{"ticker": {"uuid": "4e899f95-d6c8-4587-a0fc-6cdae549bf6d", "symbol": "VTWG", "name": "VANGUARD RUSSELL 2000 GROWTH INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VTWG rose 4.07%, moving from 264.37 to 275.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.51 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 53.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "275.12"}, {"label": "12-Week Change", "value": "4.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 280.17, "high": 280.17, "low": 270.31, "close": 275.12, "volume": 65882}, "trend_line": 255.523315, "activity_lines": {"activity_5": 279.934007, "activity_10": 278.703594, "activity_20": 270.603492, "activity_30": 263.264556}, "trend_signal": 1, "fair_value": 207.745822, "relative_strength": 1.514987, "rate_of_change": 0.46167580097124705, "market_dynamics": 0.927216, "expectation": {"probability": 53.7058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 177.89551, "high": 180.237272, "low": 175.906482, "close": 178.659767, "volume": 36352}, "trend_line": 164.807529, "activity_lines": {"activity_5": 176.513968, "activity_10": 173.583254, "activity_20": 168.788554, "activity_30": 166.722917}, "trend_signal": 1, "fair_value": 181.017291, "relative_strength": -11.842111, "rate_of_change": 0.5420089216829519, "market_dynamics": 1.143998, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.512207, "high": 181.236685, "low": 175.446066, "close": 175.65173, "volume": 58260}, "trend_line": 165.516318, "activity_lines": {"activity_5": 176.665513, "activity_10": 174.415983, "activity_20": 169.801329, "activity_30": 167.422543}, "trend_signal": 1, "fair_value": 181.131897, "relative_strength": -10.498232, "rate_of_change": 0.4300707645462146, "market_dynamics": 1.206915, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.318005, "high": 176.318005, "low": 170.488096, "close": 171.497307, "volume": 55433}, "trend_line": 165.776517, "activity_lines": {"activity_5": 175.248698, "activity_10": 174.232303, "activity_20": 170.314539, "activity_30": 167.808413}, "trend_signal": 1, "fair_value": 181.22554, "relative_strength": -11.021232, "rate_of_change": 0.15720443950426694, "market_dynamics": 0.989795, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.684059, "high": 172.153784, "low": 163.609783, "close": 166.598224, "volume": 47563}, "trend_line": 165.931985, "activity_lines": {"activity_5": 172.091076, "activity_10": 173.06609, "activity_20": 170.282441, "activity_30": 167.861427}, "trend_signal": 1, "fair_value": 181.283589, "relative_strength": -11.399887, "rate_of_change": 0.09378167837847916, "market_dynamics": 0.617941, "expectation": {"probability": 49.8504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 166.843178, "high": 168.998775, "low": 164.839453, "close": 166.823582, "volume": 38888}, "trend_line": 165.95797, "activity_lines": {"activity_5": 169.664397, "activity_10": 171.992916, "activity_20": 170.247336, "activity_30": 167.918949}, "trend_signal": 1, "fair_value": 181.333379, "relative_strength": -12.448621, "rate_of_change": 0.015660030825275482, "market_dynamics": 0.214269, "expectation": {"probability": 47.8851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.607435, "high": 173.305069, "low": 167.607435, "close": 173.172794, "volume": 83330}, "trend_line": 165.990916, "activity_lines": {"activity_5": 170.106621, "activity_10": 172.145946, "activity_20": 170.771252, "activity_30": 168.384422}, "trend_signal": 1, "fair_value": 181.457723, "relative_strength": -12.132739, "rate_of_change": 0.019852014338334997, "market_dynamics": -0.033608, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.320353, "high": 172.320353, "low": 167.137123, "close": 167.244903, "volume": 31600}, "trend_line": 166.022485, "activity_lines": {"activity_5": 168.938679, "activity_10": 171.10449, "activity_20": 170.670358, "activity_30": 168.465324}, "trend_signal": 1, "fair_value": 181.56549, "relative_strength": -13.709524, "rate_of_change": 0.01901851062740711, "market_dynamics": -0.345251, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.38149, "high": 168.459876, "low": 165.579313, "close": 166.000536, "volume": 283666}, "trend_line": 165.908445, "activity_lines": {"activity_5": 167.916404, "activity_10": 169.939577, "activity_20": 170.426154, "activity_30": 168.463908}, "trend_signal": 1, "fair_value": 181.63265, "relative_strength": -13.635332, "rate_of_change": -0.06868949106501362, "market_dynamics": -0.390621, "expectation": {"probability": 48.7877, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 165.980939, "high": 165.980939, "low": 159.470223, "close": 159.489865, "volume": 168074}, "trend_line": 165.736831, "activity_lines": {"activity_5": 165.090357, "activity_10": 167.661453, "activity_20": 169.53034, "activity_30": 168.049806}, "trend_signal": 0, "fair_value": 181.681638, "relative_strength": -13.885028, "rate_of_change": -0.10343897804599715, "market_dynamics": -0.47853, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.33101, "high": 162.020882, "low": 157.997102, "close": 160.177321, "volume": 78458}, "trend_line": 165.435518, "activity_lines": {"activity_5": 162.967352, "activity_10": 165.816424, "activity_20": 168.70132, "activity_30": 167.691128}, "trend_signal": 0, "fair_value": 181.699262, "relative_strength": -13.264597, "rate_of_change": -0.1818020763290649, "market_dynamics": -0.72078, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 159.863055, "high": 159.863055, "low": 154.019677, "close": 157.4766, "volume": 96060}, "trend_line": 165.482826, "activity_lines": {"activity_5": 160.38719, "activity_10": 163.806424, "activity_20": 167.608385, "activity_30": 167.177649}, "trend_signal": 0, "fair_value": 181.634613, "relative_strength": -15.828516, "rate_of_change": 0.028596035828283746, "market_dynamics": -0.799757, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.533802, "high": 160.90406, "low": 153.20455, "close": 153.901827, "volume": 76596}, "trend_line": 165.485166, "activity_lines": {"activity_5": 157.661851, "activity_10": 161.531613, "activity_20": 166.194988, "activity_30": 166.430488}, "trend_signal": 0, "fair_value": 181.547419, "relative_strength": -17.433272, "rate_of_change": 0.001414044016872049, "market_dynamics": -1.000049, "expectation": {"probability": 50.2022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.080323, "high": 159.173635, "low": 150.052072, "close": 150.052072, "volume": 46802}, "trend_line": 165.321429, "activity_lines": {"activity_5": 154.542798, "activity_10": 158.952299, "activity_20": 164.450145, "activity_30": 165.434805}, "trend_signal": 0, "fair_value": 181.445788, "relative_strength": -16.666395, "rate_of_change": -0.09894361165882239, "market_dynamics": -1.131399, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.089633, "high": 151.485811, "low": 145.554143, "close": 145.937154, "volume": 74542}, "trend_line": 164.80401, "activity_lines": {"activity_5": 151.115337, "activity_10": 156.014732, "activity_20": 162.391485, "activity_30": 164.184206}, "trend_signal": 0, "fair_value": 181.379463, "relative_strength": -16.294122, "rate_of_change": -0.31297757533900195, "market_dynamics": -1.206174, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 146.987981, "high": 156.332476, "low": 145.465756, "close": 155.424052, "volume": 161746}, "trend_line": 164.743688, "activity_lines": {"activity_5": 151.75369, "activity_10": 155.177712, "activity_20": 161.348361, "activity_30": 163.579048}, "trend_signal": 0, "fair_value": 181.28568, "relative_strength": -15.754906, "rate_of_change": -0.03660226471431947, "market_dynamics": -1.11984, "expectation": {"probability": 47.1453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 155.816884, "high": 155.816884, "low": 149.796731, "close": 151.809996, "volume": 96545}, "trend_line": 164.453334, "activity_lines": {"activity_5": 151.504241, "activity_10": 153.890854, "activity_20": 160.03413, "activity_30": 162.744616}, "trend_signal": 0, "fair_value": 181.131289, "relative_strength": -19.52382, "rate_of_change": -0.17624590266546622, "market_dynamics": -1.108926, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.299314, "high": 162.995794, "low": 150.503829, "close": 159.735385, "volume": 128186}, "trend_line": 164.376616, "activity_lines": {"activity_5": 154.274363, "activity_10": 154.433391, "activity_20": 159.545864, "activity_30": 162.440232}, "trend_signal": 0, "fair_value": 181.004939, "relative_strength": -16.517901, "rate_of_change": -0.04665031601001146, "market_dynamics": -0.85183, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.295171, "high": 161.562054, "low": 159.038108, "close": 161.228147, "volume": 70853}, "trend_line": 164.438352, "activity_lines": {"activity_5": 157.153168, "activity_10": 155.383876, "activity_20": 