{"ticker": {"uuid": "4e88e0b1-c293-4d93-9d60-6461f8bc104f", "symbol": "KNGZ", "name": "FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KNGZ rose 15.40%, moving from 35.79 to 41.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.57 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.30"}, {"label": "12-Week Change", "value": "15.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.57"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 41.36, "low": 40.435, "close": 41.3047, "volume": 23834}, "trend_line": 37.014873, "activity_lines": {"activity_5": 40.15002, "activity_10": 39.244007, "activity_20": 38.227258, "activity_30": 37.763377}, "trend_signal": 1, "fair_value": 31.54226, "relative_strength": -5.570474, "rate_of_change": 0.5773264316463338, "market_dynamics": 0.593563, "expectation": {"probability": 56.5066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.616115, "high": 25.956559, "low": 25.294165, "close": 25.781, "volume": 12622}, "trend_line": 25.978227, "activity_lines": {"activity_5": 25.418673, "activity_10": 25.408662, "activity_20": 25.557959, "activity_30": 25.764163}, "trend_signal": 0, "fair_value": 24.519133, "relative_strength": -15.429164, "rate_of_change": -0.08077163217199032, "market_dynamics": -0.609385, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.855385, "high": 26.777251, "low": 25.855385, "close": 26.6926, "volume": 18065}, "trend_line": 25.994693, "activity_lines": {"activity_5": 25.897553, "activity_10": 25.624327, "activity_20": 25.637873, "activity_30": 25.810252}, "trend_signal": 0, "fair_value": 24.575968, "relative_strength": -15.358565, "rate_of_change": 0.06338384832806797, "market_dynamics": -0.07358, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.436445, "high": 26.453375, "low": 25.8046, "close": 25.8046, "volume": 8696}, "trend_line": 25.963593, "activity_lines": {"activity_5": 25.951313, "activity_10": 25.66298, "activity_20": 25.634747, "activity_30": 25.797988}, "trend_signal": 0, "fair_value": 24.632275, "relative_strength": -16.811266, "rate_of_change": -0.11963980494019345, "market_dynamics": 0.287766, "expectation": {"probability": 60.5016, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.143827, "high": 26.635706, "low": 25.93037, "close": 26.6203, "volume": 20196}, "trend_line": 25.956303, "activity_lines": {"activity_5": 26.232813, "activity_10": 25.85488, "activity_20": 25.717333, "activity_30": 25.840356}, "trend_signal": 0, "fair_value": 24.690096, "relative_strength": -15.492924, "rate_of_change": -0.028077777987049517, "market_dynamics": 0.668414, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.619075, "high": 26.74715, "low": 26.208866, "close": 26.3852, "volume": 5211}, "trend_line": 25.968073, "activity_lines": {"activity_5": 26.33248, "activity_10": 25.990711, "activity_20": 25.779582, "activity_30": 25.868027}, "trend_signal": 0, "fair_value": 24.749065, "relative_strength": -15.279891, "rate_of_change": 0.04534544075865526, "market_dynamics": 0.801282, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.561508, "high": 27.192599, "low": 26.55826, "close": 26.8971, "volume": 3583}, "trend_line": 26.014217, "activity_lines": {"activity_5": 26.545933, "activity_10": 26.208511, "activity_20": 25.893607, "activity_30": 25.927964}, "trend_signal": 0, "fair_value": 24.804996, "relative_strength": -16.289047, "rate_of_change": 0.17769512585704064, "market_dynamics": 0.707239, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.747158, "high": 27.471058, "low": 26.747158, "close": 27.2576, "volume": 48411}, "trend_line": 26.071573, "activity_lines": {"activity_5": 26.805147, "activity_10": 26.461173, "activity_20": 26.038685, "activity_30": 26.008182}, "trend_signal": 0, "fair_value": 24.862546, "relative_strength": -14.162794, "rate_of_change": 0.2204794401461408, "market_dynamics": 0.950098, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.423636, "high": 27.656583, "low": 27.351247, "close": 27.5312, "volume": 7313}, "trend_line": 26.13601, "activity_lines": {"activity_5": 27.117893, "activity_10": 26.718093, "activity_20": 26.206357, "activity_30": 26.102352}, "trend_signal": 0, "fair_value": 24.922797, "relative_strength": -14.863028, "rate_of_change": 0.2471542472715324, "market_dynamics": 0.887787, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.6094, "high": 27.628797, "low": 27.059237, "close": 27.1423, "volume": 5203}, "trend_line": 26.155107, "activity_lines": {"activity_5": 27.1859, "activity_10": 26.860867, "activity_20": 26.325042, "activity_30": 26.167274}, "trend_signal": 1, "fair_value": 24.9787, "relative_strength": -13.323478, "rate_of_change": 0.07306777124741742, "market_dynamics": 0.972515, "expectation": {"probability": 58.3453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.359487, "high": 27.4432, "low": 26.914197, "close": 27.0819, "volume": 11200}, "trend_line": 26.161007, "activity_lines": {"activity_5": 27.198973, "activity_10": 26.954951, "activity_20": 26.42631, "activity_30": 26.227067}, "trend_signal": 1, "fair_value": 25.032862, "relative_strength": -11.981007, "rate_of_change": 0.022557736047497185, "market_dynamics": 1.016637, "expectation": {"probability": 57.6289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.024272, "high": 27.038379, "low": 26.378981, "close": 26.4239, "volume": 7774}, "trend_line": 26.163553, "activity_lines": {"activity_5": 26.946267, "activity_10": 26.901227, "activity_20": 26.454338, "activity_30": 26.244028}, "trend_signal": 1, "fair_value": 25.084306, "relative_strength": -11.98373, "rate_of_change": 0.009732041278070171, "market_dynamics": 0.777923, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.357467, "high": 26.533708, "low": 26.250923, "close": 26.3351, "volume": 7374}, "trend_line": 26.140923, "activity_lines": {"activity_5": 26.695507, "activity_10": 26.819669, "activity_20": 26.472437, "activity_30": 26.255095}, "trend_signal": 1, "fair_value": 25.130609, "relative_strength": -13.470924, "rate_of_change": -0.08649436871207623, "market_dynamics": 0.561078, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.555862, "high": 27.016281, "low": 26.533681, "close": 27.007, "volume": 10487}, "trend_line": 26.124817, "activity_lines": {"activity_5": 26.730213, "activity_10": 26.866775, "activity_20": 26.552155, "activity_30": 26.310971}, "trend_signal": 1, "fair_value": 25.182691, "relative_strength": -14.193232, "rate_of_change": -0.06161220856662413, "market_dynamics": 0.533387, "expectation": {"probability": 55.7672, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.988445, "high": 26.988445, "low": 26.264546, "close": 26.3774, "volume": 13803}, "trend_line": 26.10235, "activity_lines": {"activity_5": 26.59, "activity_10": 26.777545, "activity_20": 26.567478, "activity_30": 26.327267}, "trend_signal": 1, "fair_value": 25.230978, "relative_strength": -14.806777, "rate_of_change": -0.08599868852669439, "market_dynamics": 0.282532, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.39374, "high": 26.626501, "low": 26.29193, "close": 26.3478, "volume": 11374}, "trend_line": 26.079933, "activity_lines": {"activity_5": 26.490913, "activity_10": 26.687351, "activity_20": 26.57765, "activity_30": 26.343102}, "trend_signal": 1, "fair_value": 25.279054, "relative_strength": -14.208911, "rate_of_change": -0.08588115629435969, "market_dynamics": 0.078579, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.514973, "high": 26.60968, "low": 25.732, "close": 25.732, "volume": 10321}, "trend_line": 26.06406, "activity_lines": {"activity_5": 26.2355, "activity_10": 26.485873, "activity_20": 26.526443, "activity_30": 26.320655}, "trend_signal": 1, "fair_value": 25.326278, "relative_strength": -13.05283, "rate_of_change": -0.06086288641922177, "market_dynamics": -0.194831, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.621665, "high": 25.79707, "low": 25.26469, "close": 25.5589, "volume": 9723}, "trend_line": 26.03168, "activity_lines": {"activity_5": 25.968513, "activity_10": 26.274105, "activity_20": 26.456263, "activity_30": 26.288064}, "trend_signal": 0, "fair_value": 25.371417, "relative_strength": -13.448681, "rate_of_change": -0.12423237208631292, "market_dynamics": -0.585443, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.432875, "high": 25.432875, "low": 24.909834, "close": 25.1792, "volume": 16375}, "trend_line": 26.036923, "activity_lines": {"activity_5": 25.626707, "activity_10": 26.024187, "activity_20": 26.346097, "activity_30": 26.233065}, "trend_signal": 0, "fair_value": 25.409129, "relative_strength": -15.892433, "rate_of_change": 0.020140843771896812, "market_dynamics": -0.803834, "expectation": {"probability": 