{"ticker": {"uuid": "4e88e0b1-c293-4d93-9d60-6461f8bc104f", "symbol": "KNGZ", "name": "FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KNGZ rose 5.07%, moving from 38.63 to 40.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.58 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 54.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.58"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.58"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 41.0001, "high": 41.0101, "low": 40.39, "close": 40.5847, "volume": 27137}, "trend_line": 38.237528, "activity_lines": {"activity_5": 40.582434, "activity_10": 40.548451, "activity_20": 39.683497, "activity_30": 39.027055}, "trend_signal": 1, "fair_value": 32.163069, "relative_strength": -0.576063, "rate_of_change": 0.41512152013110404, "market_dynamics": 0.71558, "expectation": {"probability": 54.6201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 27.423685, "high": 27.656632, "low": 27.351295, "close": 27.531249, "volume": 7313}, "trend_line": 26.136017, "activity_lines": {"activity_5": 27.117897, "activity_10": 26.718101, "activity_20": 26.206369, "activity_30": 26.102362}, "trend_signal": 0, "fair_value": 24.9228, "relative_strength": -14.862891, "rate_of_change": 0.24716187106127654, "market_dynamics": 0.882713, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.609393, "high": 27.62879, "low": 27.05923, "close": 27.142293, "volume": 5203}, "trend_line": 26.155112, "activity_lines": {"activity_5": 27.1859, "activity_10": 26.860872, "activity_20": 26.325052, "activity_30": 26.167283}, "trend_signal": 1, "fair_value": 24.978703, "relative_strength": -13.323519, "rate_of_change": 0.07306009940229256, "market_dynamics": 0.967441, "expectation": {"probability": 58.0981, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.359462, "high": 27.443175, "low": 26.914172, "close": 27.081875, "volume": 11200}, "trend_line": 26.161013, "activity_lines": {"activity_5": 27.198967, "activity_10": 26.954949, "activity_20": 26.426316, "activity_30": 26.227074}, "trend_signal": 1, "fair_value": 25.032866, "relative_strength": -11.981115, "rate_of_change": 0.02256155507956337, "market_dynamics": 1.011534, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.024242, "high": 27.038348, "low": 26.378951, "close": 26.42387, "volume": 7774}, "trend_line": 26.16356, "activity_lines": {"activity_5": 26.946252, "activity_10": 26.90122, "activity_20": 26.454341, "activity_30": 26.244032}, "trend_signal": 1, "fair_value": 25.084309, "relative_strength": -11.983852, "rate_of_change": 0.0097358615279915, "market_dynamics": 0.777899, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.35742, "high": 26.533661, "low": 26.250877, "close": 26.335053, "volume": 7374}, "trend_line": 26.140928, "activity_lines": {"activity_5": 26.69548, "activity_10": 26.819653, "activity_20": 26.472435, "activity_30": 26.255096}, "trend_signal": 1, "fair_value": 25.130612, "relative_strength": -13.471105, "rate_of_change": -0.08650198979038609, "market_dynamics": 0.561038, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.555842, "high": 27.01626, "low": 26.533661, "close": 27.006979, "volume": 10487}, "trend_line": 26.12482, "activity_lines": {"activity_5": 26.730184, "activity_10": 26.866756, "activity_20": 26.55215, "activity_30": 26.310971}, "trend_signal": 1, "fair_value": 25.182694, "relative_strength": -14.193306, "rate_of_change": -0.0616198476197904, "market_dynamics": 0.533333, "expectation": {"probability": 55.3972, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.988418, "high": 26.988418, "low": 26.264519, "close": 26.377373, "volume": 13803}, "trend_line": 26.102353, "activity_lines": {"activity_5": 26.58997, "activity_10": 26.777524, "activity_20": 26.567471, "activity_30": 26.327264}, "trend_signal": 1, "fair_value": 25.23098, "relative_strength": -14.806869, "rate_of_change": -0.08599867865117886, "market_dynamics": 0.282479, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.393707, "high": 26.626469, "low": 26.291898, "close": 26.347768, "volume": 11374}, "trend_line": 26.079935, "activity_lines": {"activity_5": 26.490883, "activity_10": 26.687327, "activity_20": 26.577639, "activity_30": 26.343098}, "trend_signal": 1, "fair_value": 25.279057, "relative_strength": -14.209017, "rate_of_change": -0.0858849774960971, "market_dynamics": 0.078532, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.346747, "high": 26.440854, "low": 25.73199, "close": 25.73199, "volume": 10321}, "trend_line": 26.06406, "activity_lines": {"activity_5": 26.235477, "activity_10": 26.48585, "activity_20": 26.526432, "activity_30": 26.32065}, "trend_signal": 1, "fair_value": 25.32628, "relative_strength": -13.052883, "rate_of_change": -0.060870550482574594, "market_dynamics": -0.190554, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.621685, "high": 25.79709, "low": 25.26471, "close": 25.55892, "volume": 9723}, "trend_line": 26.031681, "activity_lines": {"activity_5": 25.968506, "activity_10": 26.27409, "activity_20": 26.456254, "activity_30": 26.28806}, "trend_signal": 0, "fair_value": 25.371419, "relative_strength": -13.44862, "rate_of_change": -0.12422853538551698, "market_dynamics": -0.578103, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.43283, "high": 25.43283, "low": 24.90979, "close": 25.179155, "volume": 16375}, "trend_line": 26.036924, "activity_lines": {"activity_5": 25.626689, "activity_10": 26.024166, "activity_20": 26.346083, "activity_30": 26.233058}, "trend_signal": 0, "fair_value": 25.409131, "relative_strength": -15.892582, "rate_of_change": 0.020140842998191737, "market_dynamics": -0.789898, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.07791, "high": 25.58227, "low": 25.07791, "close": 25.12928, "volume": 10899}, "trend_line": 26.051475, "activity_lines": {"activity_5": 25.390102, "activity_10": 25.807939, "activity_20": 26.230987, "activity_30": 26.174501}, "trend_signal": 0, "fair_value": 25.446884, "relative_strength": -15.79068, "rate_of_change": 0.05588601787216059, "market_dynamics": -0.964606, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.48887, "high": 25.66222, "low": 24.736252, "close": 24.736252, "volume": 30596}, "trend_line": 26.047297, "activity_lines": {"activity_5": 25.105712, "activity_10": 25.556853, "activity_20": 26.078169, "activity_30": 26.089648}, "trend_signal": 0, "fair_value": 25.482117, "relative_strength": -14.252192, "rate_of_change": -0.016037479643665364, "market_dynamics": -0.934611, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.760349, "high": 24.769689, "low": 24.041169, "close": 24.048454, "volume": 11275}, "trend_line": 25.978416, "activity_lines": {"activity_5": 24.69949, "activity_10": 25.22336, "activity_20": 25.863639, "activity_30": 25.96069}, "trend_signal": 0, "fair_value": 25.519829, "relative_strength": -13.976153, "rate_of_change": -0.2644458655345354, "market_dynamics": -0.98609, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.171929, "high": 25.54491, "low": 24.171929, "close": 25.49821, "volume": 10067}, "trend_line": 25.967125, "activity_lines": {"activity_5": 24.888756, "activity_10": 25.196649, "activity_20": 25.79543, "activity_30": 25.929709}, "trend_signal": 0, "fair_value": 25.560501, "relative_strength": -13.829112, "rate_of_change": -0.04346300405690609, "market_dynamics": -0.947269, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.60095, "high": 25.60095, "low": 24.879061, "close": 25.20867, "volume": 55055}, "trend_line": 25.938209, "activity_lines": {"activity_5": 24.985556, "activity_10": 25.132509, "activity_20": 25.705335, "activity_30": 25.880776}, "trend_signal": 0, "fair_value": 25.593476, "relative_strength": -16.700113, "rate_of_change": -0.1113561859466492, "market_dynamics": -0.762455, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.092667, "high": 26.06328, "low": 25.039149, "close": 26.00724, "volume": 230521}, "trend_line": 25.9422, "activity_lines": {"activity_5": 25.346578, "activity_10": 25.246261, "activity_20": 25.694131, "activity_30": 25.88523}, "trend_signal": 0, "fair_value": 25.629215, "relative_strength": -15.249951, "rate_of_change": 0.015386567360912195, "market_dynamics": -0.506304, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.98389, "high": 26.22206, "low": 25.955963, "close": 26.22206, "volume": 5335}, "trend_line": 25.957117, "activity_lines": {"activity_5": 25.720676, "activity_10": 25.4058, "activity_20": 25.706306, "activity_30": 