159.262448, "activity_30": 162.237105}, "trend_signal": 0, "fair_value": 180.852875, "relative_strength": -15.994845, "rate_of_change": 0.037557653577681774, "market_dynamics": -0.586161, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.432662, "high": 165.627867, "low": 159.342553, "close": 165.622957, "volume": 199479}, "trend_line": 164.633538, "activity_lines": {"activity_5": 160.751838, "activity_10": 157.220188, "activity_20": 159.438787, "activity_30": 162.313531}, "trend_signal": 0, "fair_value": 180.706468, "relative_strength": -13.331083, "rate_of_change": 0.11869858681141388, "market_dynamics": -0.253655, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.215394, "high": 167.837548, "low": 164.547579, "close": 167.189375, "volume": 119060}, "trend_line": 164.914199, "activity_lines": {"activity_5": 163.560261, "activity_10": 159.229792, "activity_20": 159.815798, "activity_30": 162.478424}, "trend_signal": 0, "fair_value": 180.543762, "relative_strength": -12.575203, "rate_of_change": 0.17047620029887786, "market_dynamics": 0.13268, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.845647, "high": 178.532404, "low": 166.403711, "close": 176.420932, "volume": 171203}, "trend_line": 165.405731, "activity_lines": {"activity_5": 168.661514, "activity_10": 162.790369, "activity_20": 161.124012, "activity_30": 163.220794}, "trend_signal": 0, "fair_value": 180.381583, "relative_strength": -10.30207, "rate_of_change": 0.2980531712736309, "market_dynamics": 0.4817, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.020001, "high": 181.885906, "low": 175.761432, "close": 180.8915, "volume": 174209}, "trend_line": 166.059, "activity_lines": {"activity_5": 173.612228, "activity_10": 166.819335, "activity_20": 162.868656, "activity_30": 164.219876}, "trend_signal": 0, "fair_value": 180.218216, "relative_strength": -8.42364, "rate_of_change": 0.39494943497453217, "market_dynamics": 0.879977, "expectation": {"probability": 42.8422, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 181.964777, "high": 184.900535, "low": 180.733955, "close": 180.733955, "volume": 137109}, "trend_line": 166.535172, "activity_lines": {"activity_5": 177.100019, "activity_10": 170.328934, "activity_20": 164.573345, "activity_30": 165.166647}, "trend_signal": 0, "fair_value": 180.087949, "relative_strength": -8.31973, "rate_of_change": 0.2867486857080864, "market_dynamics": 1.030767, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.818223, "high": 181.058892, "low": 172.610527, "close": 173.260401, "volume": 167027}, "trend_line": 166.661791, "activity_lines": {"activity_5": 176.796238, "activity_10": 171.921854, "activity_20": 165.522282, "activity_30": 165.600533}, "trend_signal": 0, "fair_value": 179.833082, "relative_strength": -8.765786, "rate_of_change": 0.07603138633081374, "market_dynamics": 1.181382, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.955157, "high": 177.445197, "low": 172.590834, "close": 174.176133, "volume": 143125}, "trend_line": 166.775241, "activity_lines": {"activity_5": 176.288538, "activity_10": 173.184483, "activity_20": 166.526707, "activity_30": 166.085329}, "trend_signal": 0, "fair_value": 179.567955, "relative_strength": -10.57258, "rate_of_change": 0.06807199137803595, "market_dynamics": 1.111746, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.640067, "high": 174.146593, "low": 170.089803, "close": 173.949662, "volume": 150196}, "trend_line": 167.015063, "activity_lines": {"activity_5": 175.239564, "activity_10": 174.064989, "activity_20": 167.474552, "activity_30": 166.548195}, "trend_signal": 0, "fair_value": 179.261022, "relative_strength": -12.573778, "rate_of_change": 0.1437995223763483, "market_dynamics": 0.972017, "expectation": {"probability": 48.1758, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.466035, "high": 179.591752, "low": 175.466035, "close": 176.952868, "volume": 194870}, "trend_line": 167.15021, "activity_lines": {"activity_5": 175.35641, "activity_10": 175.088994, "activity_20": 168.704716, "activity_30": 167.189344}, "trend_signal": 1, "fair_value": 179.046202, "relative_strength": -11.084909, "rate_of_change": 0.08091904860101706, "market_dynamics": 0.968646, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.287652, "high": 180.48779, "low": 174.688155, "close": 177.573203, "volume": 208652}, "trend_line": 167.40663, "activity_lines": {"activity_5": 175.942609, "activity_10": 175.912741, "activity_20": 169.947732, "activity_30": 167.861795}, "trend_signal": 1, "fair_value": 178.716147, "relative_strength": -11.301383, "rate_of_change": 0.15340692662008615, "market_dynamics": 1.027864, "expectation": {"probability": 44.5061, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.312841, "high": 184.052252, "low": 173.84135, "close": 183.9144, "volume": 120268}, "trend_line": 167.655924, "activity_lines": {"activity_5": 178.853258, "activity_10": 177.59225, "activity_20": 171.739564, "activity_30": 168.926812}, "trend_signal": 1, "fair_value": 178.393494, "relative_strength": -9.308511, "rate_of_change": 0.14891524905554332, "market_dynamics": 1.040491, "expectation": {"probability": 42.8998, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.790745, "high": 188.86713, "low": 178.666173, "close": 185.804943, "volume": 254594}, "trend_line": 167.912386, "activity_lines": {"activity_5": 181.683821, "activity_10": 179.282923, "activity_20": 173.595139, "activity_30": 170.097717}, "trend_signal": 1, "fair_value": 178.113117, "relative_strength": -6.474378, "rate_of_change": 0.15296924431969317, "market_dynamics": 1.236124, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 183.865167, "high": 185.463562, "low": 180.119528, "close": 184.741512, "volume": 107147}, "trend_line": 168.115111, "activity_lines": {"activity_5": 183.384654, "activity_10": 180.44178, "activity_20": 175.2274, "activity_30": 171.183467}, "trend_signal": 1, "fair_value": 177.905953, "relative_strength": -7.774221, "rate_of_change": 0.12073260634865564, "market_dynamics": 1.193045, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.731666, "high": 192.008287, "low": 184.22949, "close": 191.565191, "volume": 129511}, "trend_line": 168.64556, "activity_lines": {"activity_5": 186.640589, "activity_10": 182.690022, "activity_20": 177.379702, "activity_30": 172.696375}, "trend_signal": 1, "fair_value": 177.797717, "relative_strength": -5.714537, "rate_of_change": 0.3155272579869253, "market_dynamics": 1.242223, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.682206, "high": 195.946919, "low": 188.793379, "close": 192.333225, "volume": 116970}, "trend_line": 169.340091, "activity_lines": {"activity_5": 189.178381, "activity_10": 184.88384, "activity_20": 179.4258, "activity_30": 174.224612}, "trend_signal": 1, "fair_value": 177.605043, "relative_strength": -3.482141, "rate_of_change": 0.41182880830068225, "market_dynamics": 1.4248, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 191.968901, "high": 192.3348, "low": 186.745291, "close": 188.31582, "volume": 105926}, "trend_line": 170.06401, "activity_lines": {"activity_5": 189.393036, "activity_10": 186.136325, "activity_20": 180.887949, "activity_30": 175.448852}, "trend_signal": 1, "fair_value": 177.425921, "relative_strength": -4.089782, "rate_of_change": 0.42749416025765274, "market_dynamics": 1.279684, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.261092, "high": 193.463155, "low": 184.524888, "close": 190.238934, "volume": 107068}, "trend_line": 170.844522, "activity_lines": {"activity_5": 189.955301, "activity_10": 187.464732, "activity_20": 182.33145, "activity_30": 176.75046}, "trend_signal": 1, "fair_value": 177.303966, "relative_strength": -5.63538, "rate_of_change": 0.45895189699455863, "market_dynamics": 1.279882, "expectation": {"probability": 47.2125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 190.633334, "high": 195.977358, "low": 190.593894, "close": 194.340696, "volume": 96032}, "trend_line": 171.550119, "activity_lines": {"activity_5": 191.589221, "activity_10": 189.246863, "activity_20": 183.999809, "activity_30": 178.266342}, "trend_signal": 1, "fair_value": 177.176821, "relative_strength": -2.801648, "rate_of_change": 0.41300534061020877, "market_dynamics": 1.20871, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 194.823836, "high": 194.823836, "low": 186.847092, "close": 188.513433, "volume": 139648}, "trend_line": 172.25907, "activity_lines": {"activity_5": 190.640774, "activity_10": 189.598745, "activity_20": 184.910663, "activity_30": 179.36075}, "trend_signal": 1, "fair_value": 177.020363, "relative_strength": -4.674708, "rate_of_change": 0.41326173606444033, "market_dynamics": 1.016552, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.317814, "high": 190.317814, "low": 182.35093, "close": 