58.6111, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.07793, "high": 25.582291, "low": 25.07793, "close": 25.1293, "volume": 10899}, "trend_line": 26.051477, "activity_lines": {"activity_5": 25.39012, "activity_10": 25.80796, "activity_20": 26.231002, "activity_30": 26.174509}, "trend_signal": 0, "fair_value": 25.446883, "relative_strength": -15.790605, "rate_of_change": 0.055897542117387865, "market_dynamics": -0.982333, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.488919, "high": 25.66227, "low": 24.7363, "close": 24.7363, "volume": 30596}, "trend_line": 26.0473, "activity_lines": {"activity_5": 25.10574, "activity_10": 25.556878, "activity_20": 26.078189, "activity_30": 26.089659}, "trend_signal": 0, "fair_value": 25.482115, "relative_strength": -14.252019, "rate_of_change": -0.016033639858494562, "market_dynamics": -0.952039, "expectation": {"probability": 55.6239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.760396, "high": 24.769736, "low": 24.041215, "close": 24.0485, "volume": 11275}, "trend_line": 25.97842, "activity_lines": {"activity_5": 24.699527, "activity_10": 25.223389, "activity_20": 25.863661, "activity_30": 25.960704}, "trend_signal": 0, "fair_value": 25.519828, "relative_strength": -13.975999, "rate_of_change": -0.2644419959074455, "market_dynamics": -1.008415, "expectation": {"probability": 54.1488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.17192, "high": 25.5449, "low": 24.17192, "close": 25.4982, "volume": 10067}, "trend_line": 25.96713, "activity_lines": {"activity_5": 24.88878, "activity_10": 25.196671, "activity_20": 25.795451, "activity_30": 25.929722}, "trend_signal": 0, "fair_value": 25.560499, "relative_strength": -13.829163, "rate_of_change": -0.04345914801592596, "market_dynamics": -0.963005, "expectation": {"probability": 49.8314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.600981, "high": 25.600981, "low": 24.879091, "close": 25.2087, "volume": 55055}, "trend_line": 25.938213, "activity_lines": {"activity_5": 24.98558, "activity_10": 25.132533, "activity_20": 25.705357, "activity_30": 25.880791}, "trend_signal": 0, "fair_value": 25.593474, "relative_strength": -16.70003, "rate_of_change": -0.11136001552732187, "market_dynamics": -0.771822, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.092628, "high": 26.06324, "low": 25.03911, "close": 26.0072, "volume": 230521}, "trend_line": 25.942203, "activity_lines": {"activity_5": 25.34658, "activity_10": 25.246273, "activity_20": 25.694148, "activity_30": 25.885242}, "trend_signal": 0, "fair_value": 25.629213, "relative_strength": -15.250091, "rate_of_change": 0.01538270967239787, "market_dynamics": -0.509092, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.98393, "high": 26.2221, "low": 25.956003, "close": 26.2221, "volume": 5335}, "trend_line": 25.957123, "activity_lines": {"activity_5": 25.720687, "activity_10": 25.405816, "activity_20": 25.706325, "activity_30": 25.9033}, "trend_signal": 0, "fair_value": 25.661019, "relative_strength": -14.764546, "rate_of_change": 0.05751246337868856, "market_dynamics": -0.217932, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.10529, "high": 26.8665, "low": 26.10529, "close": 26.8665, "volume": 8648}, "trend_line": 26.012357, "activity_lines": {"activity_5": 26.21054, "activity_10": 25.684809, "activity_20": 25.78065, "activity_30": 25.961969}, "trend_signal": 0, "fair_value": 25.696456, "relative_strength": -12.264881, "rate_of_change": 0.21278937577173798, "market_dynamics": 0.09361, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.883519, "high": 26.96459, "low": 26.68495, "close": 26.9319, "volume": 9854}, "trend_line": 26.084893, "activity_lines": {"activity_5": 26.534327, "activity_10": 25.955065, "activity_20": 25.86135, "activity_30": 26.021294}, "trend_signal": 0, "fair_value": 25.7293, "relative_strength": -12.028904, "rate_of_change": 0.2788520855684069, "market_dynamics": 0.304603, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.225933, "high": 28.09474, "low": 27.067339, "close": 27.8519, "volume": 14277}, "trend_line": 26.175217, "activity_lines": {"activity_5": 27.0692, "activity_10": 26.367631, "activity_20": 26.031219, "activity_30": 26.135295}, "trend_signal": 0, "fair_value": 25.767985, "relative_strength": -11.4354, "rate_of_change": 0.3462693904858991, "market_dynamics": 0.49211, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.20825, "high": 28.348956, "low": 27.848458, "close": 27.9665, "volume": 12074}, "trend_line": 26.271823, "activity_lines": {"activity_5": 27.46606, "activity_10": 26.752438, "activity_20": 26.210476, "activity_30": 26.250862}, "trend_signal": 0, "fair_value": 25.810427, "relative_strength": -11.301373, "rate_of_change": 0.3690743041404444, "market_dynamics": 0.728573, "expectation": {"probability": 54.029, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.03734, "high": 28.227057, "low": 27.999566, "close": 28.094, "volume": 11989}, "trend_line": 26.357207, "activity_lines": {"activity_5": 27.7748, "activity_10": 27.108842, "activity_20": 26.39795, "activity_30": 26.368421}, "trend_signal": 1, "fair_value": 25.852875, "relative_strength": -10.563883, "rate_of_change": 0.3250021896082266, "market_dynamics": 0.862885, "expectation": {"probability": 53.3155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.01842, "high": 28.266969, "low": 27.76345, "close": 27.9051, "volume": 7090}, "trend_line": 26.42801, "activity_lines": {"activity_5": 27.89578, "activity_10": 27.369851, "activity_20": 26.562615, "activity_30": 26.468285}, "trend_signal": 1, "fair_value": 25.88969, "relative_strength": -7.629917, "rate_of_change": 0.2686286145569275, "market_dynamics": 0.941698, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.87675, "high": 28.197824, "low": 27.8759, "close": 27.8759, "volume": 14986}, "trend_line": 26.467453, "activity_lines": {"activity_5": 27.937787, "activity_10": 27.555431, "activity_20": 26.717446, "activity_30": 26.561698}, "trend_signal": 1, "fair_value": 25.924521, "relative_strength": -9.967913, "rate_of_change": 0.14924695427313128, "market_dynamics": 0.903217, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.706468, "high": 27.9146, "low": 27.376328, "close": 27.9146, "volume": 20736}, "trend_line": 26.537787, "activity_lines": {"activity_5": 27.92976, "activity_10": 27.704816, "activity_20": 26.868625, "activity_30": 26.655062}, "trend_signal": 1, "fair_value": 25.96011, "relative_strength": -11.711046, "rate_of_change": 0.2657376967855674, "market_dynamics": 0.863139, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.188406, "high": 28.462264, "low": 27.990096, "close": 28.3395, "volume": 27799}, "trend_line": 26.595093, "activity_lines": {"activity_5": 28.059187, "activity_10": 27.882258, "activity_20": 27.055949, "activity_30": 26.771302}, "trend_signal": 1, "fair_value": 26.001472, "relative_strength": -10.350517, "rate_of_change": 0.2159411408343769, "market_dynamics": 0.859017, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.236808, "high": 28.424447, "low": 27.905063, "close": 28.0656, "volume": 20472}, "trend_line": 26.651107, "activity_lines": {"activity_5": 28.072447, "activity_10": 27.967495, "activity_20": 27.207843, "activity_30": 26.866173}, "trend_signal": 1, "fair_value": 26.035664, "relative_strength": -11.724482, "rate_of_change": 0.210617800810101, "market_dynamics": 0.890067, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.084524, "high": 28.084524, "low": 27.772893, "close": 27.9051, "volume": 28152}, "trend_line": 26.684707, "activity_lines": {"activity_5": 28.0341, "activity_10": 27.990031, "activity_20": 27.336272, "activity_30": 26.947076}, "trend_signal": 1, "fair_value": 26.066203, "relative_strength": -13.235227, "rate_of_change": 0.1260735623477098, "market_dynamics": 0.876684, "expectation": {"probability": 51.6906, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.012191, "high": 28.26395, "low": 27.447289, "close": 28.0748, "volume": 22232}, "trend_line": 26.711947, "activity_lines": {"activity_5": 28.05232, "activity_10": 28.024538, "activity_20": 27.470515, "activity_30": 27.036759}, "trend_signal": 1, "fair_value": 26.097193, "relative_strength": -10.807965, "rate_of_change": 0.10208094096742018, "market_dynamics": 0.903067, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.142681, "high": 28.556677, "low": 28.037293, "close": 28.4528, "volume": 8569}, "trend_line": 26.742667, "activity_lines": {"activity_5": 28.18328, "activity_10": 28.106993, "activity_20": 27.628778, "activity_30": 27.149072}, "trend_signal": 1, "fair_value": 