{"ticker": {"uuid": "4e899f95-d6c8-4587-a0fc-6cdae549bf6d", "symbol": "VTWG", "name": "VANGUARD RUSSELL 2000 GROWTH INDEX FUND ETF SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VTWG rose 21.00%, moving from 229.88 to 278.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 56.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.15"}, {"label": "12-Week Change", "value": "21.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 276.48, "high": 280.16, "low": 274.42, "close": 278.1481, "volume": 147350}, "trend_line": 245.63874, "activity_lines": {"activity_5": 271.697647, "activity_10": 265.144687, "activity_20": 254.091851, "activity_30": 250.578879}, "trend_signal": 1, "fair_value": 203.260059, "relative_strength": -3.173296, "rate_of_change": 0.5146129883362597, "market_dynamics": 0.919349, "expectation": {"probability": 56.8352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 166.706999, "high": 171.968027, "low": 164.301817, "close": 169.7147, "volume": 448253}, "trend_line": 161.131497, "activity_lines": {"activity_5": 165.520267, "activity_10": 163.299249, "activity_20": 162.106929, "activity_30": 161.874271}, "trend_signal": 1, "fair_value": 180.037286, "relative_strength": -10.600902, "rate_of_change": 0.1491918837705873, "market_dynamics": 0.244054, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170.15566, "high": 173.893245, "low": 169.489459, "close": 171.0276, "volume": 141439}, "trend_line": 161.509503, "activity_lines": {"activity_5": 167.938207, "activity_10": 164.958884, "activity_20": 162.892648, "activity_30": 162.512729}, "trend_signal": 1, "fair_value": 180.21919, "relative_strength": -13.04912, "rate_of_change": 0.2345947297938895, "market_dynamics": 0.656774, "expectation": {"probability": 50.4844, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 170.516879, "high": 171.821981, "low": 167.0039, "close": 167.0039, "volume": 57296}, "trend_line": 161.697837, "activity_lines": {"activity_5": 168.213507, "activity_10": 165.640405, "activity_20": 163.272606, "activity_30": 162.867206}, "trend_signal": 1, "fair_value": 180.394885, "relative_strength": -13.777071, "rate_of_change": 0.1166086183795622, "market_dynamics": 1.068728, "expectation": {"probability": 52.7234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.062757, "high": 174.216281, "low": 166.532866, "close": 173.1565, "volume": 59603}, "trend_line": 162.004523, "activity_lines": {"activity_5": 170.2005, "activity_10": 167.32706, "activity_20": 164.264419, "activity_30": 163.606475}, "trend_signal": 1, "fair_value": 180.573615, "relative_strength": -12.087891, "rate_of_change": 0.18966611161286798, "market_dynamics": 1.279075, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.117289, "high": 173.804184, "low": 166.940136, "close": 170.1342, "volume": 27421}, "trend_line": 162.506727, "activity_lines": {"activity_5": 170.40524, "activity_10": 168.266429, "activity_20": 164.936915, "activity_30": 164.13097}, "trend_signal": 1, "fair_value": 180.73069, "relative_strength": -12.693863, "rate_of_change": 0.30999381418505584, "market_dynamics": 1.126207, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.790696, "high": 178.425951, "low": 169.790696, "close": 176.6989, "volume": 67664}, "trend_line": 163.299447, "activity_lines": {"activity_5": 172.56908, "activity_10": 170.208104, "activity_20": 166.232433, "activity_30": 165.046594}, "trend_signal": 1, "fair_value": 180.902574, "relative_strength": -12.232687, "rate_of_change": 0.4878074985781815, "market_dynamics": 1.089921, "expectation": {"probability": 49.3678, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.698913, "high": 181.68381, "low": 176.698913, "close": 178.3769, "volume": 61385}, "trend_line": 164.16374, "activity_lines": {"activity_5": 174.82664, "activity_10": 172.151358, "activity_20": 167.631499, "activity_30": 166.019333}, "trend_signal": 1, "fair_value": 181.098788, "relative_strength": -10.445286, "rate_of_change": 0.5292687855826013, "market_dynamics": 1.167716, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.161002, "high": 180.506259, "low": 176.169006, "close": 178.9264, "volume": 36352}, "trend_line": 165.05352, "activity_lines": {"activity_5": 176.777413, "activity_10": 173.842333, "activity_20": 169.04048, "activity_30": 166.971763}, "trend_signal": 1, "fair_value": 181.287481, "relative_strength": -11.842135, "rate_of_change": 0.5420076321360623, "market_dynamics": 1.145376, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.78014, "high": 181.507191, "low": 175.70793, "close": 175.9139, "volume": 58260}, "trend_line": 165.763367, "activity_lines": {"activity_5": 176.929187, "activity_10": 174.676305, "activity_20": 170.054767, "activity_30": 167.672432}, "trend_signal": 1, "fair_value": 181.402257, "relative_strength": -10.498237, "rate_of_change": 0.43007080370051876, "market_dynamics": 1.208292, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.581194, "high": 176.581194, "low": 170.742582, "close": 171.7533, "volume": 55433}, "trend_line": 166.023953, "activity_lines": {"activity_5": 175.510267, "activity_10": 174.492356, "activity_20": 170.568745, "activity_30": 168.05888}, "trend_signal": 1, "fair_value": 181.49604, "relative_strength": -11.021215, "rate_of_change": 0.1572036118209506, "market_dynamics": 0.989793, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 170.938834, "high": 172.410753, "low": 163.853998, "close": 166.8469, "volume": 47563}, "trend_line": 166.179653, "activity_lines": {"activity_5": 172.34794, "activity_10": 173.324405, "activity_20": 170.5366, "activity_30": 168.111973}, "trend_signal": 1, "fair_value": 181.554176, "relative_strength": -11.399879, "rate_of_change": 0.09378164848297278, "market_dynamics": 0.617941, "expectation": {"probability": 50.715, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 167.092226, "high": 169.25104, "low": 165.08551, "close": 167.0726, "volume": 38888}, "trend_line": 166.205677, "activity_lines": {"activity_5": 169.917647, "activity_10": 172.249633, "activity_20": 170.501445, "activity_30": 168.169582}, "trend_signal": 1, "fair_value": 181.60404, "relative_strength": -12.448606, "rate_of_change": 0.015660160272453275, "market_dynamics": 0.21427, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 167.857634, "high": 173.563773, "low": 167.857634, "close": 173.4313, "volume": 83330}, "trend_line": 166.238673, "activity_lines": {"activity_5": 170.36054, "activity_10": 172.402896, "activity_20": 171.026146, "activity_30": 168.635752}, "trend_signal": 1, "fair_value": 181.728571, "relative_strength": -12.132737, "rate_of_change": 0.019852510814054286, "market_dynamics": -0.033606, "expectation": {"probability": 48.7117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 172.577525, "high": 172.577525, "low": 167.386559, "close": 167.4945, "volume": 31600}, "trend_line": 166.270287, "activity_lines": {"activity_5": 169.19084, "activity_10": 171.35988, "activity_20": 170.925099, "activity_30": 168.716773}, "trend_signal": 1, "fair_value": 181.836499, "relative_strength": -13.709551, "rate_of_change": 0.019017235538201442, "market_dynamics": -0.34525, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 168.632808, "high": 168.71131, "low": 165.826448, "close": 166.2483, "volume": 283666}, "trend_line": 166.156077, "activity_lines": {"activity_5": 168.167033, "activity_10": 170.193227, "activity_20": 170.680529, "activity_30": 168.715354}, "trend_signal": 1, "fair_value": 181.903758, "relative_strength": -13.635346, "rate_of_change": -0.06868936239942, "market_dynamics": -0.381079, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166.612723, "high": 166.612723, "low": 159.708229, "close": 159.7279, "volume": 168074}, "trend_line": 165.984207, "activity_lines": {"activity_5": 165.33676, "activity_10": 167.9117, "activity_20": 169.783377, "activity_30": 168.300633}, "trend_signal": 0, "fair_value": 181.952819, "relative_strength": -13.885033, "rate_of_change": -0.10343888896703586, "market_dynamics": -0.469034, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.567333, "high": 162.262713, "low": 158.232927, "close": 160.4164, "volume": 78458}, "trend_line": 165.682443, "activity_lines": {"activity_5": 163.210587, "activity_10": 166.063918, "activity_20": 168.95312, "activity_30": 167.94142}, "trend_signal": 0, "fair_value": 181.970469, "relative_strength": -13.264602, "rate_of_change": -0.18180283862788915, "market_dynamics": -0.711285, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.101718, "high": 160.101718, "low": 154.249616, "close": 157.7117, "volume": 96060}, "trend_line": 165.729823, "activity_lines": {"activity_5": 160.626593, "activity_10": 164.050927, "activity_20": 167.858559, "activity_30": 167.427178}, "trend_signal": 0, "fair_value": 