25.903285}, "trend_signal": 0, "fair_value": 25.661021, "relative_strength": -14.764658, "rate_of_change": 0.05750090585995218, "market_dynamics": -0.223084, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.10531, "high": 26.86652, "low": 26.10531, "close": 26.86652, "volume": 8648}, "trend_line": 26.012351, "activity_lines": {"activity_5": 26.210541, "activity_10": 25.684799, "activity_20": 25.780635, "activity_30": 25.961957}, "trend_signal": 0, "fair_value": 25.696458, "relative_strength": -12.26481, "rate_of_change": 0.2127894249580902, "market_dynamics": 0.088464, "expectation": {"probability": 52.5929, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.883519, "high": 26.96459, "low": 26.684951, "close": 26.9319, "volume": 9854}, "trend_line": 26.084888, "activity_lines": {"activity_5": 26.534327, "activity_10": 25.955058, "activity_20": 25.861336, "activity_30": 26.021282}, "trend_signal": 0, "fair_value": 25.729302, "relative_strength": -12.028904, "rate_of_change": 0.2788559942159804, "market_dynamics": 0.302042, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.225924, "high": 28.094731, "low": 27.06733, "close": 27.851891, "volume": 14277}, "trend_line": 26.17521, "activity_lines": {"activity_5": 27.069198, "activity_10": 26.367625, "activity_20": 26.031206, "activity_30": 26.135283}, "trend_signal": 0, "fair_value": 25.767987, "relative_strength": -11.435419, "rate_of_change": 0.3462617895848372, "market_dynamics": 0.49212, "expectation": {"probability": 53.1225, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.899525, "high": 28.100399, "low": 27.543671, "close": 27.966493, "volume": 12074}, "trend_line": 26.271815, "activity_lines": {"activity_5": 27.466055, "activity_10": 26.752433, "activity_20": 26.210464, "activity_30": 26.250849}, "trend_signal": 0, "fair_value": 25.810429, "relative_strength": -11.301378, "rate_of_change": 0.3690705824327685, "market_dynamics": 0.728585, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.037318, "high": 28.227035, "low": 27.999544, "close": 28.093978, "volume": 11989}, "trend_line": 26.357196, "activity_lines": {"activity_5": 27.77479, "activity_10": 27.108835, "activity_20": 26.397938, "activity_30": 26.368408}, "trend_signal": 1, "fair_value": 25.852877, "relative_strength": -10.563943, "rate_of_change": 0.3249908694926413, "market_dynamics": 0.862889, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.018431, "high": 28.26698, "low": 27.76346, "close": 27.905111, "volume": 7090}, "trend_line": 26.428, "activity_lines": {"activity_5": 27.895775, "activity_10": 27.369847, "activity_20": 26.562605, "activity_30": 26.468274}, "trend_signal": 1, "fair_value": 25.889693, "relative_strength": -7.629873, "rate_of_change": 0.2686325206975831, "market_dynamics": 0.941699, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.876781, "high": 28.197855, "low": 27.875931, "close": 27.875931, "volume": 14986}, "trend_line": 26.467444, "activity_lines": {"activity_5": 27.937794, "activity_10": 27.555433, "activity_20": 26.71744, "activity_30": 26.561688}, "trend_signal": 1, "fair_value": 25.924524, "relative_strength": -9.96781, "rate_of_change": 0.14925079461177382, "market_dynamics": 0.903222, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.706423, "high": 27.914554, "low": 27.376283, "close": 27.914554, "volume": 20736}, "trend_line": 26.537775, "activity_lines": {"activity_5": 27.929752, "activity_10": 27.704811, "activity_20": 26.868616, "activity_30": 26.65505}, "trend_signal": 1, "fair_value": 25.960112, "relative_strength": -11.711185, "rate_of_change": 0.2657264524674142, "market_dynamics": 0.863143, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.188411, "high": 28.462269, "low": 27.990101, "close": 28.339505, "volume": 27799}, "trend_line": 26.59508, "activity_lines": {"activity_5": 28.059182, "activity_10": 27.882254, "activity_20": 27.055942, "activity_30": 26.771291}, "trend_signal": 1, "fair_value": 26.001475, "relative_strength": -10.350497, "rate_of_change": 0.21593747026643906, "market_dynamics": 0.859025, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.236856, "high": 28.424495, "low": 27.905111, "close": 28.065648, "volume": 20472}, "trend_line": 26.651096, "activity_lines": {"activity_5": 28.07246, "activity_10": 27.9675, "activity_20": 27.207842, "activity_30": 26.866166}, "trend_signal": 1, "fair_value": 26.035667, "relative_strength": -11.72432, "rate_of_change": 0.21062542395059394, "market_dynamics": 0.886437, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.084534, "high": 28.084534, "low": 27.772904, "close": 27.905111, "volume": 28152}, "trend_line": 26.684696, "activity_lines": {"activity_5": 28.034113, "activity_10": 27.990038, "activity_20": 27.336273, "activity_30": 26.947071}, "trend_signal": 1, "fair_value": 26.066205, "relative_strength": -13.235191, "rate_of_change": 0.12607361438343795, "market_dynamics": 0.873052, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.012198, "high": 28.263958, "low": 27.447297, "close": 28.074808, "volume": 22232}, "trend_line": 26.711938, "activity_lines": {"activity_5": 28.052333, "activity_10": 28.024546, "activity_20": 27.470517, "activity_30": 27.036755}, "trend_signal": 1, "fair_value": 26.097195, "relative_strength": -10.807938, "rate_of_change": 0.10208847798004181, "market_dynamics": 0.895796, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.142705, "high": 28.556702, "low": 28.037318, "close": 28.452825, "volume": 8569}, "trend_line": 26.742657, "activity_lines": {"activity_5": 28.183299, "activity_10": 28.107005, "activity_20": 27.628782, "activity_30": 27.149071}, "trend_signal": 1, "fair_value": 26.131365, "relative_strength": -10.295694, "rate_of_change": 0.11500101565075987, "market_dynamics": 0.862764, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.490599, "high": 28.736126, "low": 28.282845, "close": 28.670022, "volume": 27359}, "trend_line": 26.793582, "activity_lines": {"activity_5": 28.35078, "activity_10": 28.218027, "activity_20": 27.792144, "activity_30": 27.273417}, "trend_signal": 1, "fair_value": 26.163319, "relative_strength": -10.816307, "rate_of_change": 0.19042610463126172, "market_dynamics": 0.973931, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.783437, "high": 29.510481, "low": 28.783248, "close": 29.274397, "volume": 27028}, "trend_line": 26.866666, "activity_lines": {"activity_5": 28.697685, "activity_10": 28.426145, "activity_20": 27.996205, "activity_30": 27.433469}, "trend_signal": 1, "fair_value": 26.192931, "relative_strength": -7.058163, "rate_of_change": 0.27276681408255876, "market_dynamics": 1.16332, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.323502, "high": 29.670923, "low": 29.179963, "close": 29.189407, "volume": 11914}, "trend_line": 26.95885, "activity_lines": {"activity_5": 28.935676, "activity_10": 28.597348, "activity_20": 28.170561, "activity_30": 27.583324}, "trend_signal": 1, "fair_value": 26.220786, "relative_strength": -5.881738, "rate_of_change": 0.34311663382424584, "market_dynamics": 1.157754, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.220098, "high": 29.878335, "low": 29.17052, "close": 29.535175, "volume": 143564}, "trend_line": 27.065521, "activity_lines": {"activity_5": 29.203304, "activity_10": 28.808067, "activity_20": 28.353367, "activity_30": 27.749538}, "trend_signal": 1, "fair_value": 26.251238, "relative_strength": -7.188782, "rate_of_change": 0.3956808246642517, "market_dynamics": 1.2864, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.527684, "high": 30.049014, "low": 29.394744, "close": 30.011086, "volume": 61712}, "trend_line": 27.165658, "activity_lines": {"activity_5": 29.532211, "activity_10": 29.075147, "activity_20": 28.562274, "activity_30": 27.939574}, "trend_signal": 1, "fair_value": 26.284525, "relative_strength": -4.822143, "rate_of_change": 0.3699799460723484, "market_dynamics": 1.291311, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.774031, "high": 29.938357, "low": 28.768921, "close": 29.474584, "volume": 43957}, "trend_line": 27.268898, "activity_lines": {"activity_5": 29.5784, "activity_10": 29.206563, "activity_20": 28.697217, "activity_30": 28.088537}, "trend_signal": 1, "fair_value": 26.312492, "relative_strength": -5.391636, "rate_of_change": 0.3800386502693936, "market_dynamics": 1.116258, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.574906, "high": 29.736103, "low": 28.631714, "close": 28.631714, "volume": 57973}, "trend_line": 