26.131362, "relative_strength": -10.295785, "rate_of_change": 0.1150047205469609, "market_dynamics": 0.873651, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.490576, "high": 28.736103, "low": 28.282823, "close": 28.67, "volume": 27359}, "trend_line": 26.79359, "activity_lines": {"activity_5": 28.35076, "activity_10": 28.218013, "activity_20": 27.792137, "activity_30": 27.273416}, "trend_signal": 1, "fair_value": 26.163316, "relative_strength": -10.816387, "rate_of_change": 0.19041855473875283, "market_dynamics": 0.984816, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.78344, "high": 29.510484, "low": 28.783251, "close": 29.2744, "volume": 27028}, "trend_line": 26.866673, "activity_lines": {"activity_5": 28.697673, "activity_10": 28.426133, "activity_20": 27.996198, "activity_30": 27.433469}, "trend_signal": 1, "fair_value": 26.192928, "relative_strength": -7.058154, "rate_of_change": 0.27276300040420287, "market_dynamics": 1.174199, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.323496, "high": 29.670917, "low": 29.179957, "close": 29.1894, "volume": 11914}, "trend_line": 26.958857, "activity_lines": {"activity_5": 28.935667, "activity_10": 28.597336, "activity_20": 28.170554, "activity_30": 27.583322}, "trend_signal": 1, "fair_value": 26.220784, "relative_strength": -5.881757, "rate_of_change": 0.3431165444266196, "market_dynamics": 1.164982, "expectation": {"probability": 51.8704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.340246, "high": 29.87836, "low": 29.290465, "close": 29.5352, "volume": 143564}, "trend_line": 27.065527, "activity_lines": {"activity_5": 29.203307, "activity_10": 28.808062, "activity_20": 28.353362, "activity_30": 27.749538}, "trend_signal": 1, "fair_value": 26.251236, "relative_strength": -7.188709, "rate_of_change": 0.3956770125677107, "market_dynamics": 1.2951, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.527698, "high": 30.049029, "low": 29.394758, "close": 30.0111, "volume": 61712}, "trend_line": 27.165663, "activity_lines": {"activity_5": 29.53222, "activity_10": 29.075145, "activity_20": 28.562271, "activity_30": 27.939575}, "trend_signal": 1, "fair_value": 26.284523, "relative_strength": -4.82211, "rate_of_change": 0.3699761693167812, "market_dynamics": 1.299425, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.774047, "high": 29.938373, "low": 28.768936, "close": 29.4746, "volume": 43957}, "trend_line": 27.268903, "activity_lines": {"activity_5": 29.578413, "activity_10": 29.206565, "activity_20": 28.697216, "activity_30": 28.088538}, "trend_signal": 1, "fair_value": 26.312491, "relative_strength": -5.391599, "rate_of_change": 0.38003858032105864, "market_dynamics": 1.124388, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.574892, "high": 29.736088, "low": 28.6317, "close": 28.6317, "volume": 57973}, "trend_line": 27.345033, "activity_lines": {"activity_5": 29.29, "activity_10": 29.164093, "activity_20": 28.735373, "activity_30": 28.176461}, "trend_signal": 1, "fair_value": 26.333767, "relative_strength": -7.205135, "rate_of_change": 0.2791824812314567, "market_dynamics": 0.904179, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.901628, "high": 29.034283, "low": 28.323216, "close": 28.5176, "volume": 22769}, "trend_line": 27.437887, "activity_lines": {"activity_5": 29.0064, "activity_10": 29.090582, "activity_20": 28.751189, "activity_30": 28.25211}, "trend_signal": 1, "fair_value": 26.353144, "relative_strength": -1.947562, "rate_of_change": 0.3395644101069437, "market_dynamics": 0.435157, "expectation": {"probability": 50.0572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.702584, "high": 29.115628, "low": 28.524224, "close": 28.8964, "volume": 26420}, "trend_line": 27.549137, "activity_lines": {"activity_5": 28.893853, "activity_10": 29.074807, "activity_20": 28.795219, "activity_30": 28.346208}, "trend_signal": 1, "fair_value": 26.374571, "relative_strength": -4.061838, "rate_of_change": 0.40546125144404105, "market_dynamics": -0.00735, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.062904, "high": 29.062904, "low": 28.619422, "close": 28.9586, "volume": 35618}, "trend_line": 27.675117, "activity_lines": {"activity_5": 28.844627, "activity_10": 29.055404, "activity_20": 28.835818, "activity_30": 28.437141}, "trend_signal": 1, "fair_value": 26.390947, "relative_strength": -4.52661, "rate_of_change": 0.4572920015606965, "market_dynamics": -0.307958, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.100768, "high": 29.631011, "low": 28.995042, "close": 29.5891, "volume": 50771}, "trend_line": 27.823777, "activity_lines": {"activity_5": 29.075733, "activity_10": 29.14144, "activity_20": 28.931195, "activity_30": 28.560624}, "trend_signal": 1, "fair_value": 26.411222, "relative_strength": -3.640895, "rate_of_change": 0.5371612340428391, "market_dynamics": -0.262207, "expectation": {"probability": 48.5528, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.707659, "high": 30.094722, "low": 29.641095, "close": 30.0585, "volume": 21788}, "trend_line": 28.001183, "activity_lines": {"activity_5": 29.455673, "activity_10": 29.296111, "activity_20": 29.06355, "activity_30": 28.704799}, "trend_signal": 1, "fair_value": 26.435256, "relative_strength": -3.983449, "rate_of_change": 0.637605742742983, "market_dynamics": -0.064838, "expectation": {"probability": 49.4063, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.10954, "high": 30.238687, "low": 29.707685, "close": 29.8594, "volume": 19399}, "trend_line": 28.19488, "activity_lines": {"activity_5": 29.674127, "activity_10": 29.400325, "activity_20": 29.167588, "activity_30": 28.824684}, "trend_signal": 1, "fair_value": 26.458127, "relative_strength": -5.719508, "rate_of_change": 0.6917457737410603, "market_dynamics": 0.036817, "expectation": {"probability": 50.8545, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.906764, "high": 30.0709, "low": 29.312042, "close": 30.0709, "volume": 16773}, "trend_line": 28.347303, "activity_lines": {"activity_5": 29.873627, "activity_10": 29.530813, "activity_20": 29.282462, "activity_30": 28.945718}, "trend_signal": 1, "fair_value": 26.479706, "relative_strength": -3.371873, "rate_of_change": 0.5406052446401576, "market_dynamics": 0.154058, "expectation": {"probability": 50.602, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.067948, "high": 30.237015, "low": 29.849858, "close": 30.1201, "volume": 12590}, "trend_line": 28.511017, "activity_lines": {"activity_5": 30.011227, "activity_10": 29.660505, "activity_20": 29.39157, "activity_30": 29.060092}, "trend_signal": 1, "fair_value": 26.502763, "relative_strength": -5.560385, "rate_of_change": 0.5775293684905362, "market_dynamics": 0.126688, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.954232, "high": 30.409377, "low": 29.810956, "close": 29.8834, "volume": 41222}, "trend_line": 28.640223, "activity_lines": {"activity_5": 29.992493, "activity_10": 29.74518, "activity_20": 29.467633, "activity_30": 29.148633}, "trend_signal": 1, "fair_value": 26.53243, "relative_strength": -9.205631, "rate_of_change": 0.45317920437562764, "market_dynamics": 0.023419, "expectation": {"probability": 51.9333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.92572, "high": 30.466204, "low": 29.908463, "close": 30.3619, "volume": 8920}, "trend_line": 28.778217, "activity_lines": {"activity_5": 30.11364, "activity_10": 29.909422, "activity_20": 29.581916, "activity_30": 29.259709}, "trend_signal": 1, "fair_value": 26.560573, "relative_strength": -7.726969, "rate_of_change": 0.48181887410584273, "market_dynamics": 0.033614, "expectation": {"probability": 51.3816, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.720707, "high": 30.924684, "low": 29.861253, "close": 30.0044, "volume": 20592}, "trend_line": 28.882813, "activity_lines": {"activity_5": 30.095393, "activity_10": 29.977205, "activity_20": 29.651216, "activity_30": 29.338817}, "trend_signal": 1, "fair_value": 26.585476, "relative_strength": -8.501784, "rate_of_change": 0.3634554566045466, "market_dynamics": -0.063101, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.12867, "high": 30.12867, "low": 29.737141, "close": 29.8016, "volume": 13947}, "trend_line": 28.97847, "activity_lines": {"activity_5": 29.99988, "activity_10": 29.981084, "activity_20": 29.691205, "activity_30": 29.398094}, "trend_signal": 1, "fair_value": 26.609138, "relative_strength": -11.934514, "rate_of_change": 0.331190040249898, "market_dynamics": -0.24242, "expectation": {"probability": 50.6597, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.018823, "high": 31.091231, "low": 30.018823, "close": 30.9541, "volume": 9492}, "trend_line": 