181.905724, "relative_strength": -15.828497, "rate_of_change": 0.028596874323010783, "market_dynamics": -0.790261, "expectation": {"probability": 50.9958, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 156.767403, "high": 161.144183, "low": 153.433182, "close": 154.1315, "volume": 76596}, "trend_line": 165.732167, "activity_lines": {"activity_5": 157.897173, "activity_10": 161.772713, "activity_20": 166.443048, "activity_30": 166.678899}, "trend_signal": 0, "fair_value": 181.8184, "relative_strength": -17.433289, "rate_of_change": 0.0014143501498783862, "market_dynamics": -1.002779, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 155.311756, "high": 159.411176, "low": 150.276, "close": 150.276, "volume": 46802}, "trend_line": 165.568183, "activity_lines": {"activity_5": 154.773453, "activity_10": 159.189542, "activity_20": 164.695597, "activity_30": 165.681727}, "trend_signal": 0, "fair_value": 181.716616, "relative_strength": -16.666412, "rate_of_change": -0.09894518545696639, "market_dynamics": -1.139194, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.312184, "high": 151.711939, "low": 145.771417, "close": 146.155, "volume": 74542}, "trend_line": 165.049993, "activity_lines": {"activity_5": 151.340887, "activity_10": 156.247595, "activity_20": 162.633867, "activity_30": 164.429264}, "trend_signal": 0, "fair_value": 181.650192, "relative_strength": -16.294116, "rate_of_change": -0.3129767994132086, "market_dynamics": -1.219078, "expectation": {"probability": 48.9987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.207339, "high": 156.56578, "low": 145.682843, "close": 155.656, "volume": 161746}, "trend_line": 164.98958, "activity_lines": {"activity_5": 151.98018, "activity_10": 155.409318, "activity_20": 161.589182, "activity_30": 163.8232}, "trend_signal": 0, "fair_value": 181.55627, "relative_strength": -15.754938, "rate_of_change": -0.036602849174317234, "market_dynamics": -1.132745, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 156.049469, "high": 156.049469, "low": 150.02033, "close": 152.0366, "volume": 96545}, "trend_line": 164.698793, "activity_lines": {"activity_5": 151.730367, "activity_10": 154.120544, "activity_20": 160.272991, "activity_30": 162.987524}, "trend_signal": 0, "fair_value": 181.401647, "relative_strength": -19.523822, "rate_of_change": -0.1762456756359975, "market_dynamics": -1.119145, "expectation": {"probability": 49.0256, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 151.525138, "high": 163.239075, "low": 150.728465, "close": 159.9738, "volume": 128186}, "trend_line": 164.62196, "activity_lines": {"activity_5": 154.504627, "activity_10": 154.663891, "activity_20": 159.783997, "activity_30": 162.682685}, "trend_signal": 0, "fair_value": 181.275109, "relative_strength": -16.517907, "rate_of_change": -0.046650615101953716, "market_dynamics": -0.85694, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.534431, "high": 161.803206, "low": 159.275492, "close": 161.4688, "volume": 70853}, "trend_line": 164.683787, "activity_lines": {"activity_5": 157.387733, "activity_10": 155.615796, "activity_20": 159.500159, "activity_30": 162.479256}, "trend_signal": 0, "fair_value": 181.122818, "relative_strength": -15.994851, "rate_of_change": 0.03755695777160827, "market_dynamics": -0.586161, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.672157, "high": 165.875118, "low": 159.58042, "close": 165.8702, "volume": 199479}, "trend_line": 164.879267, "activity_lines": {"activity_5": 160.991787, "activity_10": 157.454856, "activity_20": 159.676765, "activity_30": 162.555798}, "trend_signal": 0, "fair_value": 180.976192, "relative_strength": -13.331064, "rate_of_change": 0.11870020938977038, "market_dynamics": -0.253655, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.461972, "high": 168.08804, "low": 164.793161, "close": 167.4389, "volume": 119060}, "trend_line": 165.160347, "activity_lines": {"activity_5": 163.804393, "activity_10": 159.467456, "activity_20": 160.054336, "activity_30": 162.720936}, "trend_signal": 0, "fair_value": 180.813244, "relative_strength": -12.575205, "rate_of_change": 0.17047625521042792, "market_dynamics": 0.13268, "expectation": {"probability": 45.643, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.094721, "high": 178.798925, "low": 166.652125, "close": 176.6843, "volume": 171203}, "trend_line": 165.652613, "activity_lines": {"activity_5": 168.913273, "activity_10": 163.033356, "activity_20": 161.364508, "activity_30": 163.464417}, "trend_signal": 0, "fair_value": 180.650823, "relative_strength": -10.302051, "rate_of_change": 0.29805338202637754, "market_dynamics": 0.481701, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.749499, "high": 182.15739, "low": 176.023775, "close": 181.1615, "volume": 174209}, "trend_line": 166.306857, "activity_lines": {"activity_5": 173.871373, "activity_10": 167.068336, "activity_20": 163.111756, "activity_30": 164.46499}, "trend_signal": 0, "fair_value": 180.487212, "relative_strength": -8.423646, "rate_of_change": 0.3949493993191677, "market_dynamics": 0.879977, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.236359, "high": 185.176498, "low": 181.0037, "close": 181.0037, "volume": 137109}, "trend_line": 166.78374, "activity_lines": {"activity_5": 177.36436, "activity_10": 170.583171, "activity_20": 164.818987, "activity_30": 165.413174}, "trend_signal": 0, "fair_value": 180.35675, "relative_strength": -8.319739, "rate_of_change": 0.2867488500489109, "market_dynamics": 1.030768, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.086609, "high": 181.32913, "low": 172.868156, "close": 173.519, "volume": 167027}, "trend_line": 166.91055, "activity_lines": {"activity_5": 177.06012, "activity_10": 172.178465, "activity_20": 165.76934, "activity_30": 165.847707}, "trend_signal": 0, "fair_value": 180.101503, "relative_strength": -8.765786, "rate_of_change": 0.07603259166631357, "market_dynamics": 1.181382, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.213302, "high": 177.710043, "low": 172.848435, "close": 174.4361, "volume": 143125}, "trend_line": 167.024167, "activity_lines": {"activity_5": 176.55166, "activity_10": 173.442978, "activity_20": 166.775263, "activity_30": 166.333226}, "trend_signal": 0, "fair_value": 179.83598, "relative_strength": -10.57258, "rate_of_change": 0.06807059230228704, "market_dynamics": 1.111746, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.89775, "high": 174.406526, "low": 170.34368, "close": 174.2093, "volume": 150196}, "trend_line": 167.264347, "activity_lines": {"activity_5": 175.50112, "activity_10": 174.324798, "activity_20": 167.724523, "activity_30": 166.796783}, "trend_signal": 0, "fair_value": 179.528589, "relative_strength": -12.573778, "rate_of_change": 0.14379954967832945, "market_dynamics": 0.972017, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.727947, "high": 179.859822, "low": 175.727947, "close": 177.217, "volume": 194870}, "trend_line": 167.399697, "activity_lines": {"activity_5": 175.618147, "activity_10": 175.350333, "activity_20": 168.956525, "activity_30": 167.43889}, "trend_signal": 1, "fair_value": 179.313448, "relative_strength": -11.084899, "rate_of_change": 0.08091981490832398, "market_dynamics": 0.978187, "expectation": {"probability": 44.9374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.552323, "high": 180.757238, "low": 174.948945, "close": 177.8383, "volume": 208652}, "trend_line": 167.6565, "activity_lines": {"activity_5": 176.20524, "activity_10": 176.175318, "activity_20": 170.201401, "activity_30": 168.112348}, "trend_signal": 1, "fair_value": 178.982901, "relative_strength": -11.301363, "rate_of_change": 0.153407087708164, "market_dynamics": 1.048328, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 176.575995, "high": 184.326958, "low": 174.100815, "close": 184.1889, "volume": 120268}, "trend_line": 167.906167, "activity_lines": {"activity_5": 179.120227, "activity_10": 177.857331, "activity_20": 171.995906, "activity_30": 169.178954}, "trend_signal": 1, "fair_value": 178.659766, "relative_strength": -9.308513, "rate_of_change": 0.1489157891283765, "market_dynamics": 1.062335, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.066588, "high": 189.149059, "low": 178.932874, "close": 186.0823, "volume": 254594}, "trend_line": 168.163013, "activity_lines": {"activity_5": 181.95502, "activity_10": 179.550531, "activity_20": 173.854254, "activity_30": 170.351608}, "trend_signal": 1, "fair_value": 178.378971, "relative_strength": -6.47436, "rate_of_change": 0.15296996208602384, "market_dynamics": 1.264137, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 184.139646, "high": 185.740428, "low": 180.388416, "close": 185.0173, "volume": 107147}, "trend_line": 168.366043, "activity_lines": {"activity_5": 