{"ticker": {"uuid": "4e89e5ae-e9a6-4c19-ac6f-7df9a9c1f6c6", "symbol": "900904", "name": "Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900904 fell 11.18%, moving from 0.50 to 0.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is -1.57 on the latest week. Expectation is negative at 44.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.45"}, {"label": "12-Week Change", "value": "-11.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "-1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.463, "low": 0.413, "close": 0.445, "volume": 324140}, "trend_line": 0.499267, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.468582, "activity_20": 0.482281, "activity_30": 0.489935}, "trend_signal": 0, "fair_value": 0.539678, "relative_strength": -17.233425, "rate_of_change": -0.47165955987743613, "market_dynamics": -1.570163, "expectation": {"probability": 44.9617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.622707, "high": 0.649939, "low": 0.620891, "close": 0.649031, "volume": 596630}, "trend_line": 0.671967, "activity_lines": {"activity_5": 0.639591, "activity_10": 0.641472, "activity_20": 0.652152, "activity_30": 0.66246}, "trend_signal": 0, "fair_value": 0.528571, "relative_strength": 1.446574, "rate_of_change": 0.5387766582979933, "market_dynamics": -1.000448, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.641769, "high": 0.659924, "low": 0.629061, "close": 0.6454, "volume": 1486439}, "trend_line": 0.673177, "activity_lines": {"activity_5": 0.642011, "activity_10": 0.641769, "activity_20": 0.650955, "activity_30": 0.660746}, "trend_signal": 0, "fair_value": 0.529109, "relative_strength": 2.865434, "rate_of_change": 0.18006836645252586, "market_dynamics": -1.089591, "expectation": {"probability": 45.1494, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.647216, "high": 0.647216, "low": 0.621799, "close": 0.631784, "volume": 703780}, "trend_line": 0.67242, "activity_lines": {"activity_5": 0.638864, "activity_10": 0.639855, "activity_20": 0.648543, "activity_30": 0.658075}, "trend_signal": 0, "fair_value": 0.530073, "relative_strength": 0.022643, "rate_of_change": -0.11245185144471775, "market_dynamics": -1.153878, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.628153, "high": 0.628153, "low": 0.611814, "close": 0.61726, "volume": 561300}, "trend_line": 0.672239, "activity_lines": {"activity_5": 0.631844, "activity_10": 0.635514, "activity_20": 0.644964, "activity_30": 0.654517}, "trend_signal": 0, "fair_value": 0.53109, "relative_strength": -2.396812, "rate_of_change": -0.026917700246867543, "market_dynamics": -1.272923, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.614537, "high": 0.614537, "low": 0.544642, "close": 0.555534, "volume": 1442712}, "trend_line": 0.665824, "activity_lines": {"activity_5": 0.60546, "activity_10": 0.620281, "activity_20": 0.635718, "activity_30": 0.646987}, "trend_signal": 0, "fair_value": 0.531758, "relative_strength": -13.252601, "rate_of_change": -0.9542737032513823, "market_dynamics": -1.391391, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.54918, "high": 0.566427, "low": 0.545549, "close": 0.553719, "volume": 521940}, "trend_line": 0.659107, "activity_lines": {"activity_5": 0.583432, "activity_10": 0.606615, "activity_20": 0.626783, "activity_30": 0.639755}, "trend_signal": 0, "fair_value": 0.532351, "relative_strength": -11.513837, "rate_of_change": -1.0088251549959109, "market_dynamics": -1.518893, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.550996, "high": 0.571592, "low": 0.545568, "close": 0.569733, "volume": 429080}, "trend_line": 0.654981, "activity_lines": {"activity_5": 0.573096, "activity_10": 0.597578, "activity_20": 0.619819, "activity_30": 0.633989}, "trend_signal": 0, "fair_value": 