29.081877, "activity_lines": {"activity_5": 30.306487, "activity_10": 30.178049, "activity_20": 29.832733, "activity_30": 29.525554}, "trend_signal": 1, "fair_value": 26.643391, "relative_strength": -8.050645, "rate_of_change": 0.3568407855901196, "market_dynamics": -0.048402, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.083566, "high": 31.771129, "low": 30.926, "close": 30.926, "volume": 14725}, "trend_line": 29.180527, "activity_lines": {"activity_5": 30.548127, "activity_10": 30.333624, "activity_20": 29.959674, "activity_30": 29.644529}, "trend_signal": 1, "fair_value": 26.675122, "relative_strength": -4.132662, "rate_of_change": 0.3392146937420951, "market_dynamics": 0.235324, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.074044, "high": 31.336369, "low": 30.76846, "close": 31.1958, "volume": 8526}, "trend_line": 29.28392, "activity_lines": {"activity_5": 30.810193, "activity_10": 30.513945, "activity_20": 30.101567, "activity_30": 29.774547}, "trend_signal": 1, "fair_value": 26.707622, "relative_strength": -0.595218, "rate_of_change": 0.35432190789425067, "market_dynamics": 0.64377, "expectation": {"probability": 50.13, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.360522, "high": 31.465566, "low": 30.195484, "close": 30.3626, "volume": 7515}, "trend_line": 29.365837, "activity_lines": {"activity_5": 30.738933, "activity_10": 30.522098, "activity_20": 30.154959, "activity_30": 29.844139}, "trend_signal": 1, "fair_value": 26.73451, "relative_strength": -0.01991, "rate_of_change": 0.2797337241735419, "market_dynamics": 0.830251, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.861279, "high": 30.329682, "low": 29.660549, "close": 30.3293, "volume": 9072}, "trend_line": 29.447617, "activity_lines": {"activity_5": 30.632693, "activity_10": 30.515047, "activity_20": 30.199592, "activity_30": 29.906298}, "trend_signal": 1, "fair_value": 26.75756, "relative_strength": -0.295957, "rate_of_change": 0.27848686894230856, "market_dynamics": 0.57609, "expectation": {"probability": 49.4596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.273022, "high": 31.2316, "low": 30.17218, "close": 31.2316, "volume": 7010}, "trend_line": 29.558183, "activity_lines": {"activity_5": 30.79204, "activity_10": 30.667353, "activity_20": 30.326377, "activity_30": 30.021394}, "trend_signal": 1, "fair_value": 26.789386, "relative_strength": -2.413523, "rate_of_change": 0.375466714335488, "market_dynamics": 0.360663, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.279377, "high": 31.847572, "low": 31.245953, "close": 31.7855, "volume": 24914}, "trend_line": 29.67305, "activity_lines": {"activity_5": 31.11752, "activity_10": 30.900158, "activity_20": 30.500103, "activity_30": 30.165092}, "trend_signal": 1, "fair_value": 26.823541, "relative_strength": -1.524927, "rate_of_change": 0.38861319723205, "market_dynamics": 0.36068, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.009925, "high": 32.2627, "low": 31.752088, "close": 32.2627, "volume": 8058}, "trend_line": 29.812953, "activity_lines": {"activity_5": 31.544767, "activity_10": 31.185144, "activity_20": 30.708272, "activity_30": 30.332166}, "trend_signal": 1, "fair_value": 26.861525, "relative_strength": 0.859668, "rate_of_change": 0.4714816980391309, "market_dynamics": 0.690598, "expectation": {"probability": 48.2985, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.076783, "high": 32.076783, "low": 31.2264, "close": 31.2264, "volume": 4702}, "trend_line": 29.923663, "activity_lines": {"activity_5": 31.555453, "activity_10": 31.247151, "activity_20": 30.800455, "activity_30": 30.423356}, "trend_signal": 1, "fair_value": 26.895299, "relative_strength": 3.670665, "rate_of_change": 0.3713486550627876, "market_dynamics": 0.855866, "expectation": {"probability": 49.9611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.570617, "high": 31.904849, "low": 31.102692, "close": 31.8953, "volume": 12040}, "trend_line": 30.051013, "activity_lines": {"activity_5": 31.73152, "activity_10": 31.408558, "activity_20": 30.943444, "activity_30": 30.550558}, "trend_signal": 1, "fair_value": 26.934577, "relative_strength": 0.082019, "rate_of_change": 0.4255829241226245, "market_dynamics": 0.985816, "expectation": {"probability": 48.8319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.019443, "high": 32.586587, "low": 32.019443, "close": 32.3489, "volume": 21341}, "trend_line": 30.180883, "activity_lines": {"activity_5": 31.954387, "activity_10": 31.614371, "activity_20": 31.115353, "activity_30": 30.698809}, "trend_signal": 1, "fair_value": 26.975926, "relative_strength": 0.16185, "rate_of_change": 0.43216513200403717, "market_dynamics": 1.02909, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.622531, "high": 33.102839, "low": 32.584106, "close": 32.9233, "volume": 9750}, "trend_line": 30.32266, "activity_lines": {"activity_5": 32.294233, "activity_10": 31.89926, "activity_20": 31.325822, "activity_30": 30.875739}, "trend_signal": 1, "fair_value": 27.022406, "relative_strength": 1.017739, "rate_of_change": 0.4697576277009443, "market_dynamics": 1.013644, "expectation": {"probability": 50.019, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.958677, "high": 33.025536, "low": 32.564825, "close": 32.8386, "volume": 10693}, "trend_line": 30.441467, "activity_lines": {"activity_5": 32.529993, "activity_10": 32.132435, "activity_20": 31.512347, "activity_30": 31.038058}, "trend_signal": 1, "fair_value": 27.066721, "relative_strength": 0.701523, "rate_of_change": 0.39180929377567913, "market_dynamics": 1.298327, "expectation": {"probability": 51.2557, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.785791, "high": 33.170037, "low": 32.577145, "close": 33.1124, "volume": 21325}, "trend_line": 30.572233, "activity_lines": {"activity_5": 32.818627, "activity_10": 32.385522, "activity_20": 31.71171, "activity_30": 31.210376}, "trend_signal": 1, "fair_value": 27.110581, "relative_strength": 0.360022, "rate_of_change": 0.42956536884375934, "market_dynamics": 1.52222, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.083618, "high": 33.53165, "low": 33.074012, "close": 33.367, "volume": 30003}, "trend_line": 30.69996, "activity_lines": {"activity_5": 33.066393, "activity_10": 32.634904, "activity_20": 31.91983, "activity_30": 31.390684}, "trend_signal": 1, "fair_value": 27.154658, "relative_strength": 0.98469, "rate_of_change": 0.41778760485045413, "market_dynamics": 1.554812, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.077619, "high": 33.09126, "low": 32.4976, "close": 32.4976, "volume": 29080}, "trend_line": 30.782843, "activity_lines": {"activity_5": 32.926247, "activity_10": 32.670982, "activity_20": 32.029454, "activity_30": 31.506661}, "trend_signal": 1, "fair_value": 27.195598, "relative_strength": -1.6877, "rate_of_change": 0.2699775504593457, "market_dynamics": 1.408851, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.612857, "high": 32.81132, "low": 32.350225, "close": 32.3679, "volume": 192817}, "trend_line": 30.879287, "activity_lines": {"activity_5": 32.732953, "activity_10": 32.66046, "activity_20": 32.115405, "activity_30": 31.608922}, "trend_signal": 1, "fair_value": 27.231113, "relative_strength": -0.397086, "rate_of_change": 0.31330439491895457, "market_dynamics": 1.157011, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.526478, "high": 33.458276, "low": 32.267111, "close": 33.1845, "volume": 16564}, "trend_line": 31.031047, "activity_lines": {"activity_5": 32.848887, "activity_10": 32.787822, "activity_20": 32.267296, "activity_30": 31.757646}, "trend_signal": 1, "fair_value": 27.271892, "relative_strength": -3.118429, "rate_of_change": 0.49146212475695905, "market_dynamics": 0.927043, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.34294, "high": 33.429395, "low": 32.456581, "close": 32.4805, "volume": 19798}, "trend_line": 31.163143, "activity_lines": {"activity_5": 32.707093, "activity_10": 32.770424, "activity_20": 32.338698, "activity_30": 31.851159}, "trend_signal": 1, "fair_value": 27.310206, "relative_strength": -1.749888, "rate_of_change": 0.4256897938377672, "market_dynamics": 0.474591, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.555288, "high": 33.394195, "low": 32.391984, "close": 33.3526, "volume": 13911}, "trend_line": 31.311683, "activity_lines": {"activity_5": 32.898127, "activity_10": 32.888787, "activity_20": 32.481367, "activity_30": 31.992414}, "trend_signal": 1, "fair_value": 27.35589, "relative_strength": -0.898288, "rate_of_change": 0.4766528202883676, "market_dynamics": 0.32152, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.948176, "high": 