0.173667}, "trend_signal": 1, "fair_value": 0.348077, "relative_strength": -31.765123, "rate_of_change": 0.40547112462006135, "market_dynamics": 0.497085, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.165, "close": 0.17, "volume": 1846650}, "trend_line": 0.166167, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.179182, "activity_20": 0.181476, "activity_30": 0.173978}, "trend_signal": 1, "fair_value": 0.347276, "relative_strength": -28.662318, "rate_of_change": 0.6054478194796786, "market_dynamics": 0.234487, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 359778}, "trend_line": 0.1665, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.175091, "activity_20": 0.18031, "activity_30": 0.173581}, "trend_signal": 1, "fair_value": 0.346635, "relative_strength": -32.213954, "rate_of_change": 0.2004008016032064, "market_dynamics": -0.045892, "expectation": {"probability": 38.0973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 31820}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.164, "activity_10": 0.171818, "activity_20": 0.179024, "activity_30": 0.173161}, "trend_signal": 0, "fair_value": 0.346058, "relative_strength": -29.958218, "rate_of_change": 0.19999999999999996, "market_dynamics": -0.297454, "expectation": {"probability": 36.2511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.1625, "volume": 68348}, "trend_line": 0.166083, "activity_lines": {"activity_5": 0.162833, "activity_10": 0.169182, "activity_20": 0.177786, "activity_30": 0.172882}, "trend_signal": 0, "fair_value": 0.345465, "relative_strength": -27.753792, "rate_of_change": -0.44955134775494093, "market_dynamics": -0.52194, "expectation": {"probability": 36.6803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 370947}, "trend_line": 0.16675, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.169045, "activity_20": 0.17756, "activity_30": 0.173457}, "trend_signal": 0, "fair_value": 0.344952, "relative_strength": -20.296648, "rate_of_change": 0.4016064257028118, "market_dynamics": -0.652599, "expectation": {"probability": 39.8745, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 163793}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.167455, "activity_20": 0.176214, "activity_30": 0.173344}, "trend_signal": 0, "fair_value": 0.344439, "relative_strength": -22.329428, "rate_of_change": 0.299850074962519, "market_dynamics": -0.687568, "expectation": {"probability": 40.0789, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.1525, "close": 0.155, "volume": 308562}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.163, "activity_10": 0.1645, "activity_20": 0.173798, "activity_30": 0.172554}, "trend_signal": 0, "fair_value": 0.34399, "relative_strength": -24.064291, "rate_of_change": 0.0, "market_dynamics": -0.608024, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.15, "close": 0.16, "volume": 978350}, "trend_line": 0.16725, "activity_lines": {"activity_5": 0.161833, "activity_10": 0.163182, "activity_20": 0.171738, "activity_30": 0.172086}, "trend_signal": 0, "fair_value": 0.343574, "relative_strength": -17.531822, "rate_of_change": 0.0, "market_dynamics": -0.438987, "expectation": {"probability": 38.9525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.16, "high": 0.1625, "low": 0.15, "close": 0.1625, "volume": 98999}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.1615, "activity_10": 0.162773, "activity_20": 0.169798, "activity_30": 0.17178}, "trend_signal": 0, "fair_value": 0.343173, "relative_strength": -16.13592, "rate_of_change": 0.24932735426009012, "market_dynamics": -0.444502, "expectation": {"probability": 40.0164, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 318627}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.163864, "activity_20": 0.168845, "activity_30": 0.17193}, "trend_signal": 0, "fair_value": 0.342853, "relative_strength": -9.716501, "rate_of_change": 0.6954260528309091, "market_dynamics": -0.339253, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 64645}, "trend_line": 0.1695, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.164955, "activity_20": 0.168226, "activity_30": 0.172005}, "trend_signal": 0, "fair_value": 0.3425, "relative_strength": -7.900577, "rate_of_change": 0.39506494583404955, "market_dynamics": -0.269159, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 216786}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164227, "activity_20": 0.166964, "activity_30": 0.171392}, "trend_signal": 0, "fair_value": 0.342083, "relative_strength": -11.244359, "rate_of_change": 0.4914454277286138, "market_dynamics": -0.294214, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 160406}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.1635, "activity_10": 0.1635, "activity_20": 0.165917, "activity_30": 0.170726}, "trend_signal": 0, "fair_value": 0.341763, "relative_strength": -10.000458, "rate_of_change": 0.7831717870289221, "market_dynamics": -0.169596, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.15, "volume": 47441}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.160955, "activity_20": 