0.533076, "relative_strength": -9.12906, "rate_of_change": -0.6259985101053338, "market_dynamics": -1.543555, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.57438, "high": 0.57438, "low": 0.555792, "close": 0.562298, "volume": 435170}, "trend_line": 0.64979, "activity_lines": {"activity_5": 0.565327, "activity_10": 0.588284, "activity_20": 0.612394, "activity_30": 0.628009}, "trend_signal": 0, "fair_value": 0.5334, "relative_strength": -10.237726, "rate_of_change": -0.7925420737395522, "market_dynamics": -1.501259, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.560439, "high": 0.566945, "low": 0.553933, "close": 0.564157, "volume": 346120}, "trend_line": 0.644783, "activity_lines": {"activity_5": 0.56281, "activity_10": 0.580855, "activity_20": 0.605871, "activity_30": 0.622484}, "trend_signal": 0, "fair_value": 0.533776, "relative_strength": -11.156072, "rate_of_change": -0.7705566413764422, "market_dynamics": -1.569236, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.563227, "high": 0.563227, "low": 0.546498, "close": 0.556721, "volume": 229790}, "trend_line": 0.636653, "activity_lines": {"activity_5": 0.561354, "activity_10": 0.57337, "activity_20": 0.599247, "activity_30": 0.616803}, "trend_signal": 0, "fair_value": 0.533997, "relative_strength": -10.458616, "rate_of_change": -1.2608893224542166, "market_dynamics": -1.578615, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.555792, "high": 0.571592, "low": 0.550216, "close": 0.567874, "volume": 534120}, "trend_line": 0.632798, "activity_lines": {"activity_5": 0.563537, "activity_10": 0.569245, "activity_20": 0.594449, "activity_30": 0.612366}, "trend_signal": 0, "fair_value": 0.533839, "relative_strength": -11.664268, "rate_of_change": -0.6055103800657584, "market_dynamics": -1.505913, "expectation": {"probability": 41.9299, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.572522, "high": 0.650593, "low": 0.564157, "close": 0.632004, "volume": 4385074}, "trend_line": 0.631776, "activity_lines": {"activity_5": 0.586153, "activity_10": 0.578255, "activity_20": 0.596248, "activity_30": 0.612314}, "trend_signal": 0, "fair_value": 0.534378, "relative_strength": -2.172754, "rate_of_change": -0.16150493522418963, "market_dynamics": -1.014949, "expectation": {"probability": 43.0082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.611557, "high": 0.660816, "low": 0.605051, "close": 0.620851, "volume": 4573978}, "trend_line": 0.629899, "activity_lines": {"activity_5": 0.600899, "activity_10": 0.585481, "activity_20": 0.597119, "activity_30": 0.611609}, "trend_signal": 0, "fair_value": 0.534736, "relative_strength": -1.068707, "rate_of_change": -0.29709897178747174, "market_dynamics": -0.424854, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.617134, "high": 0.637581, "low": 0.600404, "close": 0.601334, "volume": 1657593}, "trend_line": 0.627885, "activity_lines": {"activity_5": 0.605237, "activity_10": 0.589357, "activity_20": 0.596239, "activity_30": 0.609767}, "trend_signal": 0, "fair_value": 0.534396, "relative_strength": -2.545016, "rate_of_change": -0.31973379859310147, "market_dynamics": 0.075542, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.607839, "high": 0.611557, "low": 0.587392, "close": 0.595757, "volume": 770100}, "trend_line": 0.625837, "activity_lines": {"activity_5": 0.605237, "activity_10": 0.592509, "activity_20": 0.59499, "activity_30": 0.607694}, "trend_signal": 0, "fair_value": 0.534213, "relative_strength": -1.504046, "rate_of_change": -0.3261743790662382, "market_dynamics": 0.404966, "expectation": {"probability": 40.7248, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.624569, "high": 0.626428, "low": 0.577169, "close": 0.589251, "volume": 2061061}, "trend_line": 0.623905, "activity_lines": {"activity_5": 0.600466, "activity_10": 0.593746, "activity_20": 0.593427, "activity_30": 0.605333}, "trend_signal": 0, "fair_value": 