183.6584, "activity_10": 180.711124, "activity_20": 175.488954, "activity_30": 171.438982}, "trend_signal": 1, "fair_value": 178.171498, "relative_strength": -7.774205, "rate_of_change": 0.12073404036830859, "market_dynamics": 1.214003, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 185.007375, "high": 192.294857, "low": 184.50445, "close": 191.8511, "volume": 129511}, "trend_line": 168.897283, "activity_lines": {"activity_5": 186.91918, "activity_10": 182.962716, "activity_20": 177.644466, "activity_30": 172.954146}, "trend_signal": 1, "fair_value": 178.063101, "relative_strength": -5.714554, "rate_of_change": 0.3155268072671856, "market_dynamics": 1.244698, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.971295, "high": 196.239388, "low": 189.075171, "close": 192.6203, "volume": 116970}, "trend_line": 169.59285, "activity_lines": {"activity_5": 189.460753, "activity_10": 185.159807, "activity_20": 179.693618, "activity_30": 174.484664}, "trend_signal": 1, "fair_value": 177.870139, "relative_strength": -3.482141, "rate_of_change": 0.41182841289401395, "market_dynamics": 1.397682, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.255433, "high": 192.621878, "low": 187.024027, "close": 188.5969, "volume": 105926}, "trend_line": 170.31785, "activity_lines": {"activity_5": 189.675727, "activity_10": 186.41416, "activity_20": 181.15795, "activity_30": 175.710731}, "trend_signal": 1, "fair_value": 177.690749, "relative_strength": -4.089773, "rate_of_change": 0.42749443741289467, "market_dynamics": 1.224563, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.802045, "high": 193.751934, "low": 185.052304, "close": 190.5229, "volume": 107068}, "trend_line": 171.099527, "activity_lines": {"activity_5": 190.238833, "activity_10": 187.744551, "activity_20": 182.603605, "activity_30": 177.014283}, "trend_signal": 1, "fair_value": 177.568613, "relative_strength": -5.635371, "rate_of_change": 0.45895189494231053, "market_dynamics": 1.199334, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 190.917904, "high": 196.269905, "low": 190.878405, "close": 194.6308, "volume": 96032}, "trend_line": 171.806177, "activity_lines": {"activity_5": 191.8752, "activity_10": 189.529345, "activity_20": 184.274457, "activity_30": 178.53243}, "trend_signal": 1, "fair_value": 177.441278, "relative_strength": -2.801638, "rate_of_change": 0.4130052329133536, "market_dynamics": 1.107481, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 195.114622, "high": 195.114622, "low": 187.125972, "close": 188.7948, "volume": 139648}, "trend_line": 172.516187, "activity_lines": {"activity_5": 190.925333, "activity_10": 189.881749, "activity_20": 185.186669, "activity_30": 179.62847}, "trend_signal": 1, "fair_value": 177.284587, "relative_strength": -4.674718, "rate_of_change": 0.413262207679536, "market_dynamics": 0.939454, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.601846, "high": 190.601846, "low": 182.623072, "close": 183.3933, "volume": 156404}, "trend_line": 173.087687, "activity_lines": {"activity_5": 188.37872, "activity_10": 189.041556, "activity_20": 185.44721, "activity_30": 180.330219}, "trend_signal": 1, "fair_value": 177.082491, "relative_strength": -6.579407, "rate_of_change": 0.33127326191135104, "market_dynamics": 0.70389, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.499265, "high": 184.499265, "low": 174.826977, "close": 176.2045, "volume": 137153}, "trend_line": 173.636907, "activity_lines": {"activity_5": 184.050973, "activity_10": 186.793309, "activity_20": 184.918701, "activity_30": 180.531304}, "trend_signal": 1, "fair_value": 176.821614, "relative_strength": -4.756216, "rate_of_change": 0.3173073772717407, "market_dynamics": 0.268871, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.209477, "high": 182.247869, "low": 176.135416, "close": 182.0405, "volume": 118648}, "trend_line": 174.35771, "activity_lines": {"activity_5": 182.49472, "activity_10": 185.751324, "activity_20": 184.89679, "activity_30": 181.073471}, "trend_signal": 1, "fair_value": 176.605581, "relative_strength": -5.02425, "rate_of_change": 0.4151208475511427, "market_dynamics": -0.163312, "expectation": {"probability": 43.9803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 182.475031, "high": 186.63229, "low": 178.37702, "close": 184.4796, "volume": 173612}, "trend_line": 175.249973, "activity_lines": {"activity_5": 182.316993, "activity_10": 185.226298, "activity_20": 185.037644, "activity_30": 181.726496}, "trend_signal": 1, "fair_value": 176.444024, "relative_strength": -4.430993, "rate_of_change": 0.5117427844171698, "market_dynamics": -0.443788, "expectation": {"probability": 44.904, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 186.414986, "high": 189.356369, "low": 186.187867, "close": 186.8001, "volume": 136590}, "trend_line": 176.338927, "activity_lines": {"activity_5": 183.589513, "activity_10": 185.132958, "activity_20": 185.362377, "activity_30": 182.471666}, "trend_signal": 1, "fair_value": 176.336988, "relative_strength": -4.379318, "rate_of_change": 0.6213718503682742, "market_dynamics": -0.537786, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 188.222093, "high": 192.478098, "low": 187.091437, "close": 190.6414, "volume": 91523}, "trend_line": 177.68444, "activity_lines": {"activity_5": 186.275447, "activity_10": 185.829873, "activity_20": 186.026097, "activity_30": 183.394406}, "trend_signal": 1, "fair_value": 176.250673, "relative_strength": -4.248468, "rate_of_change": 0.763026645840928, "market_dynamics": -0.455111, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 190.552461, "high": 192.379284, "low": 186.770444, "close": 190.0686, "volume": 107710}, "trend_line": 179.148227, "activity_lines": {"activity_5": 188.28724, "activity_10": 186.458622, "activity_20": 186.589371, "activity_30": 184.193384}, "trend_signal": 1, "fair_value": 176.124571, "relative_strength": -5.613618, "rate_of_change": 0.8238127097679439, "market_dynamics": -0.401606, "expectation": {"probability": 51.1289, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 191.283199, "high": 191.283199, "low": 187.313562, "close": 189.486, "volume": 129910}, "trend_line": 180.275893, "activity_lines": {"activity_5": 189.18056, "activity_10": 186.954685, "activity_20": 187.018352, "activity_30": 184.860337}, "trend_signal": 1, "fair_value": 176.00062, "relative_strength": -4.170326, "rate_of_change": 0.6294597601571602, "market_dynamics": -0.394632, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.263513, "high": 191.263513, "low": 186.189091, "close": 186.3854, "volume": 101347}, "trend_line": 181.420853, "activity_lines": {"activity_5": 188.54398, "activity_10": 186.905856, "activity_20": 187.080372, "activity_30": 185.254499}, "trend_signal": 1, "fair_value": 175.809713, "relative_strength": -7.912315, "rate_of_change": 0.6351154227814573, "market_dynamics": -0.524828, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.230065, "high": 193.169343, "low": 184.721517, "close": 185.7633, "volume": 139304}, "trend_line": 182.280503, "activity_lines": {"activity_5": 187.57298, "activity_10": 186.893835, "activity_20": 187.025162, "activity_30": 185.534657}, "trend_signal": 1, "fair_value": 175.652359, "relative_strength": -11.014032, "rate_of_change": 0.4738429931205407, "market_dynamics": -0.557326, "expectation": {"probability": 49.3303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.289254, "high": 189.051522, "low": 184.479625, "close": 187.1852, "volume": 65681}, "trend_line": 183.137717, "activity_lines": {"activity_5": 187.145067, "activity_10": 187.195458, "activity_20": 187.064675, "activity_30": 185.851089}, "trend_signal": 1, "fair_value": 175.442544, "relative_strength": -10.227443, "rate_of_change": 0.4702719083455672, "market_dynamics": -0.686162, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 187.158062, "high": 191.325931, "low": 186.475761, "close": 188.9182, "volume": 71336}, "trend_line": 183.905983, "activity_lines": {"activity_5": 187.525233, "activity_10": 187.743229, "activity_20": 187.224727, "activity_30": 186.224023}, "trend_signal": 1, "fair_value": 175.249375, "relative_strength": -9.027288, "rate_of_change": 0.4195017894648008, "market_dynamics": -0.819345, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 189.432406, "high": 189.551067, "low": 186.643872, "close": 188.1568, "volume": 82596}, "trend_line": 184.59658, "activity_lines": {"activity_5": 187.728293, "activity_10": 187.921405, "activity_20": 187.289743, "activity_30": 186.498269}, "trend_signal": 1, "fair_value": 175.064836, "relative_strength": -12.162542, "rate_of_change": 0.3755163310809724, "market_dynamics": -0.822748, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.125839, "high": 199.904212, "low": 188.127109, "close": 