27.34503, "activity_lines": {"activity_5": 29.289995, "activity_10": 29.164091, "activity_20": 28.735375, "activity_30": 28.176461}, "trend_signal": 1, "fair_value": 26.333768, "relative_strength": -7.205088, "rate_of_change": 0.2791898667852335, "market_dynamics": 0.896036, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.901671, "high": 29.034327, "low": 28.323259, "close": 28.517643, "volume": 22769}, "trend_line": 27.437885, "activity_lines": {"activity_5": 29.006411, "activity_10": 29.090588, "activity_20": 28.751195, "activity_30": 28.252114}, "trend_signal": 1, "fair_value": 26.353145, "relative_strength": -1.947401, "rate_of_change": 0.3395681043319394, "market_dynamics": 0.432101, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.702546, "high": 29.115589, "low": 28.524186, "close": 28.896361, "volume": 26420}, "trend_line": 27.549133, "activity_lines": {"activity_5": 28.893852, "activity_10": 29.074805, "activity_20": 28.795221, "activity_30": 28.346209}, "trend_signal": 1, "fair_value": 26.374572, "relative_strength": -4.061969, "rate_of_change": 0.4054539918073124, "market_dynamics": -0.007362, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.062868, "high": 29.062868, "low": 28.619387, "close": 28.958564, "volume": 35618}, "trend_line": 27.675113, "activity_lines": {"activity_5": 28.844614, "activity_10": 29.055395, "activity_20": 28.835817, "activity_30": 28.43714}, "trend_signal": 1, "fair_value": 26.390949, "relative_strength": -4.52672, "rate_of_change": 0.457292067957269, "market_dynamics": -0.307971, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.100797, "high": 29.63104, "low": 28.995071, "close": 29.589129, "volume": 50771}, "trend_line": 27.823775, "activity_lines": {"activity_5": 29.075732, "activity_10": 29.141437, "activity_20": 28.931196, "activity_30": 28.560625}, "trend_signal": 1, "fair_value": 26.411223, "relative_strength": -3.640796, "rate_of_change": 0.5371685383904363, "market_dynamics": -0.262216, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.707656, "high": 30.094719, "low": 29.641091, "close": 30.058497, "volume": 21788}, "trend_line": 28.001183, "activity_lines": {"activity_5": 29.455671, "activity_10": 29.296108, "activity_20": 29.06355, "activity_30": 28.7048}, "trend_signal": 1, "fair_value": 26.435257, "relative_strength": -3.983438, "rate_of_change": 0.6376129766719282, "market_dynamics": -0.064852, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.109511, "high": 30.238658, "low": 29.707656, "close": 29.859371, "volume": 19399}, "trend_line": 28.19488, "activity_lines": {"activity_5": 29.674115, "activity_10": 29.400318, "activity_20": 29.167585, "activity_30": 28.824683}, "trend_signal": 1, "fair_value": 26.458128, "relative_strength": -5.719577, "rate_of_change": 0.6917457737410603, "market_dynamics": 0.036803, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.906782, "high": 30.070918, "low": 29.31206, "close": 30.070918, "volume": 16773}, "trend_line": 28.347304, "activity_lines": {"activity_5": 29.873626, "activity_10": 29.53081, "activity_20": 29.282461, "activity_30": 28.945718}, "trend_signal": 1, "fair_value": 26.479706, "relative_strength": -3.371793, "rate_of_change": 0.5406087913833997, "market_dynamics": 0.154053, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.067979, "high": 30.237046, "low": 29.849889, "close": 30.120131, "volume": 12590}, "trend_line": 28.511019, "activity_lines": {"activity_5": 30.011238, "activity_10": 29.660509, "activity_20": 29.391572, "activity_30": 29.060094}, "trend_signal": 1, "fair_value": 26.502765, "relative_strength": -5.560274, "rate_of_change": 0.5775328757895277, "market_dynamics": 0.126687, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.954193, "high": 30.409337, "low": 29.810917, "close": 29.883361, "volume": 41222}, "trend_line": 28.640223, "activity_lines": {"activity_5": 29.992488, "activity_10": 29.745176, "activity_20": 29.467631, "activity_30": 29.148632}, "trend_signal": 1, "fair_value": 26.532431, "relative_strength": -9.205729, "rate_of_change": 0.4531721577541577, "market_dynamics": 0.023411, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.925746, "high": 30.46623, "low": 29.908489, "close": 30.361926, "volume": 8920}, "trend_line": 28.778219, "activity_lines": {"activity_5": 30.113645, "activity_10": 29.909423, "activity_20": 29.581916, "activity_30": 29.25971}, "trend_signal": 1, "fair_value": 26.560574, "relative_strength": -7.726872, "rate_of_change": 0.4818258572916877, "market_dynamics": 0.033616, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.504159, "high": 30.706698, "low": 29.861255, "close": 30.004402, "volume": 20592}, "trend_line": 28.882815, "activity_lines": {"activity_5": 30.095398, "activity_10": 29.977207, "activity_20": 29.651216, "activity_30": 29.338818}, "trend_signal": 1, "fair_value": 26.585476, "relative_strength": -8.50176, "rate_of_change": 0.3634554313454936, "market_dynamics": -0.063099, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.128641, "high": 30.128641, "low": 29.737112, "close": 29.801571, "volume": 13947}, "trend_line": 28.97847, "activity_lines": {"activity_5": 29.999873, "activity_10": 29.981081, "activity_20": 29.691202, "activity_30": 29.398093}, "trend_signal": 1, "fair_value": 26.609139, "relative_strength": -11.934571, "rate_of_change": 0.33118309278372177, "market_dynamics": -0.23984, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.018822, "high": 31.091229, "low": 30.018822, "close": 30.954099, "volume": 9492}, "trend_line": 29.081877, "activity_lines": {"activity_5": 30.30648, "activity_10": 30.178046, "activity_20": 29.83273, "activity_30": 29.525553}, "trend_signal": 1, "fair_value": 26.643391, "relative_strength": -8.050624, "rate_of_change": 0.3568407855901196, "market_dynamics": -0.048847, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.08359, "high": 31.771153, "low": 30.926023, "close": 30.926023, "volume": 14725}, "trend_line": 29.180528, "activity_lines": {"activity_5": 30.54813, "activity_10": 30.333625, "activity_20": 29.959673, "activity_30": 29.64453}, "trend_signal": 1, "fair_value": 26.675122, "relative_strength": -4.132578, "rate_of_change": 0.33921813230968645, "market_dynamics": 0.234781, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.07404, "high": 31.336365, "low": 30.768457, "close": 31.195796, "volume": 8526}, "trend_line": 29.283922, "activity_lines": {"activity_5": 30.810194, "activity_10": 30.513946, "activity_20": 30.101567, "activity_30": 29.774547}, "trend_signal": 1, "fair_value": 26.707622, "relative_strength": -0.595211, "rate_of_change": 0.35432532269464606, "market_dynamics": 0.640186, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.360525, "high": 31.465569, "low": 30.195487, "close": 30.362603, "volume": 7515}, "trend_line": 29.365839, "activity_lines": {"activity_5": 30.738936, "activity_10": 30.5221, "activity_20": 30.154958, "activity_30": 29.84414}, "trend_signal": 1, "fair_value": 26.73451, "relative_strength": -0.019888, "rate_of_change": 0.2797337050686062, "market_dynamics": 0.824107, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.861255, "high": 30.329658, "low": 29.660525, "close": 30.329276, "volume": 9072}, "trend_line": 29.447617, "activity_lines": {"activity_5": 30.632688, "activity_10": 30.515044, "activity_20": 30.19959, "activity_30": 29.906297}, "trend_signal": 1, "fair_value": 26.757559, "relative_strength": -0.296008, "rate_of_change": 0.27848003934094956, "market_dynamics": 0.57297, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.273029, "high": 31.231607, "low": 30.172186, "close": 31.231607, "volume": 7010}, "trend_line": 29.558185, "activity_lines": {"activity_5": 30.792038, "activity_10": 30.667351, "activity_20": 30.326376, "activity_30": 30.021393}, "trend_signal": 1, "fair_value": 26.789386, "relative_strength": -2.413475, "rate_of_change": 0.37547350605653645, "market_dynamics": 0.357655, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.279354, "high": 31.847549, "low": 31.245931, "close": 31.785477, "volume": 24914}, "trend_line": 29.673051, "activity_lines": {"activity_5": 31.11751, "activity_10": 30.900153, "activity_20": 30.500099, "activity_30": 30.165089}, "trend_signal": 1, "fair_value": 26.823541, "relative_strength": -1.524989, "rate_of_change": 0.38860978777959215, "market_dynamics": 0.35765, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.00989, "high": 32.262665, "low": 31.752054, "close": 32.262665, "volume": 