183.12001, "volume": 156404}, "trend_line": 172.829719, "activity_lines": {"activity_5": 188.097971, "activity_10": 188.759813, "activity_20": 185.17082, "activity_30": 180.061455}, "trend_signal": 1, "fair_value": 176.818569, "relative_strength": -6.579391, "rate_of_change": 0.33127370303346176, "market_dynamics": 0.759156, "expectation": {"probability": 50.525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.224331, "high": 184.224331, "low": 174.566456, "close": 175.941927, "volume": 137153}, "trend_line": 173.378121, "activity_lines": {"activity_5": 183.776687, "activity_10": 186.514924, "activity_20": 184.643102, "activity_30": 180.262243}, "trend_signal": 1, "fair_value": 176.558081, "relative_strength": -4.756188, "rate_of_change": 0.317307696369038, "market_dynamics": 0.301242, "expectation": {"probability": 48.9062, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.946857, "high": 181.97625, "low": 175.872907, "close": 181.769189, "volume": 118648}, "trend_line": 174.09785, "activity_lines": {"activity_5": 182.22275, "activity_10": 185.474492, "activity_20": 184.621225, "activity_30": 180.803602}, "trend_signal": 1, "fair_value": 176.34237, "relative_strength": -5.024264, "rate_of_change": 0.41512100595437934, "market_dynamics": -0.159182, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.20303, "high": 186.354092, "low": 178.111128, "close": 184.204611, "volume": 173612}, "trend_line": 174.988784, "activity_lines": {"activity_5": 182.04527, "activity_10": 184.95024, "activity_20": 184.761864, "activity_30": 181.455651}, "trend_signal": 1, "fair_value": 176.181054, "relative_strength": -4.431019, "rate_of_change": 0.5117432524296054, "market_dynamics": -0.443741, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.137172, "high": 189.074171, "low": 185.910391, "close": 186.521712, "volume": 136590}, "trend_line": 176.076113, "activity_lines": {"activity_5": 183.315896, "activity_10": 184.857042, "activity_20": 185.086115, "activity_30": 182.199711}, "trend_signal": 1, "fair_value": 176.074177, "relative_strength": -4.379314, "rate_of_change": 0.6213706816775083, "market_dynamics": -0.53774, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 187.941552, "high": 192.191215, "low": 186.812582, "close": 190.357254, "volume": 91523}, "trend_line": 177.419619, "activity_lines": {"activity_5": 185.997817, "activity_10": 185.552914, "activity_20": 185.748845, "activity_30": 183.121075}, "trend_signal": 1, "fair_value": 175.987991, "relative_strength": -4.248468, "rate_of_change": 0.763025703549021, "market_dynamics": -0.456218, "expectation": {"probability": 47.1199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.268514, "high": 192.092614, "low": 186.492132, "close": 189.785373, "volume": 107710}, "trend_line": 178.881227, "activity_lines": {"activity_5": 188.006629, "activity_10": 186.180735, "activity_20": 186.311284, "activity_30": 183.918866}, "trend_signal": 1, "fair_value": 175.862077, "relative_strength": -5.613589, "rate_of_change": 0.82381419159737, "market_dynamics": -0.402712, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.998154, "high": 190.998154, "low": 187.034432, "close": 189.203633, "volume": 129910}, "trend_line": 180.007213, "activity_lines": {"activity_5": 188.89863, "activity_10": 186.676066, "activity_20": 186.73963, "activity_30": 184.584827}, "trend_signal": 1, "fair_value": 175.738311, "relative_strength": -4.170305, "rate_of_change": 0.6294601277528199, "market_dynamics": -0.395736, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.978434, "high": 190.978434, "low": 185.911575, "close": 186.107592, "volume": 101347}, "trend_line": 181.150466, "activity_lines": {"activity_5": 188.262989, "activity_10": 186.627304, "activity_20": 186.801555, "activity_30": 184.9784}, "trend_signal": 1, "fair_value": 175.547688, "relative_strength": -7.912329, "rate_of_change": 0.6351151050819208, "market_dynamics": -0.523509, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.953971, "high": 192.881415, "low": 184.446181, "close": 185.486411, "volume": 139304}, "trend_line": 182.008833, "activity_lines": {"activity_5": 187.293421, "activity_10": 186.615292, "activity_20": 186.746425, "activity_30": 185.258139}, "trend_signal": 1, "fair_value": 175.390568, "relative_strength": -11.014046, "rate_of_change": 0.4738420049109978, "market_dynamics": -0.552474, "expectation": {"probability": 49.7375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.013131, "high": 188.769793, "low": 184.204709, "close": 186.906252, "volume": 65681}, "trend_line": 182.86477, "activity_lines": {"activity_5": 186.866155, "activity_10": 186.916471, "activity_20": 186.785882, "activity_30": 185.574101}, "trend_signal": 1, "fair_value": 175.181066, "relative_strength": -10.227432, "rate_of_change": 0.4702722312383504, "market_dynamics": -0.677391, "expectation": {"probability": 45.6598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.620312, "high": 191.04074, "low": 185.939971, "close": 188.636599, "volume": 71336}, "trend_line": 183.631892, "activity_lines": {"activity_5": 187.245737, "activity_10": 187.463417, "activity_20": 186.945691, "activity_30": 185.946477}, "trend_signal": 1, "fair_value": 174.988184, "relative_strength": -9.027313, "rate_of_change": 0.4195023459138688, "market_dynamics": -0.811682, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.15003, "high": 189.268514, "low": 186.365653, "close": 187.876326, "volume": 82596}, "trend_line": 184.321457, "activity_lines": {"activity_5": 187.44848, "activity_10": 187.641319, "activity_20": 187.010606, "activity_30": 186.220312}, "trend_signal": 1, "fair_value": 174.80392, "relative_strength": -12.162559, "rate_of_change": 0.375514837041496, "market_dynamics": -0.813553, "expectation": {"probability": 51.0829, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.843946, "high": 199.606254, "low": 187.846705, "close": 197.996844, "volume": 136795}, "trend_line": 185.040654, "activity_lines": {"activity_5": 191.113216, "activity_10": 189.548277, "activity_20": 188.029516, "activity_30": 187.102595}, "trend_signal": 1, "fair_value": 174.767454, "relative_strength": -6.895684, "rate_of_change": 0.390186260300655, "market_dynamics": -0.406332, "expectation": {"probability": 47.7295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.951832, "high": 209.213045, "low": 198.57949, "close": 199.191559, "volume": 291292}, "trend_line": 185.650656, "activity_lines": {"activity_5": 194.383573, "activity_10": 191.421688, "activity_20": 189.099088, "activity_30": 188.015556}, "trend_signal": 1, "fair_value": 174.694834, "relative_strength": -2.219751, "rate_of_change": 0.32965836793897657, "market_dynamics": 0.204192, "expectation": {"probability": 49.9478, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.623243, "high": 206.330228, "low": 198.582255, "close": 204.898545, "volume": 230576}, "trend_line": 186.456142, "activity_lines": {"activity_5": 198.642583, "activity_10": 194.102371, "activity_20": 190.675867, "activity_30": 189.257356}, "trend_signal": 1, "fair_value": 174.656569, "relative_strength": 3.370461, "rate_of_change": 0.4338718846218361, "market_dynamics": 0.843111, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.09326, "high": 208.660416, "low": 188.616851, "close": 190.68045, "volume": 360185}, "trend_line": 187.03681, "activity_lines": {"activity_5": 196.962741, "activity_10": 193.93356, "activity_20": 190.838706, "activity_30": 189.529892}, "trend_signal": 1, "fair_value": 174.51347, "relative_strength": -0.528686, "rate_of_change": 0.3114233694699115, "market_dynamics": 1.23212, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.266479, "high": 190.522471, "low": 179.217111, "close": 189.673335, "volume": 351380}, "trend_line": 187.553384, "activity_lines": {"activity_5": 194.810938, "activity_10": 193.565362, "activity_20": 190.89437, "activity_30": 189.69999}, "trend_signal": 1, "fair_value": 174.389736, "relative_strength": -1.194622, "rate_of_change": 0.2761884144623678, "market_dynamics": 1.069359, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.374366, "high": 196.446677, "low": 187.721309, "close": 195.686404, "volume": 133866}, "trend_line": 188.277942, "activity_lines": {"activity_5": 194.543691, "activity_10": 194.28191, "activity_20": 191.5254, "activity_30": 190.224701}, "trend_signal": 1, "fair_value": 174.339698, "relative_strength": -3.0987, "rate_of_change": 0.38632094209507933, "market_dynamics": 0.748636, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.022109, "high": 202.755957, "low": 195.113731, "close": 202.272147, "volume": 198517}, "trend_line": 189.121918, "activity_lines": {"activity_5": 196.62572, "activity_10": 196.021706, "activity_20": 192.777236, "activity_30": 191.127553}, "trend_signal": 