198.2924, "volume": 136795}, "trend_line": 185.31685, "activity_lines": {"activity_5": 191.3985, "activity_10": 189.831213, "activity_20": 188.310177, "activity_30": 187.381871}, "trend_signal": 1, "fair_value": 175.028316, "relative_strength": -6.895674, "rate_of_change": 0.3901859936950074, "market_dynamics": -0.413101, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.250308, "high": 209.525345, "low": 198.875917, "close": 199.4889, "volume": 291292}, "trend_line": 185.927763, "activity_lines": {"activity_5": 194.67374, "activity_10": 191.707424, "activity_20": 189.381348, "activity_30": 188.296197}, "trend_signal": 1, "fair_value": 174.955587, "relative_strength": -2.219732, "rate_of_change": 0.3296586360063916, "market_dynamics": 0.207513, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 200.922716, "high": 206.63822, "low": 198.878682, "close": 205.2044, "volume": 230576}, "trend_line": 186.734453, "activity_lines": {"activity_5": 198.939107, "activity_10": 194.392111, "activity_20": 190.960481, "activity_30": 189.539851}, "trend_signal": 1, "fair_value": 174.917265, "relative_strength": 3.370476, "rate_of_change": 0.43387280467629963, "market_dynamics": 0.847664, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.400918, "high": 208.971906, "low": 188.898421, "close": 190.9651, "volume": 360185}, "trend_line": 187.31599, "activity_lines": {"activity_5": 197.25676, "activity_10": 194.223053, "activity_20": 191.123567, "activity_30": 189.812795}, "trend_signal": 1, "fair_value": 174.773953, "relative_strength": -0.528656, "rate_of_change": 0.31142458751304847, "market_dynamics": 1.250172, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 179.534013, "high": 190.806803, "low": 179.484571, "close": 189.9564, "volume": 351380}, "trend_line": 187.833333, "activity_lines": {"activity_5": 195.10172, "activity_10": 193.854295, "activity_20": 191.179309, "activity_30": 189.983145}, "trend_signal": 1, "fair_value": 174.650035, "relative_strength": -1.194651, "rate_of_change": 0.27618731321336265, "market_dynamics": 1.096951, "expectation": {"probability": 51.2158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.658533, "high": 196.739908, "low": 188.001515, "close": 195.9785, "volume": 133866}, "trend_line": 188.558973, "activity_lines": {"activity_5": 194.834073, "activity_10": 194.571911, "activity_20": 191.811282, "activity_30": 190.508639}, "trend_signal": 1, "fair_value": 174.599922, "relative_strength": -3.098701, "rate_of_change": 0.3863212074291406, "market_dynamics": 0.770059, "expectation": {"probability": 49.6325, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.314732, "high": 203.058632, "low": 195.404998, "close": 202.5741, "volume": 198517}, "trend_line": 189.40421, "activity_lines": {"activity_5": 196.91922, "activity_10": 196.314307, "activity_20": 193.06499, "activity_30": 191.412841}, "trend_signal": 1, "fair_value": 174.519267, "relative_strength": -0.694718, "rate_of_change": 0.44826135110525733, "market_dynamics": 0.521673, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 203.849716, "high": 204.215588, "low": 198.519859, "close": 202.3269, "volume": 215956}, "trend_line": 190.220497, "activity_lines": {"activity_5": 198.716287, "activity_10": 197.706107, "activity_20": 194.229539, "activity_30": 192.246563}, "trend_signal": 1, "fair_value": 174.418558, "relative_strength": 0.131522, "rate_of_change": 0.43097616467975464, "market_dynamics": 0.54573, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.527113, "high": 201.636494, "low": 189.165327, "close": 189.9564, "volume": 123750}, "trend_line": 190.412747, "activity_lines": {"activity_5": 196.581687, "activity_10": 196.573422, "activity_20": 194.125785, "activity_30": 192.229524}, "trend_signal": 1, "fair_value": 174.276357, "relative_strength": -0.079381, "rate_of_change": 0.10106692130028519, "market_dynamics": 0.341937, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.271561, "high": 200.072248, "low": 187.939166, "close": 199.6866, "volume": 127848}, "trend_line": 190.866223, "activity_lines": {"activity_5": 197.757733, "activity_10": 197.190987, "activity_20": 194.883231, "activity_30": 192.827837}, "trend_signal": 1, "fair_value": 174.18872, "relative_strength": -0.708894, "rate_of_change": 0.23815422399215475, "market_dynamics": 0.326992, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.012956, "high": 206.786519, "low": 198.638466, "close": 204.4133, "volume": 225273}, "trend_line": 191.512757, "activity_lines": {"activity_5": 199.860667, "activity_10": 198.45832, "activity_20": 196.006811, "activity_30": 193.701842}, "trend_signal": 1, "fair_value": 174.124874, "relative_strength": 0.259462, "rate_of_change": 0.33873672870867394, "market_dynamics": 0.308803, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.86651, "high": 206.321879, "low": 202.3077, "close": 204.5301, "volume": 111783}, "trend_line": 191.93539, "activity_lines": {"activity_5": 201.440213, "activity_10": 199.6356, "activity_20": 197.046592, "activity_30": 194.541671}, "trend_signal": 1, "fair_value": 174.089414, "relative_strength": -0.572285, "rate_of_change": 0.22068138259845474, "market_dynamics": 0.207478, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.708441, "high": 205.727904, "low": 199.916403, "close": 204.3123, "volume": 285385}, "trend_line": 192.325123, "activity_lines": {"activity_5": 202.81676, "activity_10": 200.681622, "activity_20": 197.981201, "activity_30": 195.340181}, "trend_signal": 1, "fair_value": 174.068037, "relative_strength": -0.721405, "rate_of_change": 0.2030542673761094, "market_dynamics": 0.502842, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 203.847085, "high": 206.5991, "low": 199.61017, "close": 206.5991, "volume": 79842}, "trend_line": 192.925197, "activity_lines": {"activity_5": 204.823213, "activity_10": 202.159645, "activity_20": 199.068502, "activity_30": 196.261083}, "trend_signal": 1, "fair_value": 174.035385, "relative_strength": -0.811758, "rate_of_change": 0.3120101995203229, "market_dynamics": 0.598856, "expectation": {"probability": 50.5083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 206.599113, "high": 211.69727, "low": 206.103948, "close": 209.7669, "volume": 94268}, "trend_line": 193.566663, "activity_lines": {"activity_5": 206.776087, "activity_10": 203.929378, "activity_20": 200.378781, "activity_30": 197.347645}, "trend_signal": 1, "fair_value": 174.006288, "relative_strength": 0.494323, "rate_of_change": 0.3324946714969576, "market_dynamics": 0.621553, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.390744, "high": 209.489738, "low": 202.904106, "close": 204.0946, "volume": 88928}, "trend_line": 193.882123, "activity_lines": {"activity_5": 206.166173, "activity_10": 204.307593, "activity_20": 201.052265, "activity_30": 198.026866}, "trend_signal": 1, "fair_value": 173.925444, "relative_strength": -2.328161, "rate_of_change": 0.16297227792783803, "market_dynamics": 0.570562, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 205.678433, "high": 208.182964, "low": 202.322559, "close": 204.6786, "volume": 80806}, "trend_line": 194.411583, "activity_lines": {"activity_5": 205.772173, "activity_10": 204.644424, "activity_20": 201.697039, "activity_30": 198.723413}, "trend_signal": 1, "fair_value": 173.765888, "relative_strength": -0.434564, "rate_of_change": 0.27308345494029906, "market_dynamics": 0.372142, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.153992, "high": 223.487394, "low": 203.421441, "close": 223.3983, "volume": 206508}, "trend_line": 195.745083, "activity_lines": {"activity_5": 211.608173, "activity_10": 208.346573, "activity_20": 204.034569, "activity_30": 200.593524}, "trend_signal": 1, "fair_value": 173.740663, "relative_strength": 2.885471, "rate_of_change": 0.6859159209664922, "market_dynamics": 0.682745, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 225.863165, "high": 226.822608, "low": 211.459637, "close": 212.0041, "volume": 318991}, "trend_line": 196.938403, "activity_lines": {"activity_5": 212.373707, "activity_10": 209.593933, "activity_20": 205.114493, "activity_30": 201.642493}, "trend_signal": 1, "fair_value": 173.684152, "relative_strength": 1.047945, "rate_of_change": 0.6096296171076747, "market_dynamics": 0.882173, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 212.390175, "high": 224.169193, "low": 210.09353, "close": 223.8833, "volume": 178464}, "trend_line": 198.333163, "activity_lines": {"activity_5": 216.73864, "activity_10": 212.60028, "activity_20": 207.215837, "activity_30": 203.380873}, "trend_signal": 1, "fair_value": 173.778489, "relative_strength": 4.644433, "rate_of_change": 0.7082214432296474, "market_dynamics": 1.23304, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.021429, "high": 228.798359, "low": 