33.948176, "low": 33.453458, "close": 33.6744, "volume": 5218}, "trend_line": 31.468877, "activity_lines": {"activity_5": 33.197387, "activity_10": 33.039164, "activity_20": 32.637773, "activity_30": 32.144848}, "trend_signal": 1, "fair_value": 27.403962, "relative_strength": -0.622421, "rate_of_change": 0.5020298653381248, "market_dynamics": 0.26795, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.688808, "high": 33.688808, "low": 33.194091, "close": 33.2085, "volume": 15814}, "trend_line": 31.589523, "activity_lines": {"activity_5": 33.262893, "activity_10": 33.080731, "activity_20": 32.736855, "activity_30": 32.257081}, "trend_signal": 1, "fair_value": 27.444691, "relative_strength": -4.946597, "rate_of_change": 0.3833819681585736, "market_dynamics": -0.031599, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.618395, "high": 33.618395, "low": 32.311228, "close": 32.3548, "volume": 90832}, "trend_line": 31.666067, "activity_lines": {"activity_5": 32.987793, "activity_10": 32.961895, "activity_20": 32.743762, "activity_30": 32.306454}, "trend_signal": 1, "fair_value": 27.47934, "relative_strength": -7.878303, "rate_of_change": 0.24230818553354522, "market_dynamics": -0.137298, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.349943, "high": 32.349943, "low": 31.007823, "close": 31.3442, "volume": 153059}, "trend_line": 31.71556, "activity_lines": {"activity_5": 32.43114, "activity_10": 32.668109, "activity_20": 32.648903, "activity_30": 32.285688}, "trend_signal": 1, "fair_value": 27.505815, "relative_strength": -8.490496, "rate_of_change": 0.15629664397538925, "market_dynamics": -0.411117, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.362294, "high": 31.759285, "low": 31.255784, "close": 31.5147, "volume": 6802}, "trend_line": 31.763687, "activity_lines": {"activity_5": 32.007073, "activity_10": 32.437473, "activity_20": 32.565608, "activity_30": 32.27273}, "trend_signal": 1, "fair_value": 27.530326, "relative_strength": -8.593722, "rate_of_change": 0.15174570463205103, "market_dynamics": -0.78847, "expectation": {"probability": 48.4395, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.004034, "high": 31.48817, "low": 31.004034, "close": 31.4079, "volume": 28441}, "trend_line": 31.806613, "activity_lines": {"activity_5": 31.669933, "activity_10": 32.221096, "activity_20": 32.466497, "activity_30": 32.249776}, "trend_signal": 0, "fair_value": 27.552291, "relative_strength": -7.930997, "rate_of_change": 0.1351417422039129, "market_dynamics": -1.011044, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.50757, "high": 31.699288, "low": 30.877419, "close": 30.9024, "volume": 14031}, "trend_line": 31.84058, "activity_lines": {"activity_5": 31.315393, "activity_10": 31.932624, "activity_20": 32.318403, "activity_30": 32.191439}, "trend_signal": 0, "fair_value": 27.571335, "relative_strength": -7.173935, "rate_of_change": 0.10679225732082988, "market_dynamics": -1.190253, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.955662, "high": 32.040127, "low": 30.887883, "close": 31.9433, "volume": 68426}, "trend_line": 31.893293, "activity_lines": {"activity_5": 31.46156, "activity_10": 31.860051, "activity_20": 32.273648, "activity_30": 32.198066}, "trend_signal": 0, "fair_value": 27.605385, "relative_strength": -6.574058, "rate_of_change": 0.16555288879788208, "market_dynamics": -1.180303, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.078793, "high": 32.804995, "low": 32.078793, "close": 32.4173, "volume": 38403}, "trend_line": 31.973723, "activity_lines": {"activity_5": 31.79316, "activity_10": 31.896227, "activity_20": 32.275556, "activity_30": 32.231873}, "trend_signal": 0, "fair_value": 27.64089, "relative_strength": -6.433855, "rate_of_change": 0.25218468346934186, "market_dynamics": -1.046511, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.427375, "high": 32.601664, "low": 32.146577, "close": 32.3015, "volume": 53395}, "trend_line": 32.057053, "activity_lines": {"activity_5": 32.01462, "activity_10": 31.912498, "activity_20": 32.260765, "activity_30": 32.25302}, "trend_signal": 0, "fair_value": 27.67364, "relative_strength": -5.347626, "rate_of_change": 0.2606202599553505, "market_dynamics": -0.873547, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.672118, "high": 32.224032, "low": 31.662435, "close": 31.8222, "volume": 35725}, "trend_line": 32.08599, "activity_lines": {"activity_5": 32.02386, "activity_10": 31.860735, "activity_20": 32.198392, "activity_30": 32.237868}, "trend_signal": 0, "fair_value": 27.702922, "relative_strength": -6.771919, "rate_of_change": 0.09026718706800373, "market_dynamics": -0.735427, "expectation": {"probability": 50.7373, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.001402, "high": 32.582365, "low": 31.865843, "close": 32.4226, "volume": 48143}, "trend_line": 32.135877, "activity_lines": {"activity_5": 32.205613, "activity_10": 31.951811, "activity_20": 32.195709, "activity_30": 32.259585}, "trend_signal": 0, "fair_value": 27.739263, "relative_strength": -7.55565, "rate_of_change": 0.1554790735769669, "market_dynamics": -0.623411, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.398349, "high": 33.269793, "low": 32.398349, "close": 32.8576, "volume": 9999}, "trend_line": 32.19127, "activity_lines": {"activity_5": 32.43102, "activity_10": 32.136267, "activity_20": 32.236838, "activity_30": 32.306148}, "trend_signal": 0, "fair_value": 27.782433, "relative_strength": -4.079017, "rate_of_change": 0.17237120990972876, "market_dynamics": -0.479632, "expectation": {"probability": 49.1081, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.882533, "high": 33.082675, "low": 32.224108, "close": 32.6272, "volume": 11461}, "trend_line": 32.266757, "activity_lines": {"activity_5": 32.518673, "activity_10": 32.269691, "activity_20": 32.255933, "activity_30": 32.334272}, "trend_signal": 0, "fair_value": 27.81956, "relative_strength": -1.379672, "rate_of_change": 0.23449525290550952, "market_dynamics": -0.444061, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.766275, "high": 32.843736, "low": 31.623716, "close": 32.4756, "volume": 23850}, "trend_line": 32.3383, "activity_lines": {"activity_5": 32.5418, "activity_10": 32.352224, "activity_20": 32.262901, "activity_30": 32.347746}, "trend_signal": 0, "fair_value": 27.860276, "relative_strength": 1.462755, "rate_of_change": 0.22172355281938733, "market_dynamics": -0.347994, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.417741, "high": 32.50198, "low": 30.633022, "close": 31.1586, "volume": 15275}, "trend_line": 32.335867, "activity_lines": {"activity_5": 32.11432, "activity_10": 32.177831, "activity_20": 32.148686, "activity_30": 32.271637}, "trend_signal": 0, "fair_value": 27.885653, "relative_strength": -0.110166, "rate_of_change": -0.007523586583080604, "market_dynamics": -0.494785, "expectation": {"probability": 49.5742, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.217022, "high": 31.730205, "low": 30.970113, "close": 31.236, "volume": 52342}, "trend_line": 32.31755, "activity_lines": {"activity_5": 31.75688, "activity_10": 32.022044, "activity_20": 32.048218, "activity_30": 32.200677}, "trend_signal": 0, "fair_value": 27.908362, "relative_strength": -0.063166, "rate_of_change": -0.056646076630644374, "market_dynamics": -0.591395, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.834424, "high": 32.690509, "low": 30.992835, "close": 30.9977, "volume": 15019}, "trend_line": 32.275383, "activity_lines": {"activity_5": 31.399113, "activity_10": 31.816864, "activity_20": 31.930444, "activity_30": 32.115526}, "trend_signal": 0, "fair_value": 27.932317, "relative_strength": 1.600033, "rate_of_change": -0.1304770937153317, "market_dynamics": -0.709455, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.910172, "high": 31.484204, "low": 27.9038, "close": 27.9038, "volume": 34183}, "trend_line": 32.16463, "activity_lines": {"activity_5": 30.13404, "activity_10": 31.066349, "activity_20": 31.528427, "activity_30": 31.833488}, "trend_signal": 0, "fair_value": 27.93631, "relative_strength": 1.51054, "rate_of_change": -0.34315007199138564, "market_dynamics": -0.910032, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.18387, "high": 29.265956, "low": 26.862801, "close": 28.5849, "volume": 25931}, "trend_line": 32.054283, "activity_lines": {"activity_5": 29.410893, "activity_10": 30.521735, "activity_20": 31.21307, "activity_30": 31.602538}, "trend_signal": 0, "fair_value": 27.94616, "relative_strength": -3.192344, "rate_of_change": -0.3430693901966365, "market_dynamics": -0.943752, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.051845, "high": 