8058}, "trend_line": 29.812952, "activity_lines": {"activity_5": 31.544747, "activity_10": 31.185132, "activity_20": 30.708265, "activity_30": 30.332161}, "trend_signal": 1, "fair_value": 26.861525, "relative_strength": 0.859586, "rate_of_change": 0.4714749420273576, "market_dynamics": 0.685469, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.076737, "high": 32.076737, "low": 31.226355, "close": 31.226355, "volume": 4702}, "trend_line": 29.92366, "activity_lines": {"activity_5": 31.555424, "activity_10": 31.247133, "activity_20": 30.800445, "activity_30": 30.423348}, "trend_signal": 1, "fair_value": 26.895298, "relative_strength": 3.670535, "rate_of_change": 0.3713419590250656, "market_dynamics": 0.850757, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.570614, "high": 31.904846, "low": 31.102689, "close": 31.895296, "volume": 12040}, "trend_line": 30.051009, "activity_lines": {"activity_5": 31.731497, "activity_10": 31.408541, "activity_20": 30.943434, "activity_30": 30.550551}, "trend_signal": 1, "fair_value": 26.934576, "relative_strength": 0.082021, "rate_of_change": 0.4255796249522913, "market_dynamics": 0.980686, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.01944, "high": 32.586584, "low": 32.01944, "close": 32.348897, "volume": 21341}, "trend_line": 30.180878, "activity_lines": {"activity_5": 31.954369, "activity_10": 31.614356, "activity_20": 31.115343, "activity_30": 30.698802}, "trend_signal": 1, "fair_value": 26.975925, "relative_strength": 0.161859, "rate_of_change": 0.4321618618529559, "market_dynamics": 1.023976, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.430068, "high": 33.102816, "low": 32.39187, "close": 32.923277, "volume": 9750}, "trend_line": 30.322654, "activity_lines": {"activity_5": 32.294216, "activity_10": 31.899242, "activity_20": 31.32581, "activity_30": 30.875731}, "trend_signal": 1, "fair_value": 27.022405, "relative_strength": 1.017683, "rate_of_change": 0.4697543921684456, "market_dynamics": 1.011629, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.958724, "high": 33.025582, "low": 32.564871, "close": 32.838647, "volume": 10693}, "trend_line": 30.441462, "activity_lines": {"activity_5": 32.529999, "activity_10": 32.132428, "activity_20": 31.512341, "activity_30": 31.038053}, "trend_signal": 1, "fair_value": 27.066721, "relative_strength": 0.701687, "rate_of_change": 0.3918126691680793, "market_dynamics": 1.298584, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.785813, "high": 33.170059, "low": 32.577167, "close": 33.112422, "volume": 21325}, "trend_line": 30.572229, "activity_lines": {"activity_5": 32.818641, "activity_10": 32.385521, "activity_20": 31.711706, "activity_30": 31.210373}, "trend_signal": 1, "fair_value": 27.110581, "relative_strength": 0.360102, "rate_of_change": 0.42956872439306215, "market_dynamics": 1.521012, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.083604, "high": 33.531635, "low": 33.073998, "close": 33.366985, "volume": 30003}, "trend_line": 30.699956, "activity_lines": {"activity_5": 33.0664, "activity_10": 32.634902, "activity_20": 31.919825, "activity_30": 31.39068}, "trend_signal": 1, "fair_value": 27.154658, "relative_strength": 0.984649, "rate_of_change": 0.4177876595128217, "market_dynamics": 1.552598, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.077648, "high": 33.091289, "low": 32.497628, "close": 32.497628, "volume": 29080}, "trend_line": 30.782841, "activity_lines": {"activity_5": 32.926261, "activity_10": 32.670986, "activity_20": 32.029453, "activity_30": 31.506658}, "trend_signal": 1, "fair_value": 27.195598, "relative_strength": -1.687609, "rate_of_change": 0.2699841003029483, "market_dynamics": 1.403043, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.612902, "high": 32.811365, "low": 32.35027, "close": 32.367945, "volume": 192817}, "trend_line": 30.879286, "activity_lines": {"activity_5": 32.732979, "activity_10": 32.660474, "activity_20": 32.115408, "activity_30": 31.608923}, "trend_signal": 1, "fair_value": 27.231113, "relative_strength": -0.396949, "rate_of_change": 0.31330766383778297, "market_dynamics": 1.148917, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.526447, "high": 33.458244, "low": 32.26708, "close": 33.184468, "volume": 16564}, "trend_line": 31.031045, "activity_lines": {"activity_5": 32.848893, "activity_10": 32.787829, "activity_20": 32.267296, "activity_30": 31.757645}, "trend_signal": 1, "fair_value": 27.271891, "relative_strength": -3.118533, "rate_of_change": 0.4914589022557012, "market_dynamics": 0.920426, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.34297, "high": 33.429425, "low": 32.45661, "close": 32.480529, "volume": 19798}, "trend_line": 31.163141, "activity_lines": {"activity_5": 32.707106, "activity_10": 32.770436, "activity_20": 32.338701, "activity_30": 31.85116}, "trend_signal": 1, "fair_value": 27.310206, "relative_strength": -1.749801, "rate_of_change": 0.4256898212741487, "market_dynamics": 0.47205, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.555265, "high": 33.394171, "low": 32.39196, "close": 33.352576, "volume": 13911}, "trend_line": 31.311681, "activity_lines": {"activity_5": 32.898128, "activity_10": 32.888794, "activity_20": 32.481367, "activity_30": 31.992414}, "trend_signal": 1, "fair_value": 27.35589, "relative_strength": -0.898356, "rate_of_change": 0.4766528508791863, "market_dynamics": 0.321556, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.948158, "high": 33.948158, "low": 33.453441, "close": 33.674382, "volume": 5218}, "trend_line": 31.468875, "activity_lines": {"activity_5": 33.197379, "activity_10": 33.039165, "activity_20": 32.637773, "activity_30": 32.144846}, "trend_signal": 1, "fair_value": 27.403962, "relative_strength": -0.622477, "rate_of_change": 0.5020298974047434, "market_dynamics": 0.267996, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.688792, "high": 33.688792, "low": 33.194074, "close": 33.208484, "volume": 15814}, "trend_line": 31.58952, "activity_lines": {"activity_5": 33.26288, "activity_10": 33.080729, "activity_20": 32.736853, "activity_30": 32.257079}, "trend_signal": 1, "fair_value": 27.444691, "relative_strength": -4.946649, "rate_of_change": 0.3833788147812709, "market_dynamics": -0.028999, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.352576, "high": 33.352576, "low": 32.311212, "close": 32.354785, "volume": 90832}, "trend_line": 31.666063, "activity_lines": {"activity_5": 32.987779, "activity_10": 32.961888, "activity_20": 32.743759, "activity_30": 32.306451}, "trend_signal": 1, "fair_value": 27.47934, "relative_strength": -7.878345, "rate_of_change": 0.24230504293829386, "market_dynamics": -0.135996, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.349943, "high": 32.349943, "low": 31.007822, "close": 31.3442, "volume": 153059}, "trend_line": 31.715558, "activity_lines": {"activity_5": 32.431129, "activity_10": 32.668103, "activity_20": 32.648901, "activity_30": 32.285685}, "trend_signal": 1, "fair_value": 27.505815, "relative_strength": -8.490501, "rate_of_change": 0.15630297962838097, "market_dynamics": -0.407988, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.362306, "high": 31.759298, "low": 31.255797, "close": 31.514712, "volume": 6802}, "trend_line": 31.763684, "activity_lines": {"activity_5": 32.007071, "activity_10": 32.437469, "activity_20": 32.565607, "activity_30": 32.272727}, "trend_signal": 1, "fair_value": 27.530326, "relative_strength": -8.59369, "rate_of_change": 0.15174256117455, "market_dynamics": -0.783951, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.004046, "high": 31.488182, "low": 31.004046, "close": 31.407912, "volume": 28441}, "trend_line": 31.80661, "activity_lines": {"activity_5": 31.669937, "activity_10": 32.221095, "activity_20": 32.466497, "activity_30": 32.249774}, "trend_signal": 0, "fair_value": 27.552291, "relative_strength": -7.930963, "rate_of_change": 0.13514175496771028, "market_dynamics": -1.007692, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.507547, "high": 31.699265, "low": 30.877396, "close": 30.902378, "volume": 14031}, "trend_line": 31.840577, "activity_lines": {"activity_5": 31.315391, "activity_10": 31.932618, "activity_20": 32.318401, "activity_30": 32.191437}, "trend_signal": 0, "fair_value": 27.571335, "relative_strength": -7.174006, "rate_of_change": 0.10679226739347741, "market_dynamics": -1.180204, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.955633, "high": 32.040096, "low": 