1, "fair_value": 174.259163, "relative_strength": -0.694745, "rate_of_change": 0.4482606889765121, "market_dynamics": 0.50259, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.545851, "high": 203.911177, "low": 198.223939, "close": 202.025305, "volume": 215956}, "trend_line": 189.936988, "activity_lines": {"activity_5": 198.420096, "activity_10": 197.411425, "activity_20": 193.940045, "activity_30": 191.96003}, "trend_signal": 1, "fair_value": 174.158604, "relative_strength": 0.131507, "rate_of_change": 0.4309759591164996, "market_dynamics": 0.536188, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.228295, "high": 201.336023, "low": 188.883441, "close": 189.673335, "volume": 123750}, "trend_line": 190.128952, "activity_lines": {"activity_5": 196.288699, "activity_10": 196.280441, "activity_20": 193.836451, "activity_30": 191.94302}, "trend_signal": 1, "fair_value": 174.016615, "relative_strength": -0.079358, "rate_of_change": 0.10106720235027865, "market_dynamics": 0.341937, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.986534, "high": 199.774106, "low": 187.659105, "close": 199.389033, "volume": 127848}, "trend_line": 190.581755, "activity_lines": {"activity_5": 197.463008, "activity_10": 196.897097, "activity_20": 194.592773, "activity_30": 192.540444}, "trend_signal": 1, "fair_value": 173.929109, "relative_strength": -0.708875, "rate_of_change": 0.2381557333782541, "market_dynamics": 0.326994, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.714864, "high": 206.478333, "low": 198.342423, "close": 204.10865, "volume": 225273}, "trend_line": 191.227327, "activity_lines": {"activity_5": 199.56281, "activity_10": 198.162543, "activity_20": 195.71468, "activity_30": 193.413147}, "trend_signal": 1, "fair_value": 173.865359, "relative_strength": 0.259467, "rate_of_change": 0.3387375669827448, "market_dynamics": 0.308806, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.332986, "high": 206.014412, "low": 201.7834, "close": 204.225303, "volume": 111783}, "trend_line": 191.64933, "activity_lines": {"activity_5": 201.140013, "activity_10": 199.338075, "activity_20": 196.752914, "activity_30": 194.251726}, "trend_signal": 1, "fair_value": 173.829952, "relative_strength": -0.572273, "rate_of_change": 0.22068132553041933, "market_dynamics": 0.207484, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.404883, "high": 205.421338, "low": 199.618496, "close": 204.007843, "volume": 285385}, "trend_line": 192.038484, "activity_lines": {"activity_5": 202.514519, "activity_10": 200.382546, "activity_20": 197.686136, "activity_30": 195.04905}, "trend_signal": 1, "fair_value": 173.808607, "relative_strength": -0.721376, "rate_of_change": 0.20305523635277992, "market_dynamics": 0.502849, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.543267, "high": 206.291181, "low": 199.312667, "close": 206.291181, "volume": 79842}, "trend_line": 192.637663, "activity_lines": {"activity_5": 204.517968, "activity_10": 201.858365, "activity_20": 198.771815, "activity_30": 195.968579}, "trend_signal": 1, "fair_value": 173.776004, "relative_strength": -0.811758, "rate_of_change": 0.3120098573575452, "market_dynamics": 0.597757, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.291181, "high": 211.381739, "low": 205.796754, "close": 209.454246, "volume": 94268}, "trend_line": 193.278173, "activity_lines": {"activity_5": 206.467916, "activity_10": 203.625454, "activity_20": 200.08014, "activity_30": 197.05352}, "trend_signal": 1, "fair_value": 173.746951, "relative_strength": 0.494311, "rate_of_change": 0.3324946897845237, "market_dynamics": 0.621491, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.078632, "high": 209.177478, "low": 202.601662, "close": 203.790382, "volume": 88928}, "trend_line": 193.593163, "activity_lines": {"activity_5": 205.858895, "activity_10": 204.003097, "activity_20": 200.752617, "activity_30": 197.731727}, "trend_signal": 1, "fair_value": 173.666226, "relative_strength": -2.328173, "rate_of_change": 0.1629723600501928, "market_dynamics": 0.570497, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.371915, "high": 207.872713, "low": 202.021042, "close": 204.373572, "volume": 80806}, "trend_line": 194.121834, "activity_lines": {"activity_5": 205.465489, "activity_10": 204.33943, "activity_20": 201.396433, "activity_30": 198.427237}, "trend_signal": 1, "fair_value": 173.506908, "relative_strength": -0.434554, "rate_of_change": 0.2730835076030049, "market_dynamics": 0.374502, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 203.849689, "high": 223.154274, "low": 203.11823, "close": 223.065312, "volume": 206508}, "trend_line": 195.453344, "activity_lines": {"activity_5": 211.292778, "activity_10": 208.036053, "activity_20": 203.730476, "activity_30": 200.294558}, "trend_signal": 1, "fair_value": 173.48172, "relative_strength": 2.885445, "rate_of_change": 0.6859145993850336, "market_dynamics": 0.71671, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.526573, "high": 226.484586, "low": 211.144509, "close": 211.688161, "volume": 318991}, "trend_line": 196.644885, "activity_lines": {"activity_5": 212.057185, "activity_10": 209.281558, "activity_20": 204.808794, "activity_30": 201.341966}, "trend_signal": 1, "fair_value": 173.425293, "relative_strength": 1.047959, "rate_of_change": 0.6096293752845696, "market_dynamics": 0.933253, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.07366, "high": 223.835124, "low": 209.780437, "close": 223.549657, "volume": 178464}, "trend_line": 198.037568, "activity_lines": {"activity_5": 216.415626, "activity_10": 212.283428, "activity_20": 206.907009, "activity_30": 203.077757}, "trend_signal": 1, "fair_value": 173.51949, "relative_strength": 4.644452, "rate_of_change": 0.7082223369298446, "market_dynamics": 1.316001, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 226.683069, "high": 228.457351, "low": 224.627076, "close": 227.108106, "volume": 109074}, "trend_line": 199.467684, "activity_lines": {"activity_5": 221.020522, "activity_10": 215.493006, "activity_20": 209.174251, "activity_30": 204.953276}, "trend_signal": 1, "fair_value": 173.696838, "relative_strength": 5.400521, "rate_of_change": 0.7221437904145531, "market_dynamics": 1.700389, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 227.879103, "high": 227.879103, "low": 223.500234, "close": 225.378304, "volume": 115706}, "trend_line": 200.762904, "activity_lines": {"activity_5": 223.494303, "activity_10": 217.969901, "activity_20": 211.138125, "activity_30": 206.624929}, "trend_signal": 1, "fair_value": 173.833051, "relative_strength": 1.277235, "rate_of_change": 0.649338265741332, "market_dynamics": 1.569902, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 226.989491, "high": 226.989491, "low": 217.460756, "close": 218.014292, "volume": 99503}, "trend_line": 201.684805, "activity_lines": {"activity_5": 222.113098, "activity_10": 218.723286, "activity_20": 212.275966, "activity_30": 207.737922}, "trend_signal": 1, "fair_value": 173.946072, "relative_strength": -2.658937, "rate_of_change": 0.45919887670085685, "market_dynamics": 1.400654, "expectation": {"probability": 55.2099, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.597482, "high": 221.414588, "low": 206.815063, "close": 210.235128, "volume": 259729}, "trend_line": 202.366464, "activity_lines": {"activity_5": 218.475573, "activity_10": 217.807615, "activity_20": 212.610478, "activity_30": 208.289555}, "trend_signal": 1, "fair_value": 173.966226, "relative_strength": -3.809806, "rate_of_change": 0.3379823284158646, "market_dynamics": 1.047285, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.976183, "high": 214.293885, "low": 207.925877, "close": 210.580039, "volume": 99920}, "trend_line": 203.07901, "activity_lines": {"activity_5": 215.049886, "activity_10": 216.882946, "activity_20": 212.884722, "activity_30": 208.819463}, "trend_signal": 1, "fair_value": 173.990517, "relative_strength": -4.344917, "rate_of_change": 0.35210676013986353, "market_dynamics": 0.550567, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.995202, "high": 213.234201, "low": 205.410365, "close": 212.976708, "volume": 202424}, "trend_line": 203.974648, "activity_lines": {"activity_5": 213.287731, "activity_10": 216.373567, "activity_20": 213.287663, "activity_30": 209.458025}, "trend_signal": 1, "fair_value": 174.108095, "relative_strength": -2.38633, "rate_of_change": 0.44102933139175293, "market_dynamics": 0.154023, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.036655, "high": 215.432798, "low": 204.746824, "close": 205.856027, "volume": 121015}, "trend_line": 204.653635, "activity_lines": {"activity_5": 210.094109, "activity_10": 214.402494, "activity_20": 212.93011, "activity_30": 209.579404}, "trend_signal": 1, "fair_value": 