224.962367, "close": 227.4471, "volume": 109074}, "trend_line": 199.765413, "activity_lines": {"activity_5": 221.350413, "activity_10": 215.814651, "activity_20": 209.486464, "activity_30": 205.259192}, "trend_signal": 1, "fair_value": 173.956102, "relative_strength": 5.40053, "rate_of_change": 0.722143477336658, "market_dynamics": 1.588328, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 228.219231, "high": 228.219231, "low": 223.833827, "close": 225.7147, "volume": 115706}, "trend_line": 201.062567, "activity_lines": {"activity_5": 223.827887, "activity_10": 218.295244, "activity_20": 211.453269, "activity_30": 206.933339}, "trend_signal": 1, "fair_value": 174.092519, "relative_strength": 1.277241, "rate_of_change": 0.6493386320083377, "market_dynamics": 1.465402, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 227.328295, "high": 227.328295, "low": 217.785337, "close": 218.3397, "volume": 99503}, "trend_line": 201.985843, "activity_lines": {"activity_5": 222.44462, "activity_10": 219.049753, "activity_20": 212.592808, "activity_30": 208.047993}, "trend_signal": 1, "fair_value": 174.205708, "relative_strength": -2.658937, "rate_of_change": 0.4591983549080954, "market_dynamics": 1.314307, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 218.923735, "high": 221.745045, "low": 207.123731, "close": 210.5489, "volume": 259729}, "trend_line": 202.66852, "activity_lines": {"activity_5": 218.80166, "activity_10": 218.132709, "activity_20": 212.927817, "activity_30": 208.600448}, "trend_signal": 1, "fair_value": 174.225892, "relative_strength": -3.809812, "rate_of_change": 0.3379825981170435, "market_dynamics": 0.992818, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 211.291135, "high": 214.61379, "low": 208.236276, "close": 210.8944, "volume": 99920}, "trend_line": 203.382133, "activity_lines": {"activity_5": 215.37088, "activity_10": 217.206669, "activity_20": 213.202474, "activity_30": 209.13115}, "trend_signal": 1, "fair_value": 174.250219, "relative_strength": -4.344893, "rate_of_change": 0.3521084576923981, "market_dynamics": 0.527627, "expectation": {"probability": 52.8552, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 208.305659, "high": 213.552478, "low": 205.716963, "close": 213.2946, "volume": 202424}, "trend_line": 204.279107, "activity_lines": {"activity_5": 213.606093, "activity_10": 216.696529, "activity_20": 213.606018, "activity_30": 209.770664}, "trend_signal": 1, "fair_value": 174.367973, "relative_strength": -2.38633, "rate_of_change": 0.44102890788346694, "market_dynamics": 0.154025, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.357632, "high": 215.754367, "low": 205.052442, "close": 206.1633, "volume": 121015}, "trend_line": 204.959107, "activity_lines": {"activity_5": 210.407707, "activity_10": 214.722516, "activity_20": 213.247932, "activity_30": 209.892225}, "trend_signal": 1, "fair_value": 174.4664, "relative_strength": -3.434358, "rate_of_change": 0.3328778992557366, "market_dynamics": -0.32676, "expectation": {"probability": 54.4332, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 203.167973, "high": 214.891491, "low": 202.51336, "close": 213.493, "volume": 121911}, "trend_line": 205.836033, "activity_lines": {"activity_5": 210.95598, "activity_10": 214.054182, "activity_20": 213.570821, "activity_30": 210.442799}, "trend_signal": 1, "fair_value": 174.717858, "relative_strength": -2.759324, "rate_of_change": 0.42785412799441863, "market_dynamics": -0.560455, "expectation": {"probability": 50.7951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.645212, "high": 219.61256, "low": 214.891415, "close": 217.9066, "volume": 84024}, "trend_line": 206.802313, "activity_lines": {"activity_5": 213.298567, "activity_10": 214.368416, "activity_20": 214.260882, "activity_30": 211.221545}, "trend_signal": 1, "fair_value": 175.013726, "relative_strength": -2.186488, "rate_of_change": 0.46944161618194996, "market_dynamics": -0.585888, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.730961, "high": 218.700064, "low": 211.915899, "close": 214.8319, "volume": 105036}, "trend_line": 207.691483, "activity_lines": {"activity_5": 214.12574, "activity_10": 214.016296, "activity_20": 214.525018, "activity_30": 211.739583}, "trend_signal": 1, "fair_value": 175.26076, "relative_strength": -2.186104, "rate_of_change": 0.4299613418733895, "market_dynamics": -0.677708, "expectation": {"probability": 55.4732, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 209.198333, "high": 219.899167, "low": 209.129004, "close": 214.5245, "volume": 140335}, "trend_line": 208.232553, "activity_lines": {"activity_5": 214.587947, "activity_10": 213.772856, "activity_20": 214.687757, "activity_30": 212.180423}, "trend_signal": 1, "fair_value": 175.491323, "relative_strength": -2.382623, "rate_of_change": 0.26051621962754756, "market_dynamics": -0.578813, "expectation": {"probability": 54.577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.121373, "high": 216.121373, "low": 209.337205, "close": 213.7608, "volume": 79934}, "trend_line": 208.708283, "activity_lines": {"activity_5": 214.713593, "activity_10": 213.625518, "activity_20": 214.729614, "activity_30": 212.537084}, "trend_signal": 1, "fair_value": 175.736314, "relative_strength": -5.320356, "rate_of_change": 0.22846091696335233, "market_dynamics": -0.686749, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 213.949249, "high": 215.707578, "low": 204.678545, "close": 204.8541, "volume": 119574}, "trend_line": 208.696607, "activity_lines": {"activity_5": 211.36384, "activity_10": 212.076124, "activity_20": 213.879258, "activity_30": 212.288427}, "trend_signal": 1, "fair_value": 175.901589, "relative_strength": -7.027157, "rate_of_change": -0.005594411411067115, "market_dynamics": -0.831354, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.359878, "high": 205.359878, "low": 196.433343, "close": 200.3511, "volume": 206912}, "trend_line": 209.009473, "activity_lines": {"activity_5": 207.089013, "activity_10": 209.953195, "activity_20": 212.597465, "activity_30": 211.750007}, "trend_signal": 0, "fair_value": 176.083865, "relative_strength": -5.69799, "rate_of_change": 0.1499142724443114, "market_dynamics": -0.921923, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 200.539525, "high": 201.823954, "low": 186.638929, "close": 191.5634, "volume": 313938}, "trend_line": 209.06304, "activity_lines": {"activity_5": 201.05532, "activity_10": 206.417916, "activity_20": 210.508501, "activity_30": 210.624454}, "trend_signal": 0, "fair_value": 176.223313, "relative_strength": -6.608445, "rate_of_change": 0.025628981897862026, "market_dynamics": -1.033846, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188.369777, "high": 190.209636, "low": 183.241977, "close": 189.0839, "volume": 207214}, "trend_line": 208.83322, "activity_lines": {"activity_5": 195.74636, "activity_10": 202.783293, "activity_20": 208.270077, "activity_30": 209.335477}, "trend_signal": 0, "fair_value": 176.26416, "relative_strength": -5.298272, "rate_of_change": -0.10992856508734852, "market_dynamics": -1.06405, "expectation": {"probability": 48.0324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 188.964826, "high": 193.795073, "low": 188.657455, "close": 190.9485, "volume": 78485}, "trend_line": 208.4457, "activity_lines": {"activity_5": 192.754973, "activity_10": 199.927882, "activity_20": 206.280714, "activity_30": 208.181624}, "trend_signal": 0, "fair_value": 176.334304, "relative_strength": -4.459305, "rate_of_change": -0.18556434651537881, "market_dynamics": -1.158957, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.317071, "high": 196.402232, "low": 185.599116, "close": 186.88, "volume": 65156}, "trend_line": 207.930803, "activity_lines": {"activity_5": 189.92824, "activity_10": 196.609376, "activity_20": 203.969256, "activity_30": 206.790289}, "trend_signal": 0, "fair_value": 176.359194, "relative_strength": -4.073455, "rate_of_change": -0.24701732873356977, "market_dynamics": -1.301138, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 182.938113, "high": 189.609237, "low": 164.141877, "close": 168.1434, "volume": 206467}, "trend_line": 207.203703, "activity_lines": {"activity_5": 182.054247, "activity_10": 190.368089, "activity_20": 200.047256, "activity_30": 204.223359}, "trend_signal": 0, "fair_value": 176.323804, "relative_strength": -4.094412, "rate_of_change": -0.3496836397058531, "market_dynamics": -1.342986, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 160.716171, "high": 180.286885, "low": 158.895628, "close": 173.9619, "volume": 499234}, "trend_line": 206.346213, "activity_lines": {"activity_5": 178.266933, "activity_10": 186.089496, "activity_20": 196.88826, "activity_30": 202.078727}, "trend_signal": 0, "fair_value": 