30.887854, "close": 31.943269, "volume": 68426}, "trend_line": 31.893289, "activity_lines": {"activity_5": 31.461548, "activity_10": 31.860041, "activity_20": 32.273644, "activity_30": 32.198062}, "trend_signal": 0, "fair_value": 27.605385, "relative_strength": -6.574151, "rate_of_change": 0.16554976374956915, "market_dynamics": -1.17186, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.078827, "high": 32.805031, "low": 32.078827, "close": 32.417335, "volume": 38403}, "trend_line": 31.97372, "activity_lines": {"activity_5": 31.793161, "activity_10": 31.896225, "activity_20": 32.275556, "activity_30": 32.231872}, "trend_signal": 0, "fair_value": 27.640891, "relative_strength": -6.433751, "rate_of_change": 0.25218785055376636, "market_dynamics": -1.039453, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.427405, "high": 32.601694, "low": 32.146606, "close": 32.30153, "volume": 53395}, "trend_line": 32.057052, "activity_lines": {"activity_5": 32.014631, "activity_10": 31.912503, "activity_20": 32.260767, "activity_30": 32.253021}, "trend_signal": 0, "fair_value": 27.67364, "relative_strength": -5.347536, "rate_of_change": 0.2606265395455975, "market_dynamics": -0.867881, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.672153, "high": 32.224068, "low": 31.662471, "close": 31.822235, "volume": 35725}, "trend_line": 32.08599, "activity_lines": {"activity_5": 32.023881, "activity_10": 31.860746, "activity_20": 32.198398, "activity_30": 32.237871}, "trend_signal": 0, "fair_value": 27.702922, "relative_strength": -6.771811, "rate_of_change": 0.09027030932227856, "market_dynamics": -0.735177, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.001366, "high": 32.582328, "low": 31.865808, "close": 32.422564, "volume": 48143}, "trend_line": 32.135875, "activity_lines": {"activity_5": 32.205619, "activity_10": 31.951815, "activity_20": 32.19571, "activity_30": 32.259586}, "trend_signal": 0, "fair_value": 27.739263, "relative_strength": -7.555753, "rate_of_change": 0.15547284032687217, "market_dynamics": -0.623391, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.398357, "high": 33.269801, "low": 32.398357, "close": 32.857608, "volume": 9999}, "trend_line": 32.191268, "activity_lines": {"activity_5": 32.431026, "activity_10": 32.136272, "activity_20": 32.236839, "activity_30": 32.306149}, "trend_signal": 0, "fair_value": 27.782433, "relative_strength": -4.078988, "rate_of_change": 0.17237122063737878, "market_dynamics": -0.479623, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.882492, "high": 33.082634, "low": 32.224068, "close": 32.627159, "volume": 11461}, "trend_line": 32.266753, "activity_lines": {"activity_5": 32.518661, "activity_10": 32.269688, "activity_20": 32.255931, "activity_30": 32.334271}, "trend_signal": 0, "fair_value": 27.81956, "relative_strength": -1.379795, "rate_of_change": 0.2344890546094688, "market_dynamics": -0.444059, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.7663, "high": 32.843762, "low": 31.62374, "close": 32.475625, "volume": 23850}, "trend_line": 32.338298, "activity_lines": {"activity_5": 32.541797, "activity_10": 32.352225, "activity_20": 32.262902, "activity_30": 32.347747}, "trend_signal": 0, "fair_value": 27.860275, "relative_strength": 1.462849, "rate_of_change": 0.22172977863623408, "market_dynamics": -0.347989, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.417722, "high": 32.501962, "low": 30.633005, "close": 31.158582, "volume": 15275}, "trend_line": 32.335864, "activity_lines": {"activity_5": 32.114311, "activity_10": 32.177829, "activity_20": 32.148684, "activity_30": 32.271636}, "trend_signal": 0, "fair_value": 27.885652, "relative_strength": -0.110217, "rate_of_change": -0.007526679357092124, "market_dynamics": -0.494776, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.217066, "high": 31.73025, "low": 30.970157, "close": 31.236044, "volume": 52342}, "trend_line": 32.31755, "activity_lines": {"activity_5": 31.75689, "activity_10": 32.02205, "activity_20": 32.04822, "activity_30": 32.20068}, "trend_signal": 0, "fair_value": 27.908362, "relative_strength": -0.063012, "rate_of_change": -0.05663680426168206, "market_dynamics": -0.591374, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.681836, "high": 32.690552, "low": 30.992876, "close": 30.99774, "volume": 15019}, "trend_line": 32.275386, "activity_lines": {"activity_5": 31.399135, "activity_10": 31.816876, "activity_20": 31.930451, "activity_30": 32.115531}, "trend_signal": 0, "fair_value": 27.932316, "relative_strength": 1.600157, "rate_of_change": -0.13046781083343154, "market_dynamics": -0.708765, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.910176, "high": 31.484208, "low": 27.903804, "close": 27.903804, "volume": 34183}, "trend_line": 32.164634, "activity_lines": {"activity_5": 30.13406, "activity_10": 31.06636, "activity_20": 31.528434, "activity_30": 31.833493}, "trend_signal": 0, "fair_value": 27.936309, "relative_strength": 1.510544, "rate_of_change": -0.343146941759265, "market_dynamics": -0.903929, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.183831, "high": 29.265914, "low": 26.862762, "close": 28.584859, "volume": 25931}, "trend_line": 32.054286, "activity_lines": {"activity_5": 29.410893, "activity_10": 30.521736, "activity_20": 31.213073, "activity_30": 31.60254}, "trend_signal": 0, "fair_value": 27.946159, "relative_strength": -3.192484, "rate_of_change": -0.3430724565372076, "market_dynamics": -0.934792, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.051868, "high": 29.202673, "low": 28.186928, "close": 28.672423, "volume": 20968}, "trend_line": 31.931737, "activity_lines": {"activity_5": 28.976299, "activity_10": 30.060609, "activity_20": 30.928755, "activity_30": 31.384355}, "trend_signal": 0, "fair_value": 27.957545, "relative_strength": -0.507471, "rate_of_change": -0.3823170480228428, "market_dynamics": -1.09161, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.536212, "high": 29.801029, "low": 27.991368, "close": 29.732924, "volume": 14540}, "trend_line": 31.825392, "activity_lines": {"activity_5": 29.060949, "activity_10": 29.84957, "activity_20": 30.769256, "activity_30": 31.242496}, "trend_signal": 0, "fair_value": 27.981006, "relative_strength": -2.910698, "rate_of_change": -0.3330385691201123, "market_dynamics": -1.173478, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.831093, "high": 30.443167, "low": 29.537363, "close": 30.443167, "volume": 41321}, "trend_line": 31.745542, "activity_lines": {"activity_5": 29.482555, "activity_10": 29.816568, "activity_20": 30.69395, "activity_30": 31.153321}, "trend_signal": 0, "fair_value": 28.007126, "relative_strength": -3.768093, "rate_of_change": -0.2509002874182993, "market_dynamics": -1.026473, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.371559, "high": 30.890717, "low": 29.966428, "close": 30.637754, "volume": 7329}, "trend_line": 31.663054, "activity_lines": {"activity_5": 30.005994, "activity_10": 29.862845, "activity_20": 30.646279, "activity_30": 31.08185}, "trend_signal": 0, "fair_value": 28.036308, "relative_strength": -2.850811, "rate_of_change": -0.25984120857032916, "market_dynamics": -0.9277, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.659337, "high": 32.058241, "low": 31.533536, "close": 32.058241, "volume": 32099}, "trend_line": 31.619429, "activity_lines": {"activity_5": 30.820666, "activity_10": 30.203563, "activity_20": 30.737256, "activity_30": 31.107346}, "trend_signal": 0, "fair_value": 28.07884, "relative_strength": -4.72922, "rate_of_change": -0.13777887628906135, "market_dynamics": -0.500032, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.727442, "high": 32.126346, "low": 30.958823, "close": 30.958823, "volume": 35588}, "trend_line": 31.568135, "activity_lines": {"activity_5": 31.037307, "activity_10": 30.351975, "activity_20": 30.720938, "activity_30": 31.064727}, "trend_signal": 0, "fair_value": 28.104359, "relative_strength": -5.644567, "rate_of_change": -0.16222304330669166, "market_dynamics": -0.160608, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.347997, "high": 31.664201, "low": 31.017199, "close": 31.240974, "volume": 22757}, "trend_line": 31.53057, "activity_lines": {"activity_5": 31.195571, "activity_10": 30.55532, "activity_20": 30.733631, "activity_30": 31.043619}, "trend_signal": 0, "fair_value": 28.134405, "relative_strength": -6.401041, "rate_of_change": -0.11899657676958343, "market_dynamics": 0.012637, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.044441, "high": 