29.20265, "low": 28.186905, "close": 28.6724, "volume": 20968}, "trend_line": 31.931733, "activity_lines": {"activity_5": 28.976293, "activity_10": 30.060604, "activity_20": 30.92875, "activity_30": 31.384352}, "trend_signal": 0, "fair_value": 27.957546, "relative_strength": -0.507547, "rate_of_change": -0.38232020351226337, "market_dynamics": -1.103422, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.53619, "high": 29.801005, "low": 27.991346, "close": 29.7329, "volume": 14540}, "trend_line": 31.825387, "activity_lines": {"activity_5": 29.06094, "activity_10": 29.84956, "activity_20": 30.76925, "activity_30": 31.242492}, "trend_signal": 0, "fair_value": 27.981006, "relative_strength": -2.910769, "rate_of_change": -0.3330417425199003, "market_dynamics": -1.183485, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.831125, "high": 30.4432, "low": 29.537396, "close": 30.4432, "volume": 41321}, "trend_line": 31.74554, "activity_lines": {"activity_5": 29.48256, "activity_10": 29.816565, "activity_20": 30.693947, "activity_30": 31.153318}, "trend_signal": 0, "fair_value": 28.007128, "relative_strength": -3.767991, "rate_of_change": -0.25089090039973716, "market_dynamics": -1.02853, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.371604, "high": 30.890764, "low": 29.966473, "close": 30.6378, "volume": 7329}, "trend_line": 31.663053, "activity_lines": {"activity_5": 30.006013, "activity_10": 29.862851, "activity_20": 30.64628, "activity_30": 31.081851}, "trend_signal": 0, "fair_value": 28.03631, "relative_strength": -2.85067, "rate_of_change": -0.2598380748917702, "market_dynamics": -0.924394, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.659297, "high": 32.0582, "low": 31.533496, "close": 32.0582, "volume": 32099}, "trend_line": 31.619427, "activity_lines": {"activity_5": 30.820667, "activity_10": 30.203562, "activity_20": 30.737253, "activity_30": 31.107345}, "trend_signal": 0, "fair_value": 28.078841, "relative_strength": -4.729339, "rate_of_change": -0.13778203889561666, "market_dynamics": -0.491066, "expectation": {"probability": 50.7785, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.727419, "high": 32.126322, "low": 30.9588, "close": 30.9588, "volume": 35588}, "trend_line": 31.568133, "activity_lines": {"activity_5": 31.0373, "activity_10": 30.351971, "activity_20": 30.720934, "activity_30": 31.064723}, "trend_signal": 0, "fair_value": 28.10436, "relative_strength": -5.644644, "rate_of_change": -0.16222305356767586, "market_dynamics": -0.152784, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.348023, "high": 31.664227, "low": 31.017225, "close": 31.241, "volume": 22757}, "trend_line": 31.53057, "activity_lines": {"activity_5": 31.195573, "activity_10": 30.555322, "activity_20": 30.733629, "activity_30": 31.043618}, "trend_signal": 0, "fair_value": 28.134406, "relative_strength": -6.400966, "rate_of_change": -0.11899024880565057, "market_dynamics": 0.017937, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.044458, "high": 31.931776, "low": 30.997757, "close": 31.8734, "volume": 18320}, "trend_line": 31.486867, "activity_lines": {"activity_5": 31.464107, "activity_10": 30.873564, "activity_20": 30.80494, "activity_30": 31.065736}, "trend_signal": 0, "fair_value": 28.176276, "relative_strength": -6.305538, "rate_of_change": -0.138605169522786, "market_dynamics": 0.319057, "expectation": {"probability": 52.4654, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.922069, "high": 32.37935, "low": 31.8239, "close": 31.8239, "volume": 7658}, "trend_line": 31.46498, "activity_lines": {"activity_5": 31.620793, "activity_10": 31.166884, "activity_20": 30.87187, "activity_30": 31.08748}, "trend_signal": 0, "fair_value": 28.22799, "relative_strength": -5.859314, "rate_of_change": -0.0695115204697868, "market_dynamics": 0.291209, "expectation": {"probability": 52.8914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.999894, "high": 32.20421, "low": 31.776118, "close": 31.9026, "volume": 48437}, "trend_line": 31.416647, "activity_lines": {"activity_5": 31.72464, "activity_10": 31.403238, "activity_20": 30.949121, "activity_30": 31.115714}, "trend_signal": 0, "fair_value": 28.272821, "relative_strength": -5.51658, "rate_of_change": -0.1536088692889667, "market_dynamics": 0.544577, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.302583, "high": 32.831812, "low": 32.008567, "close": 32.6064, "volume": 11679}, "trend_line": 31.381047, "activity_lines": {"activity_5": 32.07346, "activity_10": 31.707235, "activity_20": 31.0953, "activity_30": 31.192472}, "trend_signal": 0, "fair_value": 28.32531, "relative_strength": -7.184161, "rate_of_change": -0.11331572080242139, "market_dynamics": 0.701402, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.871037, "high": 33.89, "low": 32.813214, "close": 33.89, "volume": 35459}, "trend_line": 31.403763, "activity_lines": {"activity_5": 32.740307, "activity_10": 32.173085, "activity_20": 31.359993, "activity_30": 31.35434}, "trend_signal": 0, "fair_value": 28.38429, "relative_strength": -4.955469, "rate_of_change": 0.07238764213317236, "market_dynamics": 0.934063, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.762912, "high": 34.066729, "low": 33.390491, "close": 33.5473, "volume": 16595}, "trend_line": 31.443513, "activity_lines": {"activity_5": 33.11632, "activity_10": 32.501044, "activity_20": 31.58506, "activity_30": 31.492633}, "trend_signal": 1, "fair_value": 28.441003, "relative_strength": -5.506409, "rate_of_change": 0.12657718758098496, "market_dynamics": 1.089556, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.4198, "high": 33.557007, "low": 33.067373, "close": 33.4198, "volume": 10993}, "trend_line": 31.5127, "activity_lines": {"activity_5": 33.33824, "activity_10": 32.749382, "activity_20": 31.794699, "activity_30": 31.620135}, "trend_signal": 1, "fair_value": 28.493313, "relative_strength": -6.884895, "rate_of_change": 0.22003584650353616, "market_dynamics": 1.01601, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.478695, "high": 33.758011, "low": 33.272883, "close": 33.5669, "volume": 16015}, "trend_line": 31.581107, "activity_lines": {"activity_5": 33.5028, "activity_10": 32.973884, "activity_20": 32.014574, "activity_30": 31.752664}, "trend_signal": 1, "fair_value": 28.542262, "relative_strength": -7.081597, "rate_of_change": 0.21707755920629002, "market_dynamics": 1.077123, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.586458, "high": 33.664862, "low": 32.452339, "close": 32.5427, "volume": 9493}, "trend_line": 31.618933, "activity_lines": {"activity_5": 33.215007, "activity_10": 32.984736, "activity_20": 32.131709, "activity_30": 31.814702}, "trend_signal": 1, "fair_value": 28.584762, "relative_strength": -7.626793, "rate_of_change": 0.11977414217937017, "market_dynamics": 0.840676, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.711507, "high": 33.272883, "low": 32.711507, "close": 33.1885, "volume": 14891}, "trend_line": 31.695137, "activity_lines": {"activity_5": 33.146727, "activity_10": 33.084209, "activity_20": 32.303758, "activity_30": 31.915965}, "trend_signal": 1, "fair_value": 28.624681, "relative_strength": -8.908849, "rate_of_change": 0.2410075001582141, "market_dynamics": 0.744958, "expectation": {"probability": 51.8404, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.032064, "high": 34.203916, "low": 33.008249, "close": 33.9197, "volume": 26537}, "trend_line": 31.761017, "activity_lines": {"activity_5": 33.368947, "activity_10": 33.281218, "activity_20": 32.536148, "activity_30": 32.059485}, "trend_signal": 1, "fair_value": 28.67101, "relative_strength": -7.144557, "rate_of_change": 0.20785523028343414, "market_dynamics": 0.804599, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.037255, "high": 34.916265, "low": 33.909848, "close": 34.8605, "volume": 36280}, "trend_line": 31.842457, "activity_lines": {"activity_5": 33.87994, "activity_10": 33.612076, "activity_20": 32.844223, "activity_30": 32.259452}, "trend_signal": 1, "fair_value": 28.73044, "relative_strength": -3.507702, "rate_of_change": 0.2564149630347184, "market_dynamics": 0.948437, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.840938, "high": 34.840938, "low": 34.546922, "close": 34.7249, "volume": 19352}, "trend_line": 31.923237, "activity_lines": {"activity_5": 34.249687, "activity_10": 33.863069, "activity_20": 33.106257, "activity_30": 32.445416}, "trend_signal": 1, "fair_value": 28.793999, "relative_strength": -3.405559, "rate_of_change": 0.2536864539064958, "market_dynamics": 1.209235, "expectation": {"probability": 52.7204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.341072, "high": 