0.163964, "activity_30": 0.169328}, "trend_signal": 0, "fair_value": 0.341378, "relative_strength": -14.78551, "rate_of_change": 0.485241776229561, "market_dynamics": -0.249807, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 396816}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.161364, "activity_20": 0.16356, "activity_30": 0.168844}, "trend_signal": 0, "fair_value": 0.34109, "relative_strength": -3.903704, "rate_of_change": 0.48289855072463794, "market_dynamics": -0.083919, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 104877}, "trend_line": 0.174333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162864, "activity_20": 0.163774, "activity_30": 0.168629}, "trend_signal": 0, "fair_value": 0.340897, "relative_strength": -1.59328, "rate_of_change": 0.5769241863926666, "market_dynamics": 0.198868, "expectation": {"probability": 43.8351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 151040}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.164273, "activity_20": 0.164083, "activity_30": 0.168349}, "trend_signal": 0, "fair_value": 0.340929, "relative_strength": 1.33918, "rate_of_change": 0.765202227920131, "market_dynamics": 0.425777, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165, "high": 0.2, "low": 0.165, "close": 0.195, "volume": 697221}, "trend_line": 0.177667, "activity_lines": {"activity_5": 0.176333, "activity_10": 0.169955, "activity_20": 0.166893, "activity_30": 0.169597}, "trend_signal": 0, "fair_value": 0.340897, "relative_strength": 17.500593, "rate_of_change": 1.1385177637234096, "market_dynamics": 1.009833, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.185, "volume": 535253}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.173182, "activity_20": 0.168702, "activity_30": 0.17007}, "trend_signal": 0, "fair_value": 0.340513, "relative_strength": 13.96408, "rate_of_change": -0.6568467976607932, "market_dynamics": 1.239851, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.185, "high": 0.215, "low": 0.185, "close": 0.215, "volume": 572081}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.194, "activity_10": 0.181455, "activity_20": 0.173298, "activity_30": 0.172554}, "trend_signal": 0, "fair_value": 0.340545, "relative_strength": 33.960486, "rate_of_change": -0.4719546742209635, "market_dynamics": 1.4745, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 1088104}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.188909, "activity_20": 0.177679, "activity_30": 0.175091}, "trend_signal": 1, "fair_value": 0.340321, "relative_strength": 30.463423, "rate_of_change": -0.3796956742017573, "market_dynamics": 1.738496, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 328047}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.195545, "activity_20": 0.181845, "activity_30": 0.177672}, "trend_signal": 1, "fair_value": 0.340032, "relative_strength": 28.687343, "rate_of_change": 0.19028571428571428, "market_dynamics": 1.656067, "expectation": {"probability": 48.7353, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.1775, "close": 0.185, "volume": 472390}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.195727, "activity_20": 0.182893, "activity_30": 0.178296}, "trend_signal": 1, "fair_value": 0.339327, "relative_strength": 14.624199, "rate_of_change": 0.2851716448130132, "market_dynamics": 1.504123, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.185, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 329903}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.196364, "activity_20": 0.184298, "activity_30": 0.17921}, "trend_signal": 1, "fair_value": 0.338622, "relative_strength": 17.450463, "rate_of_change": 0.28436072864593137, "market_dynamics": 1.214279, "expectation": {"probability": 45.8682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 222193}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194455, "activity_20": 0.184619, "activity_30": 0.179446}, "trend_signal": 1, "fair_value": 0.33734, "relative_strength": 8.497254, "rate_of_change": -0.28355441125597614, "market_dynamics": 0.769954, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.185, "volume": 188618}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.193182, "activity_20": 0.185393, "activity_30": 0.180038}, "trend_signal": 1, "fair_value": 0.336218, "relative_strength": 9.54385, "rate_of_change": -0.09440776191044882, "market_dynamics": 0.424411, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 192649}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.188909, "activity_20": 0.184643, "activity_30": 0.179672}, "trend_signal": 1, "fair_value": 0.335192, "relative_strength": -2.662988, "rate_of_change": -0.4747619074726621, "market_dynamics": 0.136027, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.18, "volume": 207928}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.186455, "activity_20": 0.184774, "activity_30": 0.180005}, "trend_signal": 1, "fair_value": 0.334359, "relative_strength": 