31.931759, "low": 30.99774, "close": 31.873383, "volume": 18320}, "trend_line": 31.486867, "activity_lines": {"activity_5": 31.464101, "activity_10": 30.873558, "activity_20": 30.80494, "activity_30": 31.065736}, "trend_signal": 0, "fair_value": 28.176276, "relative_strength": -6.30559, "rate_of_change": -0.138605169522786, "market_dynamics": 0.316259, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.92203, "high": 32.379309, "low": 31.82386, "close": 31.82386, "volume": 7658}, "trend_line": 31.464978, "activity_lines": {"activity_5": 31.620776, "activity_10": 31.166872, "activity_20": 30.871866, "activity_30": 31.087478}, "trend_signal": 0, "fair_value": 28.227989, "relative_strength": -5.859424, "rate_of_change": -0.06951787232436177, "market_dynamics": 0.291228, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.999864, "high": 32.204181, "low": 31.776089, "close": 31.902571, "volume": 48437}, "trend_line": 31.416644, "activity_lines": {"activity_5": 31.724614, "activity_10": 31.403223, "activity_20": 30.949114, "activity_30": 31.11571}, "trend_signal": 0, "fair_value": 28.27282, "relative_strength": -5.516659, "rate_of_change": -0.15361205718941545, "market_dynamics": 0.539653, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.06797, "high": 32.766643, "low": 31.776089, "close": 32.606404, "volume": 11679}, "trend_line": 31.381045, "activity_lines": {"activity_5": 32.073442, "activity_10": 31.707222, "activity_20": 31.095294, "activity_30": 31.192468}, "trend_signal": 0, "fair_value": 28.325309, "relative_strength": -7.184141, "rate_of_change": -0.11331254859685608, "market_dynamics": 0.692863, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.871019, "high": 33.889982, "low": 32.813196, "close": 33.889982, "volume": 35459}, "trend_line": 31.403762, "activity_lines": {"activity_5": 32.740289, "activity_10": 32.173071, "activity_20": 31.359985, "activity_30": 31.354335}, "trend_signal": 0, "fair_value": 28.38429, "relative_strength": -4.955518, "rate_of_change": 0.07239083338365596, "market_dynamics": 0.92188, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.762868, "high": 34.066685, "low": 33.390448, "close": 33.547257, "volume": 16595}, "trend_line": 31.443511, "activity_lines": {"activity_5": 33.116295, "activity_10": 32.501024, "activity_20": 31.585048, "activity_30": 31.492625}, "trend_signal": 1, "fair_value": 28.441002, "relative_strength": -5.506513, "rate_of_change": 0.12657400727976628, "market_dynamics": 1.073707, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.41985, "high": 33.557057, "low": 33.067422, "close": 33.41985, "volume": 10993}, "trend_line": 31.512699, "activity_lines": {"activity_5": 33.33824, "activity_10": 32.749374, "activity_20": 31.794693, "activity_30": 31.620131}, "trend_signal": 1, "fair_value": 28.493313, "relative_strength": -6.884752, "rate_of_change": 0.22003904080559095, "market_dynamics": 1.001485, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.478653, "high": 33.757968, "low": 33.272841, "close": 33.566858, "volume": 16015}, "trend_line": 31.581104, "activity_lines": {"activity_5": 33.502789, "activity_10": 32.973869, "activity_20": 32.014564, "activity_30": 31.752657}, "trend_signal": 1, "fair_value": 28.542261, "relative_strength": -7.081698, "rate_of_change": 0.21707121944711397, "market_dynamics": 1.062571, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.586459, "high": 33.664863, "low": 32.45234, "close": 32.542701, "volume": 9493}, "trend_line": 31.61893, "activity_lines": {"activity_5": 33.214999, "activity_10": 32.984724, "activity_20": 32.131699, "activity_30": 31.814696}, "trend_signal": 1, "fair_value": 28.58476, "relative_strength": -7.626786, "rate_of_change": 0.11977415355713665, "market_dynamics": 0.829796, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.711466, "high": 33.272841, "low": 32.711466, "close": 33.188459, "volume": 14891}, "trend_line": 31.695133, "activity_lines": {"activity_5": 33.146709, "activity_10": 33.084193, "activity_20": 32.303745, "activity_30": 31.915956}, "trend_signal": 1, "fair_value": 28.624679, "relative_strength": -8.908956, "rate_of_change": 0.24100436036260425, "market_dynamics": 0.737723, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.032042, "high": 34.203893, "low": 33.008227, "close": 33.919677, "volume": 26537}, "trend_line": 31.761013, "activity_lines": {"activity_5": 33.368926, "activity_10": 33.281201, "activity_20": 32.536133, "activity_30": 32.059475}, "trend_signal": 1, "fair_value": 28.671008, "relative_strength": -7.144605, "rate_of_change": 0.20785525651525089, "market_dynamics": 0.800981, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.037284, "high": 34.916294, "low": 33.909877, "close": 34.860529, "volume": 36280}, "trend_line": 31.842453, "activity_lines": {"activity_5": 33.879933, "activity_10": 33.612068, "activity_20": 32.844212, "activity_30": 32.259444}, "trend_signal": 1, "fair_value": 28.730439, "relative_strength": -3.507613, "rate_of_change": 0.25641499532776435, "market_dynamics": 0.942926, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.840928, "high": 34.840928, "low": 34.546912, "close": 34.72489, "volume": 19352}, "trend_line": 31.923232, "activity_lines": {"activity_5": 34.249681, "activity_10": 33.86306, "activity_20": 33.106246, "activity_30": 32.445407}, "trend_signal": 1, "fair_value": 28.793998, "relative_strength": -3.405573, "rate_of_change": 0.2536833453126231, "market_dynamics": 1.203698, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.3411, "high": 35.05654, "low": 34.245545, "close": 34.850729, "volume": 14103}, "trend_line": 32.024181, "activity_lines": {"activity_5": 34.584174, "activity_10": 34.085618, "activity_20": 33.351026, "activity_30": 32.634278}, "trend_signal": 1, "fair_value": 28.853178, "relative_strength": -3.729436, "rate_of_change": 0.31622424696847723, "market_dynamics": 1.389627, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.75782, "high": 35.280972, "low": 34.556712, "close": 35.039389, "volume": 14440}, "trend_line": 32.111409, "activity_lines": {"activity_5": 34.827684, "activity_10": 34.301672, "activity_20": 33.584354, "activity_30": 32.828808}, "trend_signal": 1, "fair_value": 28.920301, "relative_strength": -4.731289, "rate_of_change": 0.27238167308635686, "market_dynamics": 1.436078, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.938934, "high": 35.207468, "low": 34.747823, "close": 35.040957, "volume": 26752}, "trend_line": 32.184187, "activity_lines": {"activity_5": 34.948322, "activity_10": 34.497113, "activity_20": 33.792561, "activity_30": 33.017811}, "trend_signal": 1, "fair_value": 28.995548, "relative_strength": -6.487167, "rate_of_change": 0.22664218813942286, "market_dynamics": 1.402186, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.852493, "high": 35.290773, "low": 34.68397, "close": 35.053793, "volume": 7416}, "trend_line": 32.265075, "activity_lines": {"activity_5": 34.998487, "activity_10": 34.667729, "activity_20": 33.980097, "activity_30": 33.202947}, "trend_signal": 1, "fair_value": 29.075542, "relative_strength": -5.764828, "rate_of_change": 0.2513283930397298, "market_dynamics": 1.26511, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.142574, "high": 35.719652, "low": 35.01759, "close": 35.483691, "volume": 14785}, "trend_line": 32.365344, "activity_lines": {"activity_5": 35.179067, "activity_10": 34.8868, "activity_20": 34.187547, "activity_30": 33.410599}, "trend_signal": 1, "fair_value": 29.154559, "relative_strength": -5.489695, "rate_of_change": 0.3107663627002177, "market_dynamics": 1.178089, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.591413, "high": 35.601277, "low": 34.101861, "close": 34.101861, "volume": 24722}, "trend_line": 32.463453, "activity_lines": {"activity_5": 34.84845, "activity_10": 34.819778, "activity_20": 34.247083, "activity_30": 33.522633}, "trend_signal": 1, "fair_value": 29.225146, "relative_strength": -6.78518, "rate_of_change": 0.3031297921628792, "market_dynamics": 0.870083, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.506309, "high": 35.216559, "low": 34.496444, "close": 34.835786, "volume": 16348}, "trend_line": 32.583445, "activity_lines": {"activity_5": 34.812399, "activity_10": 34.857849, "activity_20": 34.361549, "activity_30": 33.675686}, "trend_signal": 1, "fair_value": 29.294943, "relative_strength": -6.760719, "rate_of_change": 0.36962180209232925, "market_dynamics": 