176.329696, "relative_strength": -7.540791, "rate_of_change": -0.41383912912018966, "market_dynamics": -1.292391, "expectation": {"probability": 51.2234, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 177.735111, "high": 177.735111, "low": 171.151863, "close": 174.6173, "volume": 71384}, "trend_line": 205.353013, "activity_lines": {"activity_5": 175.87152, "activity_10": 182.673158, "activity_20": 194.029404, "activity_30": 200.0317}, "trend_signal": 0, "fair_value": 176.385921, "relative_strength": -4.888289, "rate_of_change": -0.4813269822402806, "market_dynamics": -1.248968, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 172.760469, "high": 183.077047, "low": 168.8079, "close": 183.0274, "volume": 139513}, "trend_line": 204.636257, "activity_lines": {"activity_5": 177.243913, "activity_10": 181.511515, "activity_20": 192.22308, "activity_30": 198.591338}, "trend_signal": 0, "fair_value": 176.542933, "relative_strength": -6.147159, "rate_of_change": -0.3490360280226342, "market_dynamics": -1.148264, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 183.345179, "high": 190.673028, "low": 180.63447, "close": 189.7496, "volume": 95696}, "trend_line": 204.150833, "activity_lines": {"activity_5": 181.385113, "activity_10": 182.130878, "activity_20": 191.260239, "activity_30": 197.630909}, "trend_signal": 0, "fair_value": 176.769059, "relative_strength": -5.771665, "rate_of_change": -0.23721309562459145, "market_dynamics": -1.07362, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 187.853125, "high": 192.016099, "low": 185.053151, "close": 189.5709, "volume": 60355}, "trend_line": 203.583227, "activity_lines": {"activity_5": 185.27544, "activity_10": 182.992378, "activity_20": 190.416521, "activity_30": 196.690268}, "trend_signal": 0, "fair_value": 177.015206, "relative_strength": -5.532883, "rate_of_change": -0.27803266421156947, "market_dynamics": -1.007638, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 197.444866, "high": 199.9272, "low": 194.893026, "close": 199.9272, "volume": 63295}, "trend_line": 203.255237, "activity_lines": {"activity_5": 191.189367, "activity_10": 185.932845, "activity_20": 190.659014, "activity_30": 196.454395}, "trend_signal": 0, "fair_value": 177.342494, "relative_strength": -6.599567, "rate_of_change": -0.16110855733709328, "market_dynamics": -0.658405, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 196.163966, "high": 199.420788, "low": 190.663114, "close": 193.2646, "volume": 50217}, "trend_line": 202.894237, "activity_lines": {"activity_5": 193.151407, "activity_10": 187.509862, "activity_20": 190.319198, "activity_30": 195.809838}, "trend_signal": 0, "fair_value": 177.568989, "relative_strength": -7.371572, "rate_of_change": -0.17760919980624656, "market_dynamics": -0.385883, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.213585, "high": 198.298746, "low": 193.850404, "close": 195.8462, "volume": 69298}, "trend_line": 202.599823, "activity_lines": {"activity_5": 194.730827, "activity_10": 189.480247, "activity_20": 190.320629, "activity_30": 195.355126}, "trend_signal": 0, "fair_value": 177.814461, "relative_strength": -7.721016, "rate_of_change": -0.14510712790724434, "market_dynamics": -0.095033, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 196.471784, "high": 203.7202, "low": 193.622065, "close": 203.7202, "volume": 51829}, "trend_line": 201.943887, "activity_lines": {"activity_5": 198.080327, "activity_10": 192.79322, "activity_20": 191.121094, "activity_30": 195.427408}, "trend_signal": 0, "fair_value": 178.158965, "relative_strength": -5.877813, "rate_of_change": -0.3237594141432182, "market_dynamics": 0.229392, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 205.497492, "high": 206.748588, "low": 199.093668, "close": 199.2718, "volume": 55237}, "trend_line": 201.519477, "activity_lines": {"activity_5": 199.015653, "activity_10": 194.991207, "activity_20": 191.54444, "activity_30": 195.255015}, "trend_signal": 0, "fair_value": 178.540882, "relative_strength": -7.364166, "rate_of_change": -0.21016234078924836, "market_dynamics": 0.359218, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 202.073297, "high": 203.451092, "low": 200.193129, "close": 200.5811, "volume": 31567}, "trend_line": 200.742737, "activity_lines": {"activity_5": 199.740687, "activity_10": 196.861278, "activity_20": 192.181217, "activity_30": 195.194475}, "trend_signal": 0, "fair_value": 178.857794, "relative_strength": -6.682118, "rate_of_change": -0.3854416513794295, "market_dynamics": 0.504516, "expectation": {"probability": 56.4229, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.258063, "high": 208.260886, "low": 197.807945, "close": 206.9578, "volume": 82445}, "trend_line": 200.05976, "activity_lines": {"activity_5": 202.547693, "activity_10": 199.406764, "activity_20": 193.49316, "activity_30": 195.595447}, "trend_signal": 0, "fair_value": 179.241982, "relative_strength": -7.470639, "rate_of_change": -0.3402250114782454, "market_dynamics": 0.624858, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 208.818023, "high": 212.1307, "low": 205.584333, "close": 212.1307, "volume": 52922}, "trend_line": 199.60696, "activity_lines": {"activity_5": 206.16612, "activity_10": 202.304767, "activity_20": 195.333793, "activity_30": 196.374217}, "trend_signal": 0, "fair_value": 179.622005, "relative_strength": -6.544289, "rate_of_change": -0.22633237188729247, "market_dynamics": 0.687157, "expectation": {"probability": 52.453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 210.280395, "high": 214.184977, "low": 207.982312, "close": 209.7631, "volume": 62444}, "trend_line": 199.321073, "activity_lines": {"activity_5": 207.909713, "activity_10": 204.243147, "activity_20": 196.956702, "activity_30": 197.029452}, "trend_signal": 0, "fair_value": 180.006168, "relative_strength": -7.143433, "rate_of_change": -0.14322496570258575, "market_dynamics": 0.768016, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.116475, "high": 215.731881, "low": 208.255179, "close": 212.6686, "volume": 47010}, "trend_line": 199.39173, "activity_lines": {"activity_5": 210.218947, "activity_10": 206.345918, "activity_20": 198.832949, "activity_30": 197.890583}, "trend_signal": 0, "fair_value": 180.372192, "relative_strength": -6.851618, "rate_of_change": 0.03544883585890733, "market_dynamics": 0.842339, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 213.662717, "high": 215.17481, "low": 209.360116, "close": 213.6469, "volume": 72630}, "trend_line": 199.48348, "activity_lines": {"activity_5": 211.96116, "activity_10": 208.206604, "activity_20": 200.743713, "activity_30": 198.810271}, "trend_signal": 0, "fair_value": 180.700558, "relative_strength": -6.966205, "rate_of_change": 0.04601494756075914, "market_dynamics": 0.934487, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 214.816617, "high": 215.522923, "low": 204.091404, "close": 206.9414, "volume": 93726}, "trend_line": 199.271707, "activity_lines": {"activity_5": 210.597153, "activity_10": 208.598658, "activity_20": 201.910698, "activity_30": 199.291427}, "trend_signal": 1, "fair_value": 180.956154, "relative_strength": -7.616143, "rate_of_change": -0.10616067054775352, "market_dynamics": 0.967822, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 208.718498, "high": 214.219729, "low": 208.718498, "close": 211.5865, "volume": 78134}, "trend_line": 199.45248, "activity_lines": {"activity_5": 210.782607, "activity_10": 209.586607, "activity_20": 203.435038, "activity_30": 200.08593}, "trend_signal": 1, "fair_value": 181.189996, "relative_strength": -8.698273, "rate_of_change": 0.09071684220581112, "market_dynamics": 0.998757, "expectation": {"probability": 52.334, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 211.404462, "high": 221.521555, "low": 211.245295, "close": 217.612, "volume": 117339}, "trend_line": 199.58978, "activity_lines": {"activity_5": 213.01284, "activity_10": 211.383915, "activity_20": 205.434959, "activity_30": 201.257512}, "trend_signal": 1, "fair_value": 181.496796, "relative_strength": -6.382651, "rate_of_change": 0.06883845214658749, "market_dynamics": 1.183652, "expectation": {"probability": 53.099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 217.552387, "high": 223.899199, "low": 212.608241, "close": 223.2296, "volume": 67186}, "trend_line": 199.767213, "activity_lines": {"activity_5": 216.592347, "activity_10": 213.950025, "activity_20": 207.823547, "activity_30": 202.782662}, "trend_signal": 1, "fair_value": 181.866524, "relative_strength": -2.906161, "rate_of_change": 0.08889884041157205, "market_dynamics": 1.247625, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 222.844701, "high": 225.789303, "low": 220.876295, "close": 223.5334, "volume": 127745}, "trend_line": 