2.913484, "rate_of_change": -0.09494775013870349, "market_dynamics": -0.076623, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 265018}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186091, "activity_20": 0.185762, "activity_30": 0.180995}, "trend_signal": 1, "fair_value": 0.333622, "relative_strength": 6.882155, "rate_of_change": 0.3812969822576674, "market_dynamics": -0.14195, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.175, "close": 0.18, "volume": 647947}, "trend_line": 0.175667, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.183818, "activity_20": 0.185667, "activity_30": 0.181296}, "trend_signal": 1, "fair_value": 0.332115, "relative_strength": 0.973392, "rate_of_change": 0.19049465873509322, "market_dynamics": -0.212099, "expectation": {"probability": 47.1083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 595147}, "trend_line": 0.176667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.185818, "activity_20": 0.187429, "activity_30": 0.182866}, "trend_signal": 1, "fair_value": 0.330705, "relative_strength": 10.787803, "rate_of_change": 0.5692588818617048, "market_dynamics": -0.078522, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.175, "close": 0.195, "volume": 732293}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.187182, "activity_20": 0.188571, "activity_30": 0.184048}, "trend_signal": 1, "fair_value": 0.329391, "relative_strength": 6.443271, "rate_of_change": 0.659998754719331, "market_dynamics": 0.005116, "expectation": {"probability": 51.4348, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.265, "low": 0.195, "close": 0.235, "volume": 1206623}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.207, "activity_10": 0.196182, "activity_20": 0.193357, "activity_30": 0.187737}, "trend_signal": 1, "fair_value": 0.328526, "relative_strength": 26.886174, "rate_of_change": 1.4058133192377131, "market_dynamics": 0.323417, "expectation": {"probability": 48.3011, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.215, "close": 0.3, "volume": 1512666}, "trend_line": 0.184917, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.216091, "activity_20": 0.203976, "activity_30": 0.195457}, "trend_signal": 1, "fair_value": 0.328045, "relative_strength": 60.227077, "rate_of_change": 2.5419640332052396, "market_dynamics": 0.766928, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.3, "high": 0.365, "low": 0.23, "close": 0.3, "volume": 3419737}, "trend_line": 0.189083, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.234, "activity_20": 0.213881, "activity_30": 0.202882}, "trend_signal": 1, "fair_value": 0.3275, "relative_strength": 57.34363, "rate_of_change": 2.252902653622978, "market_dynamics": 1.185594, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.31, "high": 0.415, "low": 0.3, "close": 0.41, "volume": 3763891}, "trend_line": 0.19725, "activity_lines": {"activity_5": 0.321, "activity_10": 0.269727, "activity_20": 0.233619, "activity_30": 0.217134}, "trend_signal": 1, "fair_value": 0.327372, "relative_strength": 107.18067, "rate_of_change": 4.319267200118471, "market_dynamics": 1.665134, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.34, "close": 0.37, "volume": 847039}, "trend_line": 0.204417, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.294091, "activity_20": 0.248405, "activity_30": 0.22828}, "trend_signal": 1, "fair_value": 0.327179, "relative_strength": 83.548847, "rate_of_change": 3.6334600760456164, "market_dynamics": 1.783194, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 634415}, "trend_line": 0.211583, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.315727, "activity_20": 0.262714, "activity_30": 0.239285}, "trend_signal": 1, "fair_value": 0.326955, "relative_strength": 78.57489, "rate_of_change": 3.5055792815666043, "market_dynamics": 1.733029, "expectation": {"probability": 46.5158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 884784}, "trend_line": 0.218667, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.333818, "activity_20": 0.276167, "activity_30": 0.249828}, "trend_signal": 1, "fair_value": 0.326699, "relative_strength": 76.631192, "rate_of_change": 3.348095073800829, "market_dynamics": 1.613388, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 436990}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.347636, "activity_20": 0.288238, "activity_30": 0.259591}, "trend_signal": 1, "fair_value": 0.326603, "relative_strength": 70.923557, "rate_of_change": 3.0484709626967055, "market_dynamics": 1.373984, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.35, "close": 0.395, "volume": 1497964}, "trend_line": 0.232833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.362545, "activity_20": 0.301952, "activity_30": 0.270538}, "trend_signal": 1, "fair_value": 0.326699, "relative_strength": 77.207414, "rate_of_change": 3.3284072905433324, "market_dynamics": 1.319024, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.405, "high": 0.49, "low": 0.395, "close": 0.445, "volume": 2895342}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.383, "activity_20": 0.319571, "activity_30": 