0.540342, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.06859, "high": 35.4029, "low": 35.039095, "close": 35.242798, "volume": 15306}, "trend_line": 32.724946, "activity_lines": {"activity_5": 34.925593, "activity_10": 34.93997, "activity_20": 34.49766, "activity_30": 33.847258}, "trend_signal": 1, "fair_value": 29.359401, "relative_strength": -7.429848, "rate_of_change": 0.43427268049773504, "market_dynamics": 0.364243, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.492767, "high": 35.670329, "low": 34.762788, "close": 34.930584, "volume": 38924}, "trend_line": 32.959172, "activity_lines": {"activity_5": 34.921259, "activity_10": 34.941269, "activity_20": 34.587992, "activity_30": 33.989557}, "trend_signal": 1, "fair_value": 29.423863, "relative_strength": -9.679528, "rate_of_change": 0.7157414407956535, "market_dynamics": 0.183403, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.624684, "high": 34.741579, "low": 34.111725, "close": 34.492498, "volume": 22526}, "trend_line": 33.156094, "activity_lines": {"activity_5": 34.77911, "activity_10": 34.861642, "activity_20": 34.621807, "activity_30": 34.088481}, "trend_signal": 1, "fair_value": 29.475668, "relative_strength": -7.744807, "rate_of_change": 0.5974725335939892, "market_dynamics": 0.11582, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.477701, "high": 35.078454, "low": 34.318882, "close": 34.383889, "volume": 12182}, "trend_line": 33.346476, "activity_lines": {"activity_5": 34.666838, "activity_10": 34.766493, "activity_20": 34.632946, "activity_30": 34.167694}, "trend_signal": 1, "fair_value": 29.528138, "relative_strength": -7.633385, "rate_of_change": 0.5741991200772913, "market_dynamics": -0.09179, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.038629, "high": 34.151282, "low": 33.211977, "close": 34.018012, "volume": 62571}, "trend_line": 33.489312, "activity_lines": {"activity_5": 34.413805, "activity_10": 34.613309, "activity_20": 34.600774, "activity_30": 34.211019}, "trend_signal": 1, "fair_value": 29.574807, "relative_strength": -5.44924, "rate_of_change": 0.42833911445393963, "market_dynamics": -0.263783, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.190642, "high": 35.009402, "low": 34.082132, "close": 34.949426, "volume": 30927}, "trend_line": 33.639521, "activity_lines": {"activity_5": 34.525762, "activity_10": 34.648043, "activity_20": 34.6567, "activity_30": 34.305219}, "trend_signal": 1, "fair_value": 29.626797, "relative_strength": -7.145656, "rate_of_change": 0.4485281751981164, "market_dynamics": -0.439888, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.812111, "high": 35.956008, "low": 34.704587, "close": 35.79413, "volume": 19668}, "trend_line": 33.8114, "activity_lines": {"activity_5": 34.938844, "activity_10": 34.838024, "activity_20": 34.786396, "activity_30": 34.444226}, "trend_signal": 1, "fair_value": 29.689374, "relative_strength": -5.664011, "rate_of_change": 0.5109436605830296, "market_dynamics": -0.410494, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.768975, "high": 36.598093, "low": 35.642117, "close": 36.125185, "volume": 49648}, "trend_line": 33.946965, "activity_lines": {"activity_5": 35.404709, "activity_10": 35.074736, "activity_20": 34.936315, "activity_30": 34.593503}, "trend_signal": 1, "fair_value": 29.757402, "relative_strength": -2.876246, "rate_of_change": 0.40094465180382866, "market_dynamics": -0.09689, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.179943, "high": 36.319326, "low": 35.771749, "close": 35.842436, "volume": 22798}, "trend_line": 34.109752, "activity_lines": {"activity_5": 35.667478, "activity_10": 35.248376, "activity_20": 35.047124, "activity_30": 34.715791}, "trend_signal": 1, "fair_value": 29.823463, "relative_strength": -4.09089, "rate_of_change": 0.47953329553909035, "market_dynamics": 0.018697, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.921088, "high": 36.110251, "low": 35.831485, "close": 36.04056, "volume": 8541}, "trend_line": 34.269738, "activity_lines": {"activity_5": 35.899052, "activity_10": 35.426392, "activity_20": 35.161088, "activity_30": 34.84036}, "trend_signal": 1, "fair_value": 29.890402, "relative_strength": -4.654242, "rate_of_change": 0.4690330202342028, "market_dynamics": 0.117387, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.951056, "high": 36.030604, "low": 35.562674, "close": 35.80988, "volume": 100600}, "trend_line": 34.400955, "activity_lines": {"activity_5": 35.918897, "activity_10": 35.540561, "activity_20": 35.239501, "activity_30": 34.939724}, "trend_signal": 1, "fair_value": 29.949636, "relative_strength": -3.524976, "rate_of_change": 0.3828946693435666, "market_dynamics": 0.253369, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.050516, "high": 36.996331, "low": 36.04056, "close": 36.992349, "volume": 131682}, "trend_line": 34.573238, "activity_lines": {"activity_5": 36.275533, "activity_10": 35.859413, "activity_20": 35.421529, "activity_30": 35.10691}, "trend_signal": 1, "fair_value": 30.014299, "relative_strength": -2.422813, "rate_of_change": 0.500808771151848, "market_dynamics": 0.427842, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.87686, "high": 37.44873, "low": 36.687697, "close": 37.129442, "volume": 51745}, "trend_line": 34.747467, "activity_lines": {"activity_5": 36.597987, "activity_10": 36.165705, "activity_20": 35.606463, "activity_30": 35.271827}, "trend_signal": 1, "fair_value": 30.083414, "relative_strength": -1.155972, "rate_of_change": 0.5039418060871153, "market_dynamics": 0.769432, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.608049, "high": 37.384614, "low": 36.418886, "close": 36.932115, "volume": 20544}, "trend_line": 34.891657, "activity_lines": {"activity_5": 36.787714, "activity_10": 36.388175, "activity_20": 35.761153, "activity_30": 35.412772}, "trend_signal": 1, "fair_value": 30.146992, "relative_strength": -1.842907, "rate_of_change": 0.4149654994995803, "market_dynamics": 0.97543, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.906728, "high": 37.459283, "low": 36.906728, "close": 37.459283, "volume": 47995}, "trend_line": 35.010634, "activity_lines": {"activity_5": 37.080519, "activity_10": 36.660162, "activity_20": 35.956138, "activity_30": 35.578425}, "trend_signal": 1, "fair_value": 30.210896, "relative_strength": -0.244788, "rate_of_change": 0.3409898245875826, "market_dynamics": 1.14579, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.743028, "high": 38.519593, "low": 37.504085, "close": 38.359401, "volume": 15750}, "trend_line": 35.171039, "activity_lines": {"activity_5": 37.578781, "activity_10": 37.033238, "activity_20": 36.225325, "activity_30": 35.794475}, "trend_signal": 1, "fair_value": 30.283383, "relative_strength": 4.14144, "rate_of_change": 0.4581607976593547, "market_dynamics": 1.157999, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.260738, "high": 38.907875, "low": 38.098456, "close": 38.410077, "volume": 20508}, "trend_line": 35.33738, "activity_lines": {"activity_5": 37.923967, "activity_10": 37.353529, "activity_20": 36.483537, "activity_30": 36.003445}, "trend_signal": 1, "fair_value": 30.356395, "relative_strength": 5.508639, "rate_of_change": 0.47294878038718935, "market_dynamics": 1.141892, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.151222, "high": 38.295584, "low": 37.884104, "close": 38.24889, "volume": 21404}, "trend_line": 35.493447, "activity_lines": {"activity_5": 38.120909, "activity_10": 37.59695, "activity_20": 36.710415, "activity_30": 36.191284}, "trend_signal": 1, "fair_value": 30.433578, "relative_strength": 3.87501, "rate_of_change": 0.4416484753538609, "market_dynamics": 1.221444, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.191046, "high": 38.191046, "low": 37.651234, "close": 37.971517, "volume": 32154}, "trend_line": 35.674408, "activity_lines": {"activity_5": 38.150764, "activity_10": 37.751327, "activity_20": 36.897709, "activity_30": 36.35116}, "trend_signal": 1, "fair_value": 30.50692, "relative_strength": 3.445651, "rate_of_change": 0.5098434085593218, "market_dynamics": 1.21781, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.862499, "high": 38.011739, "low": 36.567329, "close": 36.96497, "volume": 20246}, "trend_line": 35.800291, "activity_lines": {"activity_5": 37.77581, "activity_10": 37.683985, "activity_20": 36.970714, "activity_30": 36.434422}, "trend_signal": 1, "fair_value": 30.583478, "relative_strength": 2.123329, "rate_of_change": 