0.534056, "relative_strength": -4.862358, "rate_of_change": -0.3087065801478554, "market_dynamics": 0.369765, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.577169, "high": 0.605051, "low": 0.577169, "close": 0.584604, "volume": 458140}, "trend_line": 0.622665, "activity_lines": {"activity_5": 0.592721, "activity_10": 0.593493, "activity_20": 0.591702, "activity_30": 0.602798}, "trend_signal": 0, "fair_value": 0.533835, "relative_strength": -5.248345, "rate_of_change": -0.19874820685841896, "market_dynamics": 0.213329, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.588322, "high": 0.611557, "low": 0.588322, "close": 0.608769, "volume": 926020}, "trend_line": 0.619145, "activity_lines": {"activity_5": 0.596191, "activity_10": 0.597362, "activity_20": 0.592494, "activity_30": 0.601901}, "trend_signal": 0, "fair_value": 0.533832, "relative_strength": -1.577628, "rate_of_change": -0.5653120056531327, "market_dynamics": 0.269088, "expectation": {"probability": 38.3615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.605051, "high": 0.631075, "low": 0.594828, "close": 0.611557, "volume": 1032840}, "trend_line": 0.616473, "activity_lines": {"activity_5": 0.601395, "activity_10": 0.600894, "activity_20": 0.593731, "activity_30": 0.601412}, "trend_signal": 0, "fair_value": 0.533938, "relative_strength": -1.825235, "rate_of_change": -0.4315628810698458, "market_dynamics": 0.436885, "expectation": {"probability": 39.9481, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.616204, "high": 0.626428, "low": 0.60691, "close": 0.619922, "volume": 821200}, "trend_line": 0.613234, "activity_lines": {"activity_5": 0.608707, "activity_10": 0.605085, "activity_20": 0.595877, "activity_30": 0.601634}, "trend_signal": 0, "fair_value": 0.534183, "relative_strength": -0.0169, "rate_of_change": -0.5254082498341538, "market_dynamics": 0.556802, "expectation": {"probability": 42.1587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.62271, "high": 0.653381, "low": 0.596686, "close": 0.643157, "volume": 1936082}, "trend_line": 0.612312, "activity_lines": {"activity_5": 0.622152, "activity_10": 0.612351, "activity_20": 0.600285, "activity_30": 0.603565}, "trend_signal": 0, "fair_value": 0.534684, "relative_strength": 4.131934, "rate_of_change": -0.15035043719036753, "market_dynamics": 0.830937, "expectation": {"probability": 40.4865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.650593, "high": 0.650593, "low": 0.610628, "close": 0.628287, "volume": 1197130}, "trend_line": 0.611257, "activity_lines": {"activity_5": 0.627047, "activity_10": 0.615545, "activity_20": 0.603304, "activity_30": 0.604596}, "trend_signal": 0, "fair_value": 0.535091, "relative_strength": 4.88938, "rate_of_change": -0.17229778282965502, "market_dynamics": 0.912162, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.616204, "high": 0.649663, "low": 0.613416, "close": 0.648734, "volume": 982871}, "trend_line": 0.611429, "activity_lines": {"activity_5": 0.635846, "activity_10": 0.622524, "activity_20": 0.608352, "activity_30": 0.607013}, "trend_signal": 0, "fair_value": 0.535651, "relative_strength": 6.659783, "rate_of_change": 0.028138737061489675, "market_dynamics": 0.981635, "expectation": {"probability": 40.6397, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.650593, "high": 0.669181, "low": 0.63851, "close": 0.659887, "volume": 1760958}, "trend_line": 0.612244, "activity_lines": {"activity_5": 0.645698, "activity_10": 0.631024, "activity_20": 0.614382, "activity_30": 0.61014}, "trend_signal": 0, "fair_value": 0.536237, "relative_strength": 7.849602, "rate_of_change": 0.13329429909278268, "market_dynamics": 1.094642, "expectation": {"probability": 40.9494, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.668252, "high": 0.684981, "low": 0.647804, "close": 0.662675, "volume": 