200.057263, "activity_lines": {"activity_5": 219.569053, "activity_10": 216.135776, "activity_20": 209.978752, "activity_30": 204.315964}, "trend_signal": 1, "fair_value": 182.290854, "relative_strength": -2.341505, "rate_of_change": 0.14519399637417374, "market_dynamics": 1.466529, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.049323, "high": 226.555302, "low": 219.805597, "close": 225.5804, "volume": 45436}, "trend_line": 200.425793, "activity_lines": {"activity_5": 222.568993, "activity_10": 218.276395, "activity_20": 212.092856, "activity_30": 205.962618}, "trend_signal": 1, "fair_value": 182.679702, "relative_strength": -2.255652, "rate_of_change": 0.18421225726755677, "market_dynamics": 1.574778, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 225.580359, "high": 229.728666, "low": 223.839463, "close": 227.4274, "volume": 86647}, "trend_line": 200.881347, "activity_lines": {"activity_5": 224.942, "activity_10": 220.414238, "activity_20": 214.140182, "activity_30": 207.704657}, "trend_signal": 1, "fair_value": 183.134414, "relative_strength": -3.074114, "rate_of_change": 0.22729310094335337, "market_dynamics": 1.552206, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 227.938053, "high": 236.672379, "low": 226.4757, "close": 234.3545, "volume": 92827}, "trend_line": 201.864693, "activity_lines": {"activity_5": 228.56798, "activity_10": 223.533433, "activity_20": 216.635804, "activity_30": 209.864215}, "trend_signal": 1, "fair_value": 183.704254, "relative_strength": -2.07154, "rate_of_change": 0.48951583344370103, "market_dynamics": 1.623193, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 234.022351, "high": 238.583491, "low": 228.246135, "close": 232.0757, "volume": 88462}, "trend_line": 202.92218, "activity_lines": {"activity_5": 230.318193, "activity_10": 225.791184, "activity_20": 218.701993, "activity_30": 211.813313}, "trend_signal": 1, "fair_value": 184.252304, "relative_strength": -2.431003, "rate_of_change": 0.5238593160023328, "market_dynamics": 1.548291, "expectation": {"probability": 57.5235, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.480417, "high": 239.01168, "low": 230.31763, "close": 236.8061, "volume": 167511}, "trend_line": 204.43027, "activity_lines": {"activity_5": 233.055467, "activity_10": 228.556151, "activity_20": 221.016293, "activity_30": 213.999372}, "trend_signal": 1, "fair_value": 184.80975, "relative_strength": -1.49515, "rate_of_change": 0.7431863781475292, "market_dynamics": 1.6295, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 239.469794, "high": 239.619177, "low": 230.6413, "close": 230.6413, "volume": 71284}, "trend_line": 205.815517, "activity_lines": {"activity_5": 232.85296, "activity_10": 229.779169, "activity_20": 222.567855, "activity_30": 215.690406}, "trend_signal": 1, "fair_value": 185.353228, "relative_strength": -1.692064, "rate_of_change": 0.6776134473627573, "market_dynamics": 1.527294, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 234.779254, "high": 244.987048, "low": 233.808269, "close": 235.8324, "volume": 92492}, "trend_line": 207.311647, "activity_lines": {"activity_5": 234.043427, "activity_10": 231.515116, "activity_20": 224.435823, "activity_30": 217.626979}, "trend_signal": 1, "fair_value": 185.893874, "relative_strength": -1.710265, "rate_of_change": 0.7269276980704976, "market_dynamics": 1.446926, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.842443, "high": 242.58686, "low": 231.25382, "close": 241.2471, "volume": 98136}, "trend_line": 209.123883, "activity_lines": {"activity_5": 236.47846, "activity_10": 233.79472, "activity_20": 226.629066, "activity_30": 219.816363}, "trend_signal": 1, "fair_value": 186.412631, "relative_strength": -1.488253, "rate_of_change": 0.8741602443590701, "market_dynamics": 1.415901, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 243.781997, "high": 243.97719, "low": 237.812679, "close": 240.4196, "volume": 60483}, "trend_line": 211.53309, "activity_lines": {"activity_5": 238.178153, "activity_10": 235.49414, "activity_20": 228.5648, "activity_30": 221.835442}, "trend_signal": 1, "fair_value": 186.962505, "relative_strength": -3.507324, "rate_of_change": 1.15204775534891, "market_dynamics": 1.261867, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 240.475675, "high": 240.475675, "low": 227.566254, "close": 233.3352, "volume": 90953}, "trend_line": 213.5122, "activity_lines": {"activity_5": 236.96012, "activity_10": 235.592942, "activity_20": 229.629888, "activity_30": 223.24203}, "trend_signal": 1, "fair_value": 187.41649, "relative_strength": -3.127113, "rate_of_change": 0.9356030302398646, "market_dynamics": 1.197884, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.587592, "high": 237.587592, "low": 221.464261, "close": 226.8962, "volume": 49946}, "trend_line": 215.25483, "activity_lines": {"activity_5": 233.827147, "activity_10": 234.342802, "activity_20": 229.925766, "activity_30": 224.105514}, "trend_signal": 1, "fair_value": 187.847315, "relative_strength": -5.403775, "rate_of_change": 0.8161735020293881, "market_dynamics": 0.679912, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.5275, "high": 228.554982, "low": 218.287436, "close": 224.3424, "volume": 79636}, "trend_line": 216.631997, "activity_lines": {"activity_5": 230.09258, "activity_10": 232.604411, "activity_20": 229.88348, "activity_30": 224.691808}, "trend_signal": 1, "fair_value": 188.251088, "relative_strength": -3.183827, "rate_of_change": 0.6397844824202152, "market_dynamics": 0.113355, "expectation": {"probability": 55.7873, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.680943, "high": 238.7421, "low": 224.680943, "close": 238.7421, "volume": 66685}, "trend_line": 218.26508, "activity_lines": {"activity_5": 231.923913, "activity_10": 233.540238, "activity_20": 231.154442, "activity_30": 226.118267}, "trend_signal": 1, "fair_value": 188.730487, "relative_strength": -1.52047, "rate_of_change": 0.7538512420212786, "market_dynamics": -0.258399, "expectation": {"probability": 53.5097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 235.665606, "high": 242.9953, "low": 234.351041, "close": 240.7219, "volume": 78311}, "trend_line": 219.970113, "activity_lines": {"activity_5": 234.58218, "activity_10": 234.756255, "activity_20": 232.475962, "activity_30": 227.567094}, "trend_signal": 1, "fair_value": 189.279549, "relative_strength": -1.469461, "rate_of_change": 0.7811753488006354, "market_dynamics": -0.504022, "expectation": {"probability": 53.8515, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 243.234289, "high": 247.237735, "low": 240.380588, "close": 241.9981, "volume": 88665}, "trend_line": 221.372477, "activity_lines": {"activity_5": 237.645693, "activity_10": 236.047104, "activity_20": 233.785438, "activity_30": 228.988254}, "trend_signal": 1, "fair_value": 189.85058, "relative_strength": 1.06374, "rate_of_change": 0.6375247895608462, "market_dynamics": -0.339886, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244.309813, "high": 244.309813, "low": 234.370909, "close": 240.25, "volume": 133179}, "trend_line": 222.938657, "activity_lines": {"activity_5": 239.54898, "activity_10": 236.925716, "activity_20": 234.793422, "activity_30": 230.206159}, "trend_signal": 1, "fair_value": 190.413413, "relative_strength": -0.1317, "rate_of_change": 0.7074863240564466, "market_dynamics": -0.095922, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 242.570145, "high": 245.545975, "low": 240.582929, "close": 241.3887, "volume": 139117}, "trend_line": 224.45674, "activity_lines": {"activity_5": 240.94158, "activity_10": 237.836662, "activity_20": 235.751242, "activity_30": 231.396484}, "trend_signal": 1, "fair_value": 190.984924, "relative_strength": -0.794196, "rate_of_change": 0.6809420225403036, "market_dynamics": -0.003577, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.473029, "high": 241.012273, "low": 235.659774, "close": 238.567, "volume": 70767}, "trend_line": 225.6183, "activity_lines": {"activity_5": 240.257193, "activity_10": 238.133547, "activity_20": 236.298413, "activity_30": 232.306824}, "trend_signal": 1, "fair_value": 191.523055, "relative_strength": -0.112077, "rate_of_change": 0.5174983829846271, "market_dynamics": -0.130393, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 240.752642, "high": 251.227963, "low": 240.213397, "close": 249.9883, "volume": 236207}, "trend_line": 227.30885, "activity_lines": {"activity_5": 243.39158, "activity_10": 240.555762, "activity_20": 237.833541, "activity_30": 233.879082}, "trend_signal": 1, "fair_value": 192.074674, "relative_strength": 2.458597, "rate_of_change": 0.749296488804322, "market_dynamics": 0.057466, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.63162, "high": 256.500594, "low": 248.227187, "close": 254.8551, "volume": 