35.056511, "low": 34.245517, "close": 34.8507, "volume": 14103}, "trend_line": 32.024187, "activity_lines": {"activity_5": 34.584167, "activity_10": 34.08562, "activity_20": 33.351033, "activity_30": 32.634284}, "trend_signal": 1, "fair_value": 28.853179, "relative_strength": -3.729522, "rate_of_change": 0.31622732995403136, "market_dynamics": 1.391082, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.75783, "high": 35.280983, "low": 34.556723, "close": 35.0394, "volume": 14440}, "trend_line": 32.111413, "activity_lines": {"activity_5": 34.82768, "activity_10": 34.301675, "activity_20": 33.584361, "activity_30": 32.828814}, "trend_signal": 1, "fair_value": 28.920302, "relative_strength": -4.73127, "rate_of_change": 0.2723753767738152, "market_dynamics": 1.433459, "expectation": {"probability": 53.6222, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.938976, "high": 35.207511, "low": 34.747865, "close": 35.041, "volume": 26752}, "trend_line": 32.184193, "activity_lines": {"activity_5": 34.948333, "activity_10": 34.497122, "activity_20": 33.792572, "activity_30": 33.01782}, "trend_signal": 1, "fair_value": 28.995549, "relative_strength": -6.487064, "rate_of_change": 0.22664838822259742, "market_dynamics": 1.392459, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.080237, "high": 35.521381, "low": 34.683977, "close": 35.0538, "volume": 7416}, "trend_line": 32.26508, "activity_lines": {"activity_5": 34.9985, "activity_10": 34.667738, "activity_20": 33.980108, "activity_30": 33.202956}, "trend_signal": 1, "fair_value": 29.075544, "relative_strength": -5.76481, "rate_of_change": 0.25132523906999016, "market_dynamics": 1.251281, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.142583, "high": 35.719661, "low": 35.017598, "close": 35.4837, "volume": 14785}, "trend_line": 32.36535, "activity_lines": {"activity_5": 35.17908, "activity_10": 34.886809, "activity_20": 34.187558, "activity_30": 33.410609}, "trend_signal": 1, "fair_value": 29.154561, "relative_strength": -5.489675, "rate_of_change": 0.3107694138678778, "market_dynamics": 1.164265, "expectation": {"probability": 55.0064, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.591454, "high": 35.601318, "low": 34.1019, "close": 34.1019, "volume": 24722}, "trend_line": 32.46346, "activity_lines": {"activity_5": 34.848473, "activity_10": 34.819793, "activity_20": 34.247096, "activity_30": 33.522644}, "trend_signal": 1, "fair_value": 29.225148, "relative_strength": -6.785092, "rate_of_change": 0.30313282569166833, "market_dynamics": 0.857775, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.506323, "high": 35.216573, "low": 34.496458, "close": 34.8358, "volume": 16348}, "trend_line": 32.583453, "activity_lines": {"activity_5": 34.81242, "activity_10": 34.857864, "activity_20": 34.361562, "activity_30": 33.675698}, "trend_signal": 1, "fair_value": 29.294945, "relative_strength": -6.760688, "rate_of_change": 0.3696248027782649, "market_dynamics": 0.529604, "expectation": {"probability": 54.9087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.068591, "high": 35.402902, "low": 35.039096, "close": 35.2428, "volume": 15306}, "trend_line": 32.724957, "activity_lines": {"activity_5": 34.925607, "activity_10": 34.939984, "activity_20": 34.497672, "activity_30": 33.847269}, "trend_signal": 1, "fair_value": 29.359403, "relative_strength": -7.429857, "rate_of_change": 0.4342817810009416, "market_dynamics": 0.357611, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.492783, "high": 35.670345, "low": 34.762803, "close": 34.9306, "volume": 38924}, "trend_line": 32.959183, "activity_lines": {"activity_5": 34.921273, "activity_10": 34.941284, "activity_20": 34.588004, "activity_30": 33.989569}, "trend_signal": 1, "fair_value": 29.423866, "relative_strength": -9.679506, "rate_of_change": 0.7157412002099791, "market_dynamics": 0.183428, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.624685, "high": 34.741581, "low": 34.111727, "close": 34.4925, "volume": 22526}, "trend_line": 33.156103, "activity_lines": {"activity_5": 34.77912, "activity_10": 34.861655, "activity_20": 34.621818, "activity_30": 34.088492}, "trend_signal": 1, "fair_value": 29.475671, "relative_strength": -7.744821, "rate_of_change": 0.5974662660782539, "market_dynamics": 0.118407, "expectation": {"probability": 54.5253, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.477712, "high": 35.078465, "low": 34.318892, "close": 34.3839, "volume": 12182}, "trend_line": 33.346487, "activity_lines": {"activity_5": 34.666847, "activity_10": 34.766505, "activity_20": 34.632957, "activity_30": 34.167705}, "trend_signal": 1, "fair_value": 29.52814, "relative_strength": -7.633373, "rate_of_change": 0.5742049962868123, "market_dynamics": -0.089229, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.038617, "high": 34.15127, "low": 33.211965, "close": 34.018, "volume": 62571}, "trend_line": 33.489323, "activity_lines": {"activity_5": 34.413807, "activity_10": 34.613316, "activity_20": 34.600783, "activity_30": 34.211028}, "trend_signal": 1, "fair_value": 29.57481, "relative_strength": -5.449286, "rate_of_change": 0.4283389731577887, "market_dynamics": -0.261214, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.190617, "high": 35.009377, "low": 34.082107, "close": 34.9494, "volume": 30927}, "trend_line": 33.63953, "activity_lines": {"activity_5": 34.525753, "activity_10": 34.648044, "activity_20": 34.656705, "activity_30": 34.305227}, "trend_signal": 1, "fair_value": 29.626799, "relative_strength": -7.145742, "rate_of_change": 0.44852205582060223, "market_dynamics": -0.439905, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.812082, "high": 35.955978, "low": 34.704558, "close": 35.7941, "volume": 19668}, "trend_line": 33.811407, "activity_lines": {"activity_5": 34.938827, "activity_10": 34.838018, "activity_20": 34.786398, "activity_30": 34.444231}, "trend_signal": 1, "fair_value": 29.689376, "relative_strength": -5.664094, "rate_of_change": 0.5109375784976843, "market_dynamics": -0.410518, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.10031, "high": 36.847007, "low": 35.972276, "close": 36.1252, "volume": 49648}, "trend_line": 33.946973, "activity_lines": {"activity_5": 35.4047, "activity_10": 35.074733, "activity_20": 34.936318, "activity_30": 34.593508}, "trend_signal": 1, "fair_value": 29.757404, "relative_strength": -2.87622, "rate_of_change": 0.4009475263777019, "market_dynamics": -0.094306, "expectation": {"probability": 53.9831, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.179907, "high": 36.31929, "low": 35.771713, "close": 35.8424, "volume": 22798}, "trend_line": 34.10976, "activity_lines": {"activity_5": 35.66746, "activity_10": 35.248365, "activity_20": 35.047122, "activity_30": 34.715794}, "trend_signal": 1, "fair_value": 29.823465, "relative_strength": -4.090992, "rate_of_change": 0.4795331825314781, "market_dynamics": 0.021259, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.921128, "high": 36.110292, "low": 35.831525, "close": 36.0406, "volume": 8541}, "trend_line": 34.269747, "activity_lines": {"activity_5": 35.899053, "activity_10": 35.426389, "activity_20": 35.16109, "activity_30": 34.840364}, "trend_signal": 1, "fair_value": 29.890404, "relative_strength": -4.654144, "rate_of_change": 0.4690358419408433, "market_dynamics": 0.119931, "expectation": {"probability": 54.1654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.951076, "high": 36.030624, "low": 35.562693, "close": 35.8099, "volume": 100600}, "trend_line": 34.400963, "activity_lines": {"activity_5": 35.918907, "activity_10": 35.540562, "activity_20": 35.239505, "activity_30": 34.939729}, "trend_signal": 1, "fair_value": 29.949638, "relative_strength": -3.524931, "rate_of_change": 0.38289165076122356, "market_dynamics": 0.2585, "expectation": {"probability": 53.2198, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.050468, "high": 36.996282, "low": 36.040512, "close": 36.9923, "volume": 131682}, "trend_line": 34.573243, "activity_lines": {"activity_5": 36.275527, "activity_10": 35.859405, "activity_20": 35.421528, "activity_30": 35.106912}, "trend_signal": 1, "fair_value": 30.014301, "relative_strength": -2.422954, "rate_of_change": 0.5007999340018495, "market_dynamics": 0.434334, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.876818, "high": 37.448687, "low": 36.687655, "close": 37.1294, "volume": 51745}, "trend_line": 34.74747, "activity_lines": {"activity_5": 36.597967, "activity_10": 36.165691, "activity_20": 35.606457, "activity_30": 35.271825}, "trend_signal": 1, "fair_value": 30.083416, "relative_strength": -1.156091, "rate_of_change": 