174.206375, "relative_strength": -3.43437, "rate_of_change": 0.3328781329726851, "market_dynamics": -0.326762, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 202.865142, "high": 214.571186, "low": 202.211505, "close": 213.17478, "volume": 121911}, "trend_line": 205.529252, "activity_lines": {"activity_5": 210.641556, "activity_10": 213.735149, "activity_20": 213.252515, "activity_30": 210.129155}, "trend_signal": 1, "fair_value": 174.457458, "relative_strength": -2.759343, "rate_of_change": 0.427853138303654, "market_dynamics": -0.560458, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.323859, "high": 219.285295, "low": 214.571186, "close": 217.581877, "volume": 84024}, "trend_line": 206.494095, "activity_lines": {"activity_5": 212.980669, "activity_10": 214.048923, "activity_20": 213.941551, "activity_30": 210.906744}, "trend_signal": 1, "fair_value": 174.752886, "relative_strength": -2.186466, "rate_of_change": 0.4694431525493867, "market_dynamics": -0.585888, "expectation": {"probability": 52.194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.412466, "high": 218.374165, "low": 211.600109, "close": 214.511764, "volume": 105036}, "trend_line": 207.381943, "activity_lines": {"activity_5": 213.806629, "activity_10": 213.697336, "activity_20": 214.205297, "activity_30": 211.424013}, "trend_signal": 1, "fair_value": 174.999552, "relative_strength": -2.186083, "rate_of_change": 0.42996290039190693, "market_dynamics": -0.677707, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 208.886525, "high": 219.57141, "low": 208.817299, "close": 214.204753, "volume": 140335}, "trend_line": 207.922207, "activity_lines": {"activity_5": 214.268136, "activity_10": 213.454255, "activity_20": 214.367791, "activity_30": 211.864194}, "trend_signal": 1, "fair_value": 175.229771, "relative_strength": -2.382628, "rate_of_change": 0.26051641342755627, "market_dynamics": -0.578813, "expectation": {"probability": 55.3833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 215.799231, "high": 215.799231, "low": 209.025175, "close": 213.442177, "volume": 79934}, "trend_line": 208.397227, "activity_lines": {"activity_5": 214.393582, "activity_10": 213.307129, "activity_20": 214.409582, "activity_30": 212.220321}, "trend_signal": 1, "fair_value": 175.474397, "relative_strength": -5.320375, "rate_of_change": 0.2284604453049119, "market_dynamics": -0.682035, "expectation": {"probability": 54.3335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.630345, "high": 215.386053, "low": 204.373459, "close": 204.548753, "volume": 119574}, "trend_line": 208.385567, "activity_lines": {"activity_5": 211.048809, "activity_10": 211.760038, "activity_20": 213.56049, "activity_30": 211.972033}, "trend_signal": 1, "fair_value": 175.639425, "relative_strength": -7.027172, "rate_of_change": -0.00559508404590134, "market_dynamics": -0.822682, "expectation": {"probability": 50.8845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.053836, "high": 205.053836, "low": 196.140604, "close": 200.052523, "volume": 206912}, "trend_line": 208.69797, "activity_lines": {"activity_5": 206.780362, "activity_10": 209.640279, "activity_20": 212.28061, "activity_30": 211.434417}, "trend_signal": 0, "fair_value": 175.821429, "relative_strength": -5.697986, "rate_of_change": 0.14991585285750098, "market_dynamics": -0.908302, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.240691, "high": 201.523206, "low": 186.360809, "close": 191.277942, "volume": 313938}, "trend_line": 208.751457, "activity_lines": {"activity_5": 200.755678, "activity_10": 206.110279, "activity_20": 210.194764, "activity_30": 210.310544}, "trend_signal": 0, "fair_value": 175.96067, "relative_strength": -6.608415, "rate_of_change": 0.025628902858992754, "market_dynamics": -1.015788, "expectation": {"probability": 49.6778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.088986, "high": 189.926102, "low": 182.968829, "close": 188.802044, "volume": 207214}, "trend_line": 208.521978, "activity_lines": {"activity_5": 195.454616, "activity_10": 202.481063, "activity_20": 207.959672, "activity_30": 209.023485}, "trend_signal": 0, "fair_value": 176.001455, "relative_strength": -5.298296, "rate_of_change": -0.10992929261327156, "market_dynamics": -1.032737, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.683201, "high": 193.506249, "low": 188.376289, "close": 190.663919, "volume": 78485}, "trend_line": 208.135037, "activity_lines": {"activity_5": 192.467693, "activity_10": 199.62991, "activity_20": 205.973274, "activity_30": 207.871352}, "trend_signal": 0, "fair_value": 176.071495, "relative_strength": -4.459293, "rate_of_change": -0.1855636531512179, "market_dynamics": -1.114743, "expectation": {"probability": 48.6612, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 193.813261, "high": 196.109523, "low": 185.322508, "close": 186.601483, "volume": 65156}, "trend_line": 207.62091, "activity_lines": {"activity_5": 189.645175, "activity_10": 196.316351, "activity_20": 203.665261, "activity_30": 206.482091}, "trend_signal": 0, "fair_value": 176.096348, "relative_strength": -4.073459, "rate_of_change": -0.2470160754337589, "market_dynamics": -1.247438, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.665412, "high": 189.326593, "low": 163.897196, "close": 167.892754, "volume": 206467}, "trend_line": 206.89489, "activity_lines": {"activity_5": 181.782899, "activity_10": 190.084357, "activity_20": 199.749103, "activity_30": 203.918984}, "trend_signal": 0, "fair_value": 176.061011, "relative_strength": -4.094447, "rate_of_change": -0.34968539536793547, "market_dynamics": -1.275756, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.476681, "high": 180.018231, "low": 158.658851, "close": 173.702672, "volume": 499234}, "trend_line": 206.038678, "activity_lines": {"activity_5": 178.001247, "activity_10": 185.81215, "activity_20": 196.594819, "activity_30": 201.77755}, "trend_signal": 0, "fair_value": 176.066894, "relative_strength": -7.540771, "rate_of_change": -0.41383912381789584, "market_dynamics": -1.239766, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 177.470196, "high": 177.470196, "low": 170.896759, "close": 174.357031, "volume": 71384}, "trend_line": 205.046958, "activity_lines": {"activity_5": 175.609399, "activity_10": 182.4009, "activity_20": 193.740222, "activity_30": 199.733573}, "trend_signal": 0, "fair_value": 176.123035, "relative_strength": -4.888307, "rate_of_change": -0.4813271030597542, "market_dynamics": -1.197662, "expectation": {"probability": 52.08, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.503013, "high": 182.804216, "low": 168.556334, "close": 182.754643, "volume": 139513}, "trend_line": 204.331269, "activity_lines": {"activity_5": 176.979756, "activity_10": 181.240994, "activity_20": 191.936592, "activity_30": 198.295359}, "trend_signal": 0, "fair_value": 176.279813, "relative_strength": -6.147153, "rate_of_change": -0.3490366338426721, "market_dynamics": -1.095895, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.071908, "high": 190.388836, "low": 180.36524, "close": 189.466784, "volume": 95696}, "trend_line": 203.846567, "activity_lines": {"activity_5": 181.114779, "activity_10": 181.859432, "activity_20": 190.975185, "activity_30": 197.33636}, "trend_signal": 0, "fair_value": 176.505602, "relative_strength": -5.77167, "rate_of_change": -0.23721381576698308, "market_dynamics": -1.02636, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.573108, "high": 191.729876, "low": 184.777308, "close": 189.288323, "volume": 60355}, "trend_line": 203.279805, "activity_lines": {"activity_5": 184.999294, "activity_10": 182.719639, "activity_20": 190.132721, "activity_30": 196.397119}, "trend_signal": 0, "fair_value": 176.751382, "relative_strength": -5.532903, "rate_of_change": -0.2780336251627838, "market_dynamics": -0.963742, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.15055, "high": 199.629184, "low": 194.602514, "close": 199.629184, "volume": 63295}, "trend_line": 202.952303, "activity_lines": {"activity_5": 190.904392, "activity_10": 185.655717, "activity_20": 190.374848, "activity_30": 196.161595}, "trend_signal": 0, "fair_value": 177.078181, "relative_strength": -6.599592, "rate_of_change": -0.16110896997368218, "market_dynamics": -0.630051, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 195.871574, "high": 199.123542, "low": 190.378922, "close": 192.97653, "volume": 50217}, "trend_line": 202.591841, "activity_lines": {"activity_5": 192.863504, "activity_10": 187.23038, "activity_20": 190.035536, "activity_30": 195.517996}, "trend_signal": 0, "fair_value": 177.304339, "relative_strength": -7.371577, "rate_of_change": -0.17760921885178732, "market_dynamics": -0.373027, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 195.921147, "high": 198.0032, "low": 