140694}, "trend_line": 229.117983, "activity_lines": {"activity_5": 247.530473, "activity_10": 243.688873, "activity_20": 239.704751, "activity_30": 235.656259}, "trend_signal": 1, "fair_value": 192.668772, "relative_strength": 5.364827, "rate_of_change": 0.7958920209221959, "market_dynamics": 0.28352, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.858508, "high": 259.226783, "low": 250.508998, "close": 252.9339, "volume": 114512}, "trend_line": 230.65052, "activity_lines": {"activity_5": 250.171833, "activity_10": 246.081404, "activity_20": 241.24384, "activity_30": 237.19277}, "trend_signal": 1, "fair_value": 193.224169, "relative_strength": 4.363099, "rate_of_change": 0.6688855147611834, "market_dynamics": 0.438894, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.625993, "high": 254.942746, "low": 244.437468, "close": 245.0566, "volume": 104711}, "trend_line": 231.74805, "activity_lines": {"activity_5": 249.341833, "activity_10": 246.568285, "activity_20": 241.902454, "activity_30": 238.122194}, "trend_signal": 1, "fair_value": 193.689651, "relative_strength": 1.347837, "rate_of_change": 0.475841112346075, "market_dynamics": 0.560164, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 243.848334, "high": 249.300694, "low": 237.232204, "close": 247.7266, "volume": 186516}, "trend_line": 233.0135, "activity_lines": {"activity_5": 249.157307, "activity_10": 247.164, "activity_20": 242.731405, "activity_30": 239.153069}, "trend_signal": 1, "fair_value": 194.210039, "relative_strength": 4.536453, "rate_of_change": 0.5460455870070912, "market_dynamics": 0.501226, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 246.664388, "high": 251.772231, "low": 241.28193, "close": 244.1579, "volume": 149517}, "trend_line": 234.063143, "activity_lines": {"activity_5": 247.172573, "activity_10": 246.947505, "activity_20": 243.156804, "activity_30": 239.872062}, "trend_signal": 1, "fair_value": 194.687496, "relative_strength": 4.320487, "rate_of_change": 0.4504644580678816, "market_dynamics": 0.259914, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.039499, "high": 249.590321, "low": 241.586535, "close": 245.7513, "volume": 82394}, "trend_line": 235.13329, "activity_lines": {"activity_5": 246.107667, "activity_10": 246.958247, "activity_20": 243.67642, "activity_30": 240.626137}, "trend_signal": 1, "fair_value": 195.205876, "relative_strength": 3.749823, "rate_of_change": 0.45720440488146036, "market_dynamics": 0.052161, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.407582, "high": 248.871228, "low": 240.528017, "close": 244.5374, "volume": 72947}, "trend_line": 236.38649, "activity_lines": {"activity_5": 245.245047, "activity_10": 246.68004, "activity_20": 244.037831, "activity_30": 241.232854}, "trend_signal": 1, "fair_value": 195.687082, "relative_strength": 3.462843, "rate_of_change": 0.5329742972592358, "market_dynamics": -0.035074, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.283346, "high": 247.173692, "low": 233.233823, "close": 233.393, "volume": 180319}, "trend_line": 237.113373, "activity_lines": {"activity_5": 241.227393, "activity_10": 244.297625, "activity_20": 243.271699, "activity_30": 241.039725}, "trend_signal": 1, "fair_value": 196.18133, "relative_strength": 0.000625, "rate_of_change": 0.3074976915981902, "market_dynamics": -0.430096, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.34724, "high": 240.982338, "low": 228.286128, "close": 229.8763, "volume": 113066}, "trend_line": 237.522183, "activity_lines": {"activity_5": 236.81508, "activity_10": 241.421187, "activity_20": 242.182259, "activity_30": 240.572817}, "trend_signal": 0, "fair_value": 196.667324, "relative_strength": -0.461545, "rate_of_change": 0.17241119504466618, "market_dynamics": -0.795994, "expectation": {"probability": 55.7558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 233.313079, "high": 235.450085, "low": 224.415546, "close": 225.5906, "volume": 68846}, "trend_line": 237.600883, "activity_lines": {"activity_5": 232.16422, "activity_10": 237.923544, "activity_20": 240.738804, "activity_30": 239.803038}, "trend_signal": 0, "fair_value": 197.118575, "relative_strength": -0.303634, "rate_of_change": 0.03313374734350508, "market_dynamics": -1.133906, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.51, "high": 235.88, "low": 223.72, "close": 224.2356, "volume": 78720}, "trend_line": 237.62429, "activity_lines": {"activity_5": 228.299513, "activity_10": 234.623131, "activity_20": 239.236915, "activity_30": 238.940761}, "trend_signal": 0, "fair_value": 197.51944, "relative_strength": 2.41063, "rate_of_change": 0.00985139436539541, "market_dynamics": -1.381045, "expectation": {"probability": 50.6599, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 225.59, "high": 233.5, "low": 218.84, "close": 232.1006, "volume": 76043}, "trend_line": 237.84163, "activity_lines": {"activity_5": 228.490853, "activity_10": 233.309436, "activity_20": 238.527406, "activity_30": 238.584394}, "trend_signal": 0, "fair_value": 197.997851, "relative_strength": 1.958501, "rate_of_change": 0.09146371357911567, "market_dynamics": -1.413131, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.33, "high": 243.95, "low": 230.41, "close": 242.1504, "volume": 130734}, "trend_line": 238.332397, "activity_lines": {"activity_5": 232.861247, "activity_10": 234.201765, "activity_20": 238.750237, "activity_30": 238.862379}, "trend_signal": 0, "fair_value": 198.519583, "relative_strength": 1.773246, "rate_of_change": 0.20634192592775993, "market_dynamics": -1.174846, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.78, "high": 261.54, "low": 240.78, "close": 260.2299, "volume": 81487}, "trend_line": 239.19491, "activity_lines": {"activity_5": 242.674313, "activity_10": 238.434116, "activity_20": 240.610126, "activity_30": 240.275122}, "trend_signal": 0, "fair_value": 199.147475, "relative_strength": 2.97315, "rate_of_change": 0.3618949882000335, "market_dynamics": -0.780099, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 258.87, "high": 264.715, "low": 256.29, "close": 261.5781, "volume": 160802}, "trend_line": 240.178323, "activity_lines": {"activity_5": 250.913207, "activity_10": 242.684262, "activity_20": 242.496091, "activity_30": 241.719198}, "trend_signal": 1, "fair_value": 199.801091, "relative_strength": 1.139092, "rate_of_change": 0.4111345847618635, "market_dynamics": -0.235967, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.58, "high": 264.98, "low": 254.1901, "close": 264.7639, "volume": 62084}, "trend_line": 241.11025, "activity_lines": {"activity_5": 257.814867, "activity_10": 247.196913, "activity_20": 244.586151, "activity_30": 243.305365}, "trend_signal": 1, "fair_value": 200.472617, "relative_strength": 0.797915, "rate_of_change": 0.3880146169560863, "market_dynamics": 0.184304, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.65, "high": 274.4, "low": 262.925, "close": 269.53, "volume": 103068}, "trend_line": 242.40654, "activity_lines": {"activity_5": 263.60334, "activity_10": 252.230444, "activity_20": 247.021717, "activity_30": 245.138897}, "trend_signal": 1, "fair_value": 201.181101, "relative_strength": -2.682577, "rate_of_change": 0.5376337173554417, "market_dynamics": 0.536011, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.72, "high": 273.39, "low": 264.26, "close": 264.3677, "volume": 64054}, "trend_line": 243.357717, "activity_lines": {"activity_5": 265.175753, "activity_10": 255.870964, "activity_20": 248.826207, "activity_30": 246.555746}, "trend_signal": 1, "fair_value": 201.837841, "relative_strength": -4.178645, "rate_of_change": 0.3923891657378556, "market_dynamics": 0.652348, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.72, "high": 272.55, "low": 255.4, "close": 271.9493, "volume": 78530}, "trend_line": 244.381123, "activity_lines": {"activity_5": 267.794213, "activity_10": 260.32678, "activity_20": 251.24333, "activity_30": 248.400364}, "trend_signal": 1, "fair_value": 202.54563, "relative_strength": -2.602183, "rate_of_change": 0.42053566766489436, "market_dynamics": 0.692753, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 276.48, "high": 280.16, "low": 274.42, "close": 278.1481, "volume": 147350}, "trend_line": 245.63874, "activity_lines": {"activity_5": 271.697647, "activity_10": 265.144687, "activity_20": 254.091851, "activity_30": 250.578879}, "trend_signal": 1, "fair_value": 203.260059, "relative_strength": -3.173296, "rate_of_change": 0.5146129883362597, "market_dynamics": 0.919349, "expectation": {"probability": 56.8352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e899f95-d6c8-4587-a0fc-6cdae549bf6d/", "share_image": "https://sharemaestro.com/terminal/4e899f95-d6c8-4587-a0fc-6cdae549bf6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}