0.284226}, "trend_signal": 1, "fair_value": 0.326987, "relative_strength": 93.80441, "rate_of_change": 4.08017763804958, "market_dynamics": 1.393653, "expectation": {"probability": 46.8437, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.465, "high": 0.53, "low": 0.4, "close": 0.44, "volume": 2084478}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.398, "activity_20": 0.335619, "activity_30": 0.296978}, "trend_signal": 1, "fair_value": 0.32734, "relative_strength": 88.224282, "rate_of_change": 3.8517246928812754, "market_dynamics": 1.420368, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.3, "close": 0.315, "volume": 3555954}, "trend_line": 0.257167, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.386545, "activity_20": 0.338548, "activity_30": 0.301065}, "trend_signal": 1, "fair_value": 0.326955, "relative_strength": 33.702145, "rate_of_change": 2.1854275689701095, "market_dynamics": 1.26354, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.295, "close": 0.32, "volume": 2317454}, "trend_line": 0.262333, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.375727, "activity_20": 0.341357, "activity_30": 0.305118}, "trend_signal": 1, "fair_value": 0.326571, "relative_strength": 35.905634, "rate_of_change": 2.0088113949301443, "market_dynamics": 0.901888, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.31, "volume": 1125881}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.34, "activity_10": 0.362727, "activity_20": 0.342548, "activity_30": 0.308194}, "trend_signal": 1, "fair_value": 0.325994, "relative_strength": 30.488628, "rate_of_change": 1.779036568026147, "market_dynamics": 0.314062, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 633107}, "trend_line": 0.271167, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.348818, "activity_20": 0.341714, "activity_30": 0.31}, "trend_signal": 1, "fair_value": 0.324872, "relative_strength": 24.585793, "rate_of_change": 1.5606741573033618, "market_dynamics": -0.290355, "expectation": {"probability": 44.973, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 1201163}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.333545, "activity_20": 0.338857, "activity_30": 0.31057}, "trend_signal": 1, "fair_value": 0.323718, "relative_strength": 17.330277, "rate_of_change": 1.0447436450600665, "market_dynamics": -0.646829, "expectation": {"probability": 44.8238, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.385, "low": 0.28, "close": 0.35, "volume": 2383967}, "trend_line": 0.2795, "activity_lines": {"activity_5": 0.313, "activity_10": 0.332727, "activity_20": 0.34219, "activity_30": 0.315473}, "trend_signal": 1, "fair_value": 0.322692, "relative_strength": 41.895044, "rate_of_change": 2.0072992700729944, "market_dynamics": -0.722994, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.295, "close": 0.305, "volume": 883280}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.311, "activity_10": 0.324182, "activity_20": 0.340476, "activity_30": 0.317118}, "trend_signal": 1, "fair_value": 0.321442, "relative_strength": 23.059261, "rate_of_change": 1.073345259391752, "market_dynamics": -0.82028, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.29, "close": 0.3, "volume": 941213}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.315909, "activity_20": 0.33769, "activity_30": 0.318247}, "trend_signal": 1, "fair_value": 0.319712, "relative_strength": 19.478744, "rate_of_change": 1.0028318584070903, "market_dynamics": -0.815091, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 863642}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.309364, "activity_20": 0.334429, "activity_30": 0.319194}, "trend_signal": 1, "fair_value": 0.318301, "relative_strength": 18.142484, "rate_of_change": 0.9932254593755377, "market_dynamics": -0.794823, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 283769}, "trend_line": 0.292, "activity_lines": {"activity_5": 0.304, "activity_10": 0.305455, "activity_20": 0.330667, "activity_30": 0.319957}, "trend_signal": 1, "fair_value": 0.316731, "relative_strength": 18.923345, "rate_of_change": 1.3301314862562248, "market_dynamics": -0.944757, "expectation": {"probability": 40.3664, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.225, "close": 0.31, "volume": 3571886}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.305909, "activity_20": 0.327548, "activity_30": 0.321118}, "trend_signal": 1, "fair_value": 0.315449, "relative_strength": 23.120817, "rate_of_change": 1.3698630136986314, "market_dynamics": -0.745778, "expectation": {"probability": 40.296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 1629286}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.301909, "activity_20": 0.322, "activity_30": 0.320409}, "trend_signal": 0, "fair_value": 0.313814, "relative_strength": 13.919062, "rate_of_change": 1.1824324324324336, "market_dynamics": -0.721857, "expectation": {"probability": 41.4204, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 910142}, "trend_line": 0.302, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.294, "activity_20": 