193.561488, "close": 195.554309, "volume": 69298}, "trend_line": 202.297866, "activity_lines": {"activity_5": 194.440576, "activity_10": 189.19783, "activity_20": 190.036966, "activity_30": 195.063962}, "trend_signal": 0, "fair_value": 177.549445, "relative_strength": -7.721014, "rate_of_change": -0.1451070282736554, "market_dynamics": -0.095034, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.178925, "high": 203.416536, "low": 193.333453, "close": 203.416536, "volume": 51829}, "trend_line": 201.642907, "activity_lines": {"activity_5": 197.78508, "activity_10": 192.50586, "activity_20": 190.836235, "activity_30": 195.136134}, "trend_signal": 0, "fair_value": 177.893436, "relative_strength": -5.877836, "rate_of_change": -0.32375971776192186, "market_dynamics": 0.229391, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.191238, "high": 206.44047, "low": 198.796958, "close": 198.974824, "volume": 55237}, "trend_line": 201.219129, "activity_lines": {"activity_5": 198.719029, "activity_10": 194.700578, "activity_20": 191.258951, "activity_30": 194.964}, "trend_signal": 0, "fair_value": 178.274784, "relative_strength": -7.364152, "rate_of_change": -0.2101626118691091, "market_dynamics": 0.359218, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 201.393971, "high": 202.767134, "low": 199.59944, "close": 200.282155, "volume": 31567}, "trend_line": 200.443545, "activity_lines": {"activity_5": 199.442988, "activity_10": 196.567863, "activity_20": 191.89478, "activity_30": 194.90355}, "trend_signal": 0, "fair_value": 178.591223, "relative_strength": -6.682116, "rate_of_change": -0.3854424794771918, "market_dynamics": 0.504517, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 198.961046, "high": 207.950449, "low": 197.51309, "close": 206.649306, "volume": 82445}, "trend_line": 199.761585, "activity_lines": {"activity_5": 202.2458, "activity_10": 199.109549, "activity_20": 193.204765, "activity_30": 195.303922}, "trend_signal": 0, "fair_value": 178.974839, "relative_strength": -7.470655, "rate_of_change": -0.3402254734618686, "market_dynamics": 0.624859, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 208.506805, "high": 211.814545, "low": 205.277935, "close": 211.814545, "volume": 52922}, "trend_line": 199.30946, "activity_lines": {"activity_5": 205.85884, "activity_10": 202.003238, "activity_20": 195.042656, "activity_30": 196.081532}, "trend_signal": 0, "fair_value": 179.354296, "relative_strength": -6.544292, "rate_of_change": -0.2263323050825789, "market_dynamics": 0.685778, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.966979, "high": 213.865741, "low": 207.672309, "close": 209.450455, "volume": 62444}, "trend_line": 199.023999, "activity_lines": {"activity_5": 207.599834, "activity_10": 203.93873, "activity_20": 196.663145, "activity_30": 196.73579}, "trend_signal": 0, "fair_value": 179.737886, "relative_strength": -7.14343, "rate_of_change": -0.14322501300239235, "market_dynamics": 0.765257, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.8048, "high": 215.410346, "low": 207.944788, "close": 212.351631, "volume": 47010}, "trend_line": 199.094549, "activity_lines": {"activity_5": 209.905625, "activity_10": 206.038369, "activity_20": 198.536596, "activity_30": 197.595637}, "trend_signal": 0, "fair_value": 180.103365, "relative_strength": -6.851625, "rate_of_change": 0.035447986350629616, "market_dynamics": 0.838199, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.344251, "high": 214.85409, "low": 209.048063, "close": 213.328457, "volume": 72630}, "trend_line": 199.186163, "activity_lines": {"activity_5": 211.645238, "activity_10": 207.896279, "activity_20": 200.444511, "activity_30": 198.513954}, "trend_signal": 0, "fair_value": 180.431241, "relative_strength": -6.966208, "rate_of_change": 0.04601532310158464, "market_dynamics": 0.928968, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.496496, "high": 215.20175, "low": 203.7873, "close": 206.633015, "volume": 93726}, "trend_line": 198.974707, "activity_lines": {"activity_5": 210.283283, "activity_10": 208.287759, "activity_20": 201.609762, "activity_30": 198.994396}, "trend_signal": 1, "fair_value": 180.686457, "relative_strength": -7.616129, "rate_of_change": -0.10615998461700289, "market_dynamics": 0.963683, "expectation": {"probability": 54.2413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.407474, "high": 213.900507, "low": 208.407474, "close": 211.271202, "volume": 78134}, "trend_line": 199.155212, "activity_lines": {"activity_5": 210.468477, "activity_10": 209.274246, "activity_20": 203.131836, "activity_30": 199.787718}, "trend_signal": 1, "fair_value": 180.91995, "relative_strength": -8.698255, "rate_of_change": 0.09071756039827253, "market_dynamics": 0.995999, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.089425, "high": 221.191441, "low": 210.930495, "close": 217.287712, "volume": 117339}, "trend_line": 199.29231, "activity_lines": {"activity_5": 212.695397, "activity_10": 211.068883, "activity_20": 205.12878, "activity_30": 200.957557}, "trend_signal": 1, "fair_value": 181.226293, "relative_strength": -6.38263, "rate_of_change": 0.06883977507953967, "market_dynamics": 1.184904, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.228113, "high": 223.565465, "low": 212.291336, "close": 222.896864, "volume": 67186}, "trend_line": 199.469476, "activity_lines": {"activity_5": 216.269551, "activity_10": 213.631162, "activity_20": 207.513805, "activity_30": 202.480431}, "trend_signal": 1, "fair_value": 181.59547, "relative_strength": -2.906176, "rate_of_change": 0.08889755956965911, "market_dynamics": 1.255048, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.51255, "high": 225.452764, "low": 220.547078, "close": 223.200223, "volume": 127745}, "trend_line": 199.759092, "activity_lines": {"activity_5": 219.241808, "activity_10": 215.81365, "activity_20": 209.665797, "activity_30": 204.011447}, "trend_signal": 1, "fair_value": 182.019167, "relative_strength": -2.341509, "rate_of_change": 0.1451931422329618, "market_dynamics": 1.498474, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.721335, "high": 226.217616, "low": 219.477972, "close": 225.244167, "volume": 45436}, "trend_line": 200.127072, "activity_lines": {"activity_5": 222.237263, "activity_10": 217.951073, "activity_20": 211.776747, "activity_30": 205.655645}, "trend_signal": 1, "fair_value": 182.407436, "relative_strength": -2.25566, "rate_of_change": 0.18421189059068643, "market_dynamics": 1.638604, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.244167, "high": 229.386292, "low": 223.505866, "close": 227.088456, "volume": 86647}, "trend_line": 200.581948, "activity_lines": {"activity_5": 224.606737, "activity_10": 220.085733, "activity_20": 213.821025, "activity_30": 207.39509}, "trend_signal": 1, "fair_value": 182.86147, "relative_strength": -3.0741, "rate_of_change": 0.22729358674673106, "market_dynamics": 1.645285, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.598325, "high": 236.319632, "low": 226.138151, "close": 234.005208, "volume": 92827}, "trend_line": 201.56383, "activity_lines": {"activity_5": 228.227312, "activity_10": 223.200277, "activity_20": 216.312927, "activity_30": 209.551429}, "trend_signal": 1, "fair_value": 183.430461, "relative_strength": -2.071537, "rate_of_change": 0.4895166338697561, "market_dynamics": 1.743362, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 233.419152, "high": 237.968536, "low": 227.905963, "close": 231.729821, "volume": 88462}, "trend_line": 202.61974, "activity_lines": {"activity_5": 229.974924, "activity_10": 225.454664, "activity_20": 218.376038, "activity_30": 211.497622}, "trend_signal": 1, "fair_value": 183.977694, "relative_strength": -2.431002, "rate_of_change": 0.5238588689250504, "market_dynamics": 1.675818, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.130994, "high": 238.655504, "low": 229.97441, "close": 236.453211, "volume": 167511}, "trend_line": 204.125582, "activity_lines": {"activity_5": 232.708136, "activity_10": 228.215518, "activity_20": 220.686894, "activity_30": 213.680427}, "trend_signal": 1, "fair_value": 184.534309, "relative_strength": -1.495133, "rate_of_change": 0.743186226573976, "market_dynamics": 1.747485, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.112927, "high": 239.262087, "low": 230.29759, "close": 230.29759, "volume": 71284}, "trend_line": 205.508767, "activity_lines": {"activity_5": 232.505942, "activity_10": 229.436718, "activity_20": 222.236147, "activity_30": 215.368943}, "trend_signal": 1, "fair_value": 185.076978, "relative_strength": -1.692038, "rate_of_change": 0.6776147244493821, "market_dynamics": 1.641092, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.429313, "high": 244.621892, "low": 233.459775, "close": 235.480889, "volume": 92492}, "trend_line": 