0.35286640215585846, "market_dynamics": 0.901966, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.523423, "high": 36.921662, "low": 35.791661, "close": 35.791661, "volume": 21466}, "trend_line": 35.862691, "activity_lines": {"activity_5": 37.042706, "activity_10": 37.386507, "activity_20": 36.921837, "activity_30": 36.433865}, "trend_signal": 1, "fair_value": 30.654625, "relative_strength": 0.045544, "rate_of_change": 0.17430025917944825, "market_dynamics": 0.345459, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.160031, "high": 36.299414, "low": 35.174391, "close": 35.174391, "volume": 14682}, "trend_line": 35.873153, "activity_lines": {"activity_5": 36.275029, "activity_10": 36.977129, "activity_20": 36.811558, "activity_30": 36.389458}, "trend_signal": 1, "fair_value": 30.720733, "relative_strength": 0.445396, "rate_of_change": 0.029172378614878536, "market_dynamics": -0.240933, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.702057, "high": 36.398974, "low": 35.254039, "close": 35.4609, "volume": 33182}, "trend_line": 35.897687, "activity_lines": {"activity_5": 35.818567, "activity_10": 36.652897, "activity_20": 36.727406, "activity_30": 36.362861}, "trend_signal": 0, "fair_value": 30.780643, "relative_strength": 4.752772, "rate_of_change": 0.06839097750899012, "market_dynamics": -0.797386, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.7, "high": 36.175, "low": 35.29, "close": 36.14, "volume": 9448}, "trend_line": 35.940662, "activity_lines": {"activity_5": 35.774338, "activity_10": 36.482475, "activity_20": 36.703317, "activity_30": 36.378495}, "trend_signal": 0, "fair_value": 30.846688, "relative_strength": 2.820539, "rate_of_change": 0.11971523402052489, "market_dynamics": -1.052453, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.12, "high": 37.25, "low": 35.97, "close": 36.6135, "volume": 70129}, "trend_line": 35.993133, "activity_lines": {"activity_5": 36.010043, "activity_10": 36.412546, "activity_20": 36.715962, "activity_30": 36.421903}, "trend_signal": 1, "fair_value": 30.914235, "relative_strength": -0.174651, "rate_of_change": 0.14599341548020747, "market_dynamics": -0.904496, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.51, "high": 38.295, "low": 36.51, "close": 38.1198, "volume": 32250}, "trend_line": 36.095761, "activity_lines": {"activity_5": 36.771279, "activity_10": 36.631868, "activity_20": 36.859704, "activity_30": 36.559108}, "trend_signal": 1, "fair_value": 30.992647, "relative_strength": -1.926942, "rate_of_change": 0.285132166738591, "market_dynamics": -0.642947, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.001821, "high": 38.511159, "low": 37.902574, "close": 38.104443, "volume": 14404}, "trend_line": 36.197449, "activity_lines": {"activity_5": 37.372188, "activity_10": 36.852754, "activity_20": 36.986887, "activity_30": 36.6887}, "trend_signal": 1, "fair_value": 31.071685, "relative_strength": -3.902546, "rate_of_change": 0.28171729084752023, "market_dynamics": -0.448885, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.370029, "high": 41.118189, "low": 37.639568, "close": 38.62708, "volume": 19448}, "trend_line": 36.302229, "activity_lines": {"activity_5": 37.951971, "activity_10": 37.174222, "activity_20": 37.152843, "activity_30": 36.845451}, "trend_signal": 1, "fair_value": 31.157695, "relative_strength": -3.907306, "rate_of_change": 0.2894679125039947, "market_dynamics": -0.195806, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.656854, "high": 39.207677, "low": 38.200316, "close": 39.162122, "volume": 24793}, "trend_line": 36.470904, "activity_lines": {"activity_5": 38.499024, "activity_10": 37.586094, "activity_20": 37.357842, "activity_30": 37.02996}, "trend_signal": 1, "fair_value": 31.250044, "relative_strength": -7.417921, "rate_of_change": 0.46464089023293964, "market_dynamics": -0.036371, "expectation": {"probability": 55.9285, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.401209, "high": 39.401209, "low": 38.399009, "close": 38.399009, "volume": 35207}, "trend_line": 36.589678, "activity_lines": {"activity_5": 38.590231, "activity_10": 37.83757, "activity_20": 37.474355, "activity_30": 37.154354}, "trend_signal": 1, "fair_value": 31.335023, "relative_strength": -8.705049, "rate_of_change": 0.3256678255082516, "market_dynamics": 0.04592, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.493096, "high": 40.22, "low": 38.43851, "close": 40.150031, "volume": 21529}, "trend_line": 36.753253, "activity_lines": {"activity_5": 39.146077, "activity_10": 38.381341, "activity_20": 37.746402, "activity_30": 37.384054}, "trend_signal": 1, "fair_value": 31.4317, "relative_strength": -5.532315, "rate_of_change": 0.44705230803070084, "market_dynamics": 0.273752, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.334134, "high": 41.048716, "low": 40.130677, "close": 40.993832, "volume": 23834}, "trend_line": 36.955361, "activity_lines": {"activity_5": 39.847842, "activity_10": 38.999288, "activity_20": 38.078143, "activity_30": 37.65764}, "trend_signal": 1, "fair_value": 31.530811, "relative_strength": -6.111598, "rate_of_change": 0.5499050655461779, "market_dynamics": 0.51675, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.949468, "high": 41.708711, "low": 40.605179, "close": 40.605179, "volume": 24748}, "trend_line": 37.159117, "activity_lines": {"activity_5": 40.22743, "activity_10": 39.440762, "activity_20": 38.353815, "activity_30": 37.893112}, "trend_signal": 1, "fair_value": 31.625838, "relative_strength": -2.527943, "rate_of_change": 0.5513570818588364, "market_dynamics": 0.685332, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.770823, "high": 41.336533, "low": 40.108247, "close": 41.117891, "volume": 34742}, "trend_line": 37.383584, "activity_lines": {"activity_5": 40.646049, "activity_10": 39.881924, "activity_20": 38.661766, "activity_30": 38.148517}, "trend_signal": 1, "fair_value": 31.718308, "relative_strength": -3.411254, "rate_of_change": 0.6040697899253017, "market_dynamics": 0.965846, "expectation": {"probability": 55.5652, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.564802, "high": 41.564802, "low": 40.160253, "close": 40.258409, "volume": 15714}, "trend_line": 37.591597, "activity_lines": {"activity_5": 40.647789, "activity_10": 40.076309, "activity_20": 38.867929, "activity_30": 38.333989}, "trend_signal": 1, "fair_value": 31.81096, "relative_strength": -7.698949, "rate_of_change": 0.5564287255068993, "market_dynamics": 1.005455, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.334134, "high": 40.62, "low": 39.887521, "close": 40.0523, "volume": 17291}, "trend_line": 37.761693, "activity_lines": {"activity_5": 40.456867, "activity_10": 40.166949, "activity_20": 39.041133, "activity_30": 38.492744}, "trend_signal": 1, "fair_value": 31.897063, "relative_strength": -3.750583, "rate_of_change": 0.45248410169964554, "market_dynamics": 0.931464, "expectation": {"probability": 54.6367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.36, "high": 40.57, "low": 39.91, "close": 40.3584, "volume": 16952}, "trend_line": 37.913835, "activity_lines": {"activity_5": 40.374493, "activity_10": 40.278108, "activity_20": 39.235428, "activity_30": 38.660274}, "trend_signal": 1, "fair_value": 31.986634, "relative_strength": -3.700421, "rate_of_change": 0.4029003678410229, "market_dynamics": 0.85513, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.57, "high": 41.2, "low": 40.39, "close": 41.0937, "volume": 18124}, "trend_line": 38.079452, "activity_lines": {"activity_5": 40.579581, "activity_10": 40.481976, "activity_20": 39.490474, "activity_30": 38.865426}, "trend_signal": 1, "fair_value": 32.077638, "relative_strength": -3.56097, "rate_of_change": 0.436824710557517, "market_dynamics": 0.725149, "expectation": {"probability": 55.4603, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 41.0001, "high": 41.0101, "low": 40.39, "close": 40.5847, "volume": 27137}, "trend_line": 38.237528, "activity_lines": {"activity_5": 40.582434, "activity_10": 40.548451, "activity_20": 39.683497, "activity_30": 39.027055}, "trend_signal": 1, "fair_value": 32.163069, "relative_strength": -0.576063, "rate_of_change": 0.41512152013110404, "market_dynamics": 0.71558, "expectation": {"probability": 54.6201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e88e0b1-c293-4d93-9d60-6461f8bc104f/", "share_image": "https://sharemaestro.com/terminal/4e88e0b1-c293-4d93-9d60-6461f8bc104f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}