0.314143, "activity_30": 0.31786}, "trend_signal": 0, "fair_value": 0.311474, "relative_strength": 5.808136, "rate_of_change": 0.8347245409015034, "market_dynamics": -0.805941, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.27, "volume": 805787}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.288818, "activity_20": 0.307952, "activity_30": 0.315796}, "trend_signal": 0, "fair_value": 0.30859, "relative_strength": 6.612813, "rate_of_change": 1.1036423841059704, "market_dynamics": -0.921904, "expectation": {"probability": 37.3163, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 330716}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.284091, "activity_20": 0.302238, "activity_30": 0.313516}, "trend_signal": 0, "fair_value": 0.306026, "relative_strength": 5.553578, "rate_of_change": 0.9825338237268826, "market_dynamics": -1.189701, "expectation": {"probability": 39.2543, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 166234}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.280455, "activity_20": 0.2975, "activity_30": 0.311366}, "trend_signal": 0, "fair_value": 0.303718, "relative_strength": 5.844453, "rate_of_change": 0.919136128795816, "market_dynamics": -1.264344, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 844030}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.264, "activity_10": 0.273636, "activity_20": 0.290857, "activity_30": 0.307419}, "trend_signal": 0, "fair_value": 0.301731, "relative_strength": -3.499934, "rate_of_change": 0.7497581684433033, "market_dynamics": -1.2556, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 344083}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.266909, "activity_20": 0.28431, "activity_30": 0.303}, "trend_signal": 0, "fair_value": 0.299391, "relative_strength": -7.44596, "rate_of_change": 0.4784688995215315, "market_dynamics": -1.219883, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 542895}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.265, "activity_10": 0.268455, "activity_20": 0.282286, "activity_30": 0.301065}, "trend_signal": 0, "fair_value": 0.297115, "relative_strength": 7.27258, "rate_of_change": 0.9523809523809532, "market_dynamics": -1.051243, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.31, "volume": 549458}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.28, "activity_10": 0.274818, "activity_20": 0.283405, "activity_30": 0.300548}, "trend_signal": 0, "fair_value": 0.294936, "relative_strength": 15.715153, "rate_of_change": 0.7861635220125793, "market_dynamics": -0.842586, "expectation": {"probability": 36.2543, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.24, "close": 0.255, "volume": 3264354}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.274, "activity_10": 0.271, "activity_20": 0.279905, "activity_30": 0.296323}, "trend_signal": 0, "fair_value": 0.292083, "relative_strength": -7.348635, "rate_of_change": -0.46801872074883033, "market_dynamics": -0.615568, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 1697691}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.270909, "activity_20": 0.278119, "activity_30": 0.293161}, "trend_signal": 0, "fair_value": 0.289135, "relative_strength": -2.110667, "rate_of_change": -0.3134796238244517, "market_dynamics": -0.338332, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.25, "volume": 822717}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.267455, "activity_20": 0.274667, "activity_30": 0.288774}, "trend_signal": 0, "fair_value": 0.286154, "relative_strength": -10.043165, "rate_of_change": -1.6770440251572427, "market_dynamics": -0.350326, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.225, "close": 0.225, "volume": 873812}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.259636, "activity_20": 0.269119, "activity_30": 0.283118}, "trend_signal": 0, "fair_value": 0.283301, "relative_strength": -17.87373, "rate_of_change": -1.5460537888552197, "market_dynamics": -0.525384, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.205, "volume": 877747}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.249, "activity_20": 0.262, "activity_30": 0.276484}, "trend_signal": 0, "fair_value": 0.280128, "relative_strength": -27.064896, "rate_of_change": -1.8406083818174153, "market_dynamics": -0.73729, "expectation": {"probability": 41.7001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.18, "close": 0.2, "volume": 1815559}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.238636, "activity_20": 0.254762, "activity_30": 0.269892}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": -30.192481, "rate_of_change": -1.9307204294314089, "market_dynamics": -0.917666, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.195, "volume": 747714}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.206, "activity_10": 0.228727, "activity_20": 0.247762, "activity_30": 0.263355}, "trend_signal": 0, "fair_value": 0.274679, "relative_strength": -32.695641, "rate_of_change": -1.96839366523473, "market_dynamics": -1.056063, "expectation": {"probability": 