0.50393594838645, "market_dynamics": 0.779572, "expectation": {"probability": 54.1528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.608034, "high": 37.384598, "low": 36.418871, "close": 36.9321, "volume": 20544}, "trend_line": 34.89166, "activity_lines": {"activity_5": 36.787693, "activity_10": 36.38816, "activity_20": 35.761146, "activity_30": 35.412769}, "trend_signal": 1, "fair_value": 30.146994, "relative_strength": -1.842957, "rate_of_change": 0.41496546367261217, "market_dynamics": 0.98559, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.906744, "high": 37.4593, "low": 36.906744, "close": 37.4593, "volume": 47995}, "trend_line": 35.010637, "activity_lines": {"activity_5": 37.080507, "activity_10": 36.660153, "activity_20": 35.956132, "activity_30": 35.578423}, "trend_signal": 1, "fair_value": 30.210898, "relative_strength": -0.244747, "rate_of_change": 0.3409897952691302, "market_dynamics": 1.153371, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.743027, "high": 38.519591, "low": 37.504084, "close": 38.3594, "volume": 15750}, "trend_line": 35.17104, "activity_lines": {"activity_5": 37.578773, "activity_10": 37.033231, "activity_20": 36.22532, "activity_30": 35.794473}, "trend_signal": 1, "fair_value": 30.283385, "relative_strength": 4.141432, "rate_of_change": 0.45815504585076583, "market_dynamics": 1.161635, "expectation": {"probability": 52.9882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.260761, "high": 38.907898, "low": 38.098478, "close": 38.4101, "volume": 20508}, "trend_line": 35.337383, "activity_lines": {"activity_5": 37.923973, "activity_10": 37.353527, "activity_20": 36.483533, "activity_30": 36.003444}, "trend_signal": 1, "fair_value": 30.356397, "relative_strength": 5.508684, "rate_of_change": 0.4729544534367048, "market_dynamics": 1.145536, "expectation": {"probability": 53.9779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.151232, "high": 38.295593, "low": 37.884114, "close": 38.2489, "volume": 21404}, "trend_line": 35.49345, "activity_lines": {"activity_5": 38.12092, "activity_10": 37.596951, "activity_20": 36.710412, "activity_30": 36.191284}, "trend_signal": 1, "fair_value": 30.433581, "relative_strength": 3.875023, "rate_of_change": 0.4416484378597028, "market_dynamics": 1.225091, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.191029, "high": 38.191029, "low": 37.651217, "close": 37.9715, "volume": 32154}, "trend_line": 35.67441, "activity_lines": {"activity_5": 38.150767, "activity_10": 37.751325, "activity_20": 36.897705, "activity_30": 36.351158}, "trend_signal": 1, "fair_value": 30.506922, "relative_strength": 3.445593, "rate_of_change": 0.509840548044777, "market_dynamics": 1.22145, "expectation": {"probability": 53.7134, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.86253, "high": 38.01177, "low": 36.567359, "close": 36.965, "volume": 20246}, "trend_line": 35.800293, "activity_lines": {"activity_5": 37.77582, "activity_10": 37.683989, "activity_20": 36.970713, "activity_30": 36.434422}, "trend_signal": 1, "fair_value": 30.58348, "relative_strength": 2.123394, "rate_of_change": 0.35286638237325224, "market_dynamics": 0.905615, "expectation": {"probability": 53.9299, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.523464, "high": 36.921702, "low": 35.7917, "close": 35.7917, "volume": 21466}, "trend_line": 35.862693, "activity_lines": {"activity_5": 37.042727, "activity_10": 37.386518, "activity_20": 36.92184, "activity_30": 36.433868}, "trend_signal": 1, "fair_value": 30.654628, "relative_strength": 0.045636, "rate_of_change": 0.17430024944208325, "market_dynamics": 0.338874, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.16004, "high": 36.299423, "low": 35.1744, "close": 35.1744, "volume": 14682}, "trend_line": 35.873157, "activity_lines": {"activity_5": 36.275047, "activity_10": 36.977142, "activity_20": 36.811562, "activity_30": 36.389462}, "trend_signal": 1, "fair_value": 30.720735, "relative_strength": 0.445403, "rate_of_change": 0.029177953814006435, "market_dynamics": -0.255456, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.86, "high": 36.56, "low": 35.41, "close": 35.4609, "volume": 33182}, "trend_line": 35.89769, "activity_lines": {"activity_5": 35.81858, "activity_10": 36.652909, "activity_20": 36.72741, "activity_30": 36.362865}, "trend_signal": 0, "fair_value": 30.780646, "relative_strength": 4.752753, "rate_of_change": 0.0683881822834777, "market_dynamics": -0.811905, "expectation": {"probability": 55.7027, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.7, "high": 36.175, "low": 35.29, "close": 36.14, "volume": 9448}, "trend_line": 35.940667, "activity_lines": {"activity_5": 35.774347, "activity_10": 36.482485, "activity_20": 36.703321, "activity_30": 36.378497}, "trend_signal": 0, "fair_value": 30.846691, "relative_strength": 2.820521, "rate_of_change": 0.11972079540494246, "market_dynamics": -1.066981, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.12, "high": 37.25, "low": 35.97, "close": 36.6135, "volume": 70129}, "trend_line": 35.993137, "activity_lines": {"activity_5": 36.010047, "activity_10": 36.412555, "activity_20": 36.715966, "activity_30": 36.421906}, "trend_signal": 1, "fair_value": 30.914238, "relative_strength": -0.174666, "rate_of_change": 0.14599061280637773, "market_dynamics": -0.912437, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.51, "high": 38.295, "low": 36.51, "close": 38.1198, "volume": 32250}, "trend_line": 36.095763, "activity_lines": {"activity_5": 36.77128, "activity_10": 36.631875, "activity_20": 36.859709, "activity_30": 36.55911}, "trend_signal": 1, "fair_value": 30.99265, "relative_strength": -1.926959, "rate_of_change": 0.28512657843633016, "market_dynamics": -0.642947, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.29, "high": 38.8032, "low": 38.19, "close": 38.3934, "volume": 14404}, "trend_line": 36.207083, "activity_lines": {"activity_5": 37.468507, "activity_10": 36.905296, "activity_20": 37.014411, "activity_30": 36.707345}, "trend_signal": 1, "fair_value": 31.07354, "relative_strength": -3.292019, "rate_of_change": 0.3084018476074303, "market_dynamics": -0.426431, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.661, "high": 41.43, "low": 37.925, "close": 38.92, "volume": 19448}, "trend_line": 36.321627, "activity_lines": {"activity_5": 38.126667, "activity_10": 37.274767, "activity_20": 37.206888, "activity_30": 36.882372}, "trend_signal": 1, "fair_value": 31.161428, "relative_strength": -3.308394, "rate_of_change": 0.31635798995462355, "market_dynamics": -0.150254, "expectation": {"probability": 56.2906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.95, "high": 39.505, "low": 38.49, "close": 39.4591, "volume": 24793}, "trend_line": 36.5002, "activity_lines": {"activity_5": 38.73392, "activity_10": 37.730055, "activity_20": 37.4374, "activity_30": 37.084789}, "trend_signal": 1, "fair_value": 31.25568, "relative_strength": -6.851676, "rate_of_change": 0.49164372510075083, "market_dynamics": 0.032283, "expectation": {"probability": 56.3018, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.7, "high": 39.7, "low": 38.6902, "close": 38.6902, "volume": 35207}, "trend_line": 36.62868, "activity_lines": {"activity_5": 38.8636, "activity_10": 38.018495, "activity_20": 37.57746, "activity_30": 37.22608}, "trend_signal": 1, "fair_value": 31.342526, "relative_strength": -8.157193, "rate_of_change": 0.35199807124345417, "market_dynamics": 0.140007, "expectation": {"probability": 55.4162, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.785, "high": 40.525, "low": 38.73, "close": 40.4545, "volume": 21529}, "trend_line": 36.802403, "activity_lines": {"activity_5": 39.442933, "activity_10": 38.596349, "activity_20": 37.872932, "activity_30": 37.472907}, "trend_signal": 1, "fair_value": 31.441156, "relative_strength": -4.976666, "rate_of_change": 0.4742813554842691, "market_dynamics": 0.363177, "expectation": {"probability": 56.3541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.64, "high": 41.36, "low": 40.435, "close": 41.3047, "volume": 23834}, "trend_line": 37.014873, "activity_lines": {"activity_5": 40.15002, "activity_10": 39.244007, "activity_20": 38.227258, "activity_30": 37.763377}, "trend_signal": 1, "fair_value": 31.54226, "relative_strength": -5.570474, "rate_of_change": 0.5773264316463338, "market_dynamics": 0.593563, "expectation": {"probability": 56.5066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e88e0b1-c293-4d93-9d60-6461f8bc104f/", "share_image": "https://sharemaestro.com/terminal/4e88e0b1-c293-4d93-9d60-6461f8bc104f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}