207.002666, "activity_lines": {"activity_5": 233.694619, "activity_10": 231.170072, "activity_20": 224.101328, "activity_30": 217.302628}, "trend_signal": 1, "fair_value": 185.616818, "relative_strength": -1.710279, "rate_of_change": 0.7269271388310159, "market_dynamics": 1.560724, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.486457, "high": 242.225293, "low": 230.909144, "close": 240.88753, "volume": 98136}, "trend_line": 208.812201, "activity_lines": {"activity_5": 236.126015, "activity_10": 233.446275, "activity_20": 226.291301, "activity_30": 219.488749}, "trend_signal": 1, "fair_value": 186.134803, "relative_strength": -1.488256, "rate_of_change": 0.8741602390763328, "market_dynamics": 1.529698, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.41867, "high": 243.613572, "low": 237.458249, "close": 240.061285, "volume": 60483}, "trend_line": 211.217819, "activity_lines": {"activity_5": 237.823174, "activity_10": 235.143163, "activity_20": 228.224151, "activity_30": 221.504819}, "trend_signal": 1, "fair_value": 186.683857, "relative_strength": -3.507317, "rate_of_change": 1.1520485816822572, "market_dynamics": 1.384612, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.117269, "high": 240.117269, "low": 227.227088, "close": 232.987436, "volume": 90953}, "trend_line": 213.193977, "activity_lines": {"activity_5": 236.606952, "activity_10": 235.241818, "activity_20": 229.287651, "activity_30": 222.90931}, "trend_signal": 1, "fair_value": 187.137165, "relative_strength": -3.127107, "rate_of_change": 0.9356019342288531, "market_dynamics": 1.292933, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.233515, "high": 237.233515, "low": 221.134213, "close": 226.558057, "volume": 49946}, "trend_line": 214.934012, "activity_lines": {"activity_5": 233.478656, "activity_10": 233.993544, "activity_20": 229.58309, "activity_30": 223.771509}, "trend_signal": 1, "fair_value": 187.567349, "relative_strength": -5.403763, "rate_of_change": 0.8161745582521809, "market_dynamics": 0.741973, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.191356, "high": 228.214326, "low": 217.962083, "close": 224.008023, "volume": 79636}, "trend_line": 216.309124, "activity_lines": {"activity_5": 229.74965, "activity_10": 232.25774, "activity_20": 229.540864, "activity_30": 224.356929}, "trend_signal": 1, "fair_value": 187.970519, "relative_strength": -3.183834, "rate_of_change": 0.6397833396419369, "market_dynamics": 0.14596, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.346118, "high": 238.386321, "low": 224.346118, "close": 238.386321, "volume": 66685}, "trend_line": 217.939776, "activity_lines": {"activity_5": 231.578268, "activity_10": 233.192179, "activity_20": 230.809937, "activity_30": 225.781264}, "trend_signal": 1, "fair_value": 188.449204, "relative_strength": -1.520446, "rate_of_change": 0.7538526206596804, "market_dynamics": -0.257082, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.314327, "high": 242.633096, "low": 234.001722, "close": 240.363084, "volume": 78311}, "trend_line": 219.642268, "activity_lines": {"activity_5": 234.232555, "activity_10": 234.406373, "activity_20": 232.129482, "activity_30": 227.227929}, "trend_signal": 1, "fair_value": 188.997448, "relative_strength": -1.469484, "rate_of_change": 0.7811754381173662, "market_dynamics": -0.502704, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 242.871752, "high": 246.869231, "low": 240.022304, "close": 241.637405, "volume": 88665}, "trend_line": 221.042542, "activity_lines": {"activity_5": 237.291495, "activity_10": 235.695294, "activity_20": 233.437004, "activity_30": 228.64697}, "trend_signal": 1, "fair_value": 189.567627, "relative_strength": 1.063737, "rate_of_change": 0.6375248319690434, "market_dynamics": -0.337462, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 243.945701, "high": 243.945701, "low": 234.02161, "close": 239.891939, "volume": 133179}, "trend_line": 222.606389, "activity_lines": {"activity_5": 239.191949, "activity_10": 236.572599, "activity_20": 234.443486, "activity_30": 229.86306}, "trend_signal": 1, "fair_value": 190.129621, "relative_strength": -0.131698, "rate_of_change": 0.7074868872979255, "market_dynamics": -0.095922, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.208599, "high": 245.179994, "low": 240.224345, "close": 241.028915, "volume": 139117}, "trend_line": 224.122209, "activity_lines": {"activity_5": 240.582469, "activity_10": 237.482184, "activity_20": 235.399876, "activity_30": 231.051611}, "trend_signal": 1, "fair_value": 190.700281, "relative_strength": -0.794205, "rate_of_change": 0.6809418214856316, "market_dynamics": -0.001153, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.114663, "high": 240.653104, "low": 235.308581, "close": 238.211474, "volume": 70767}, "trend_line": 225.28204, "activity_lines": {"activity_5": 239.899116, "activity_10": 237.778634, "activity_20": 235.946235, "activity_30": 231.960595}, "trend_signal": 1, "fair_value": 191.23761, "relative_strength": -0.112065, "rate_of_change": 0.5174993612525017, "market_dynamics": -0.125543, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.393854, "high": 250.853564, "low": 239.855414, "close": 249.615749, "volume": 236207}, "trend_line": 226.970071, "activity_lines": {"activity_5": 243.028845, "activity_10": 240.197244, "activity_20": 237.479078, "activity_30": 233.530512}, "trend_signal": 1, "fair_value": 191.788408, "relative_strength": 2.458614, "rate_of_change": 0.749296748200609, "market_dynamics": 0.052775, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.261072, "high": 256.118319, "low": 247.857241, "close": 254.475277, "volume": 140694}, "trend_line": 228.776508, "activity_lines": {"activity_5": 247.161571, "activity_10": 243.325687, "activity_20": 239.347501, "activity_30": 235.305042}, "trend_signal": 1, "fair_value": 192.38162, "relative_strength": 5.364834, "rate_of_change": 0.7958921597200438, "market_dynamics": 0.27883, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.484633, "high": 258.840436, "low": 250.135643, "close": 252.556932, "volume": 114512}, "trend_line": 230.306762, "activity_lines": {"activity_5": 249.798992, "activity_10": 245.714652, "activity_20": 240.884295, "activity_30": 236.839262}, "trend_signal": 1, "fair_value": 192.93619, "relative_strength": 4.363106, "rate_of_change": 0.6688859854439185, "market_dynamics": 0.431779, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.249522, "high": 254.562823, "low": 244.073199, "close": 244.691409, "volume": 104711}, "trend_line": 231.402658, "activity_lines": {"activity_5": 248.970238, "activity_10": 246.200815, "activity_20": 241.541931, "activity_30": 237.767304}, "trend_signal": 1, "fair_value": 193.400978, "relative_strength": 1.34785, "rate_of_change": 0.4758418686812202, "market_dynamics": 0.550624, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.484903, "high": 248.929137, "low": 236.878634, "close": 247.357389, "volume": 186516}, "trend_line": 232.666222, "activity_lines": {"activity_5": 248.785979, "activity_10": 246.79564, "activity_20": 242.369647, "activity_30": 238.796642}, "trend_signal": 1, "fair_value": 193.920591, "relative_strength": 4.536447, "rate_of_change": 0.5460455860450844, "market_dynamics": 0.492844, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.29676, "high": 251.396991, "low": 240.922324, "close": 243.794008, "volume": 149517}, "trend_line": 233.714302, "activity_lines": {"activity_5": 246.804198, "activity_10": 246.579467, "activity_20": 242.794411, "activity_30": 239.514563}, "trend_signal": 1, "fair_value": 194.397336, "relative_strength": 4.320494, "rate_of_change": 0.4504650442985226, "market_dynamics": 0.251532, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.677242, "high": 249.2183, "low": 241.226443, "close": 245.385001, "volume": 82394}, "trend_line": 234.782853, "activity_lines": {"activity_5": 245.740864, "activity_10": 246.590186, "activity_20": 243.313249, "activity_30": 240.267512}, "trend_signal": 1, "fair_value": 194.914943, "relative_strength": 3.749813, "rate_of_change": 0.45720394124617375, "market_dynamics": 0.043778, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.043286, "high": 248.500279, "low": 240.169504, "close": 244.172911, "volume": 72947}, "trend_line": 236.034183, "activity_lines": {"activity_5": 244.879518, "activity_10": 246.312386, "activity_20": 243.674118, "activity_30": 240.873322}, "trend_signal": 1, "fair_value": 195.395432, "relative_strength": 3.462835, "rate_of_change": 0.5329733343005353, "market_dynamics": -0.039918, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.925211, "high": 246.805288, "low": 232.886195, "close": 233.045135, "volume": 180319}, "trend_line": 236.759981, "activity_lines": {"activity_5": 240.867848, "activity_10": 