41.0118, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 2045349}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.218909, "activity_20": 0.24081, "activity_30": 0.256871}, "trend_signal": 0, "fair_value": 0.272692, "relative_strength": -31.7706, "rate_of_change": -2.3521514629948292, "market_dynamics": -1.084331, "expectation": {"probability": 40.5607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 557886}, "trend_line": 0.275167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.210091, "activity_20": 0.234381, "activity_30": 0.250828}, "trend_signal": 0, "fair_value": 0.270962, "relative_strength": -29.67999, "rate_of_change": -2.996471214487412, "market_dynamics": -1.151091, "expectation": {"probability": 38.944, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.195, "volume": 1195737}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.193, "activity_10": 0.203909, "activity_20": 0.228952, "activity_30": 0.245656}, "trend_signal": 0, "fair_value": 0.269343, "relative_strength": -26.033481, "rate_of_change": -2.9680157867767503, "market_dynamics": -1.223256, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 784865}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.197091, "activity_20": 0.222595, "activity_30": 0.240043}, "trend_signal": 0, "fair_value": 0.267324, "relative_strength": -32.186116, "rate_of_change": -1.6853932584269677, "market_dynamics": -1.247383, "expectation": {"probability": 40.0141, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 655165}, "trend_line": 0.258167, "activity_lines": {"activity_5": 0.188333, "activity_10": 0.193455, "activity_20": 0.21781, "activity_30": 0.235366}, "trend_signal": 0, "fair_value": 0.265401, "relative_strength": -28.859017, "rate_of_change": -1.6506666666666785, "market_dynamics": -1.241222, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.185, "volume": 549918}, "trend_line": 0.254, "activity_lines": {"activity_5": 0.187, "activity_10": 0.190364, "activity_20": 0.213, "activity_30": 0.230645}, "trend_signal": 0, "fair_value": 0.263301, "relative_strength": -33.50458, "rate_of_change": -1.614071511850847, "market_dynamics": -1.253443, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 1415147}, "trend_line": 0.249833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.185727, "activity_20": 0.207119, "activity_30": 0.225226}, "trend_signal": 0, "fair_value": 0.261346, "relative_strength": -38.649802, "rate_of_change": -1.6405511811023639, "market_dynamics": -1.306117, "expectation": {"probability": 40.0561, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.1725, "volume": 267963}, "trend_line": 0.24625, "activity_lines": {"activity_5": 0.177167, "activity_10": 0.182545, "activity_20": 0.201952, "activity_30": 0.220237}, "trend_signal": 0, "fair_value": 0.259696, "relative_strength": -36.469741, "rate_of_change": -1.4341580175557285, "market_dynamics": -1.392355, "expectation": {"probability": 38.1368, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.185, "volume": 1951989}, "trend_line": 0.24075, "activity_lines": {"activity_5": 0.179, "activity_10": 0.182227, "activity_20": 0.19844, "activity_30": 0.216285}, "trend_signal": 0, "fair_value": 0.258317, "relative_strength": -31.447275, "rate_of_change": -2.233502538071068, "market_dynamics": -1.284568, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 913144}, "trend_line": 0.23675, "activity_lines": {"activity_5": 0.1805, "activity_10": 0.182182, "activity_20": 0.195357, "activity_30": 0.212688}, "trend_signal": 0, "fair_value": 0.256747, "relative_strength": -31.531427, "rate_of_change": -1.661474558670822, "market_dynamics": -1.067796, "expectation": {"probability": 40.0631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 288175}, "trend_line": 0.232583, "activity_lines": {"activity_5": 0.179, "activity_10": 0.1805, "activity_20": 0.191631, "activity_30": 0.208704}, "trend_signal": 0, "fair_value": 0.255337, "relative_strength": -34.277873, "rate_of_change": -1.7600844772967168, "market_dynamics": -0.866944, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.175, "volume": 1161170}, "trend_line": 0.228417, "activity_lines": {"activity_5": 0.178167, "activity_10": 0.179091, "activity_20": 0.188238, "activity_30": 0.204989}, "trend_signal": 0, "fair_value": 0.25383, "relative_strength": -34.423071, "rate_of_change": -1.7911885219470052, "market_dynamics": -0.43238, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 1386741}, "trend_line": 0.223917, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.176136, "activity_20": 0.184417, "activity_30": 0.200898}, "trend_signal": 0, "fair_value": 0.25226, "relative_strength": -38.514593, "rate_of_change": -1.9700810359999492, "market_dynamics": -0.257738, "expectation": {"probability": 39.8807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e878f7b-7808-43bd-865d-768d9b68e775/", "share_image": "https://sharemaestro.com/terminal/4e878f7b-7808-43bd-865d-768d9b68e775/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}