243.933519, "activity_20": 242.909126, "activity_30": 240.68048}, "trend_signal": 1, "fair_value": 195.888943, "relative_strength": 0.000626, "rate_of_change": 0.3074969865699484, "market_dynamics": -0.408588, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.003942, "high": 240.62319, "low": 227.945902, "close": 229.533704, "volume": 113066}, "trend_line": 237.16818, "activity_lines": {"activity_5": 236.46212, "activity_10": 241.061369, "activity_20": 241.821311, "activity_30": 240.214269}, "trend_signal": 0, "fair_value": 196.374213, "relative_strength": -0.461535, "rate_of_change": 0.17241047168355542, "market_dynamics": -0.756519, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 232.965366, "high": 235.099187, "low": 224.081094, "close": 225.254396, "volume": 68846}, "trend_line": 237.246765, "activity_lines": {"activity_5": 231.818202, "activity_10": 237.56894, "activity_20": 240.380008, "activity_30": 239.445637}, "trend_signal": 0, "fair_value": 196.824791, "relative_strength": -0.303623, "rate_of_change": 0.03313471478340977, "market_dynamics": -1.07757, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 229.844404, "high": 235.528447, "low": 223.38657, "close": 223.901402, "volume": 78720}, "trend_line": 237.270137, "activity_lines": {"activity_5": 227.959259, "activity_10": 234.273447, "activity_20": 238.880358, "activity_30": 238.584646}, "trend_signal": 0, "fair_value": 197.225058, "relative_strength": 2.410632, "rate_of_change": 0.009851346128995622, "market_dynamics": -1.310283, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.253783, "high": 233.151994, "low": 218.513843, "close": 231.75468, "volume": 76043}, "trend_line": 237.487155, "activity_lines": {"activity_5": 228.150316, "activity_10": 232.961711, "activity_20": 238.171906, "activity_30": 238.22881}, "trend_signal": 0, "fair_value": 197.702757, "relative_strength": 1.958503, "rate_of_change": 0.09146452340944868, "market_dynamics": -1.344839, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.983738, "high": 243.58642, "low": 230.0666, "close": 241.789502, "volume": 130734}, "trend_line": 237.977189, "activity_lines": {"activity_5": 232.514195, "activity_10": 233.852711, "activity_20": 238.394406, "activity_30": 238.506381}, "trend_signal": 0, "fair_value": 198.223711, "relative_strength": 1.773248, "rate_of_change": 0.2063412650675817, "market_dynamics": -1.124521, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.421144, "high": 261.150204, "low": 240.421144, "close": 259.842056, "volume": 81487}, "trend_line": 238.838418, "activity_lines": {"activity_5": 242.312635, "activity_10": 238.078755, "activity_20": 240.251522, "activity_30": 239.917018}, "trend_signal": 0, "fair_value": 198.850667, "relative_strength": 2.973152, "rate_of_change": 0.3618956100872257, "market_dynamics": -0.746634, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.484183, "high": 264.320472, "low": 255.908028, "close": 261.188247, "volume": 160802}, "trend_line": 239.820365, "activity_lines": {"activity_5": 250.539248, "activity_10": 242.322567, "activity_20": 242.134677, "activity_30": 241.358942}, "trend_signal": 1, "fair_value": 199.503309, "relative_strength": 1.248415, "rate_of_change": 0.41113444320336245, "market_dynamics": -0.220203, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.190144, "high": 264.585077, "low": 253.811258, "close": 264.369299, "volume": 62084}, "trend_line": 240.750902, "activity_lines": {"activity_5": 257.430622, "activity_10": 246.828493, "activity_20": 244.221622, "activity_30": 242.942744}, "trend_signal": 1, "fair_value": 200.173834, "relative_strength": 0.904713, "rate_of_change": 0.3880141705230024, "market_dynamics": 0.183235, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.255569, "high": 273.991037, "low": 262.53314, "close": 269.128296, "volume": 103068}, "trend_line": 242.045258, "activity_lines": {"activity_5": 263.210469, "activity_10": 251.854523, "activity_20": 246.653558, "activity_30": 244.773544}, "trend_signal": 1, "fair_value": 200.881262, "relative_strength": -2.581479, "rate_of_change": 0.5376328766568831, "market_dynamics": 0.534942, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.318012, "high": 272.982543, "low": 263.86615, "close": 263.973689, "volume": 64054}, "trend_line": 242.995018, "activity_lines": {"activity_5": 264.780538, "activity_10": 255.489617, "activity_20": 248.455358, "activity_30": 246.188281}, "trend_signal": 1, "fair_value": 201.537023, "relative_strength": -4.081054, "rate_of_change": 0.392389426608803, "market_dynamics": 0.650505, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.325464, "high": 272.143795, "low": 255.019355, "close": 271.54399, "volume": 78530}, "trend_line": 244.0169, "activity_lines": {"activity_5": 267.395096, "activity_10": 259.938792, "activity_20": 250.868878, "activity_30": 248.030151}, "trend_signal": 1, "fair_value": 202.243758, "relative_strength": -2.505, "rate_of_change": 0.42053619387373825, "market_dynamics": 0.690909, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.067937, "high": 279.742453, "low": 274.011008, "close": 277.733551, "volume": 147350}, "trend_line": 245.272643, "activity_lines": {"activity_5": 271.292712, "activity_10": 264.749519, "activity_20": 253.713154, "activity_30": 250.205418}, "trend_signal": 1, "fair_value": 202.957121, "relative_strength": -3.078674, "rate_of_change": 0.5146131272055319, "market_dynamics": 0.918575, "expectation": {"probability": 56.8352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 275.708474, "high": 280.351544, "low": 265.658475, "close": 267.336969, "volume": 80992}, "trend_line": 246.417627, "activity_lines": {"activity_5": 270.62178, "activity_10": 266.715791, "activity_20": 255.433385, "activity_30": 251.628923}, "trend_signal": 1, "fair_value": 203.584526, "relative_strength": -2.277575, "rate_of_change": 0.46682091650964197, "market_dynamics": 0.819204, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 271.614585, "high": 280.54126, "low": 262.048862, "close": 277.246179, "volume": 89705}, "trend_line": 248.107231, "activity_lines": {"activity_5": 273.056073, "activity_10": 269.694, "activity_20": 258.036104, "activity_30": 253.617862}, "trend_signal": 1, "fair_value": 204.267049, "relative_strength": -0.968944, "rate_of_change": 0.6856668577528355, "market_dynamics": 0.926465, "expectation": {"probability": 56.2014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 283.566745, "high": 284.4006, "low": 277.146328, "close": 284.4006, "volume": 129556}, "trend_line": 250.120317, "activity_lines": {"activity_5": 277.333981, "activity_10": 273.145895, "activity_20": 261.202629, "activity_30": 255.95937}, "trend_signal": 1, "fair_value": 205.021187, "relative_strength": -1.069876, "rate_of_change": 0.8113773999597726, "market_dynamics": 1.054282, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 286.38, "high": 288.410938, "low": 280.2301, "close": 283.8066, "volume": 116621}, "trend_line": 251.634326, "activity_lines": {"activity_5": 280.052095, "activity_10": 275.715043, "activity_20": 264.123491, "activity_30": 258.132678}, "trend_signal": 1, "fair_value": 205.732137, "relative_strength": 3.255487, "rate_of_change": 0.6053122825683879, "market_dynamics": 1.027667, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 284.33, "high": 289.14, "low": 279.615, "close": 282.3721, "volume": 97616}, "trend_line": 253.034627, "activity_lines": {"activity_5": 281.474535, "activity_10": 277.587653, "activity_20": 266.734166, "activity_30": 260.115761}, "trend_signal": 1, "fair_value": 206.453236, "relative_strength": 1.786393, "rate_of_change": 0.5564825046961253, "market_dynamics": 1.159005, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 283.93, "high": 286.7, "low": 276.0801, "close": 281.07, "volume": 118237}, "trend_line": 254.349047, "activity_lines": {"activity_5": 282.153705, "activity_10": 278.838358, "activity_20": 269.037126, "activity_30": 261.924494}, "trend_signal": 1, "fair_value": 207.12397, "relative_strength": -0.525573, "rate_of_change": 0.5194625002846004, "market_dynamics": 1.227473, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 280.17, "high": 280.17, "low": 270.31, "close": 275.12, "volume": 65882}, "trend_line": 255.523315, "activity_lines": {"activity_5": 279.934007, "activity_10": 278.703594, "activity_20": 270.603492, "activity_30": 263.264556}, "trend_signal": 1, "fair_value": 207.745822, "relative_strength": 1.514987, "rate_of_change": 0.46167580097124705, "market_dynamics": 0.927216, "expectation": {"probability": 53.7058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e899f95-d6c8-4587-a0fc-6cdae549bf6d/", "share_image": "https://sharemaestro.com/terminal/4e899f95-d6c8-4587-a0fc-6cdae549bf6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}