2304161}, "trend_line": 0.612336, "activity_lines": {"activity_5": 0.653257, "activity_10": 0.638967, "activity_20": 0.620474, "activity_30": 0.613393}, "trend_signal": 1, "fair_value": 0.536767, "relative_strength": 8.079812, "rate_of_change": 0.015026688705806996, "market_dynamics": 1.152003, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.659887, "high": 0.692417, "low": 0.658028, "close": 0.691487, "volume": 1108560}, "trend_line": 0.613782, "activity_lines": {"activity_5": 0.66757, "activity_10": 0.650931, "activity_20": 0.6288, "activity_30": 0.6185}, "trend_signal": 1, "fair_value": 0.537533, "relative_strength": 11.958364, "rate_of_change": 0.2361448616445968, "market_dynamics": 1.212574, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.694275, "high": 0.726805, "low": 0.678475, "close": 0.717511, "volume": 2500900}, "trend_line": 0.6167, "activity_lines": {"activity_5": 0.687336, "activity_10": 0.665768, "activity_20": 0.638948, "activity_30": 0.625192}, "trend_signal": 1, "fair_value": 0.538608, "relative_strength": 16.753995, "rate_of_change": 0.4754130945514818, "market_dynamics": 1.34166, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.721228, "high": 0.737958, "low": 0.704499, "close": 0.729593, "volume": 2748633}, "trend_line": 0.619476, "activity_lines": {"activity_5": 0.70518, "activity_10": 0.680385, "activity_20": 0.649544, "activity_30": 0.632475}, "trend_signal": 1, "fair_value": 0.540357, "relative_strength": 19.121654, "rate_of_change": 0.4501378303875467, "market_dynamics": 1.420422, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.721228, "high": 0.736099, "low": 0.621781, "close": 0.628287, "volume": 3360345}, "trend_line": 0.619238, "activity_lines": {"activity_5": 0.683866, "activity_10": 0.674386, "activity_20": 0.649694, "activity_30": 0.633044}, "trend_signal": 1, "fair_value": 0.541389, "relative_strength": 4.845598, "rate_of_change": -0.03841956750545162, "market_dynamics": 1.215493, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.628287, "high": 0.678475, "low": 0.615275, "close": 0.650593, "volume": 1738929}, "trend_line": 0.619926, "activity_lines": {"activity_5": 0.672093, "activity_10": 0.672138, "activity_20": 0.651664, "activity_30": 0.635067}, "trend_signal": 1, "fair_value": 0.542575, "relative_strength": 9.631064, "rate_of_change": 0.11110429269521928, "market_dynamics": 1.055987, "expectation": {"probability": 47.0848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.650593, "high": 0.664534, "low": 0.620851, "close": 0.62364, "volume": 923722}, "trend_line": 0.619079, "activity_lines": {"activity_5": 0.652142, "activity_10": 0.664433, "activity_20": 0.650619, "activity_30": 0.635306}, "trend_signal": 1, "fair_value": 0.543753, "relative_strength": 6.180022, "rate_of_change": -0.13662921058318755, "market_dynamics": 0.575072, "expectation": {"probability": 46.1639, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.618992, "high": 0.626428, "low": 0.57438, "close": 0.608769, "volume": 1191293}, "trend_line": 0.617858, "activity_lines": {"activity_5": 0.631757, "activity_10": 0.654378, "activity_20": 0.647893, "activity_30": 0.634641}, "trend_signal": 1, "fair_value": 0.545165, "relative_strength": 2.020425, "rate_of_change": -0.1972284635725049, "market_dynamics": 0.007682, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.602263, "high": 0.619922, "low": 0.582745, "close": 0.586463, "volume": 807700}, "trend_line": 0.616348, "activity_lines": {"activity_5": 0.611186, "activity_10": 0.640623, "activity_20": 0.643153, "activity_30": 0.632616}, "trend_signal": 0, "fair_value": 0.546554, "relative_strength": 0.049595, "rate_of_change": -0.24439272454188687, "market_dynamics": -0.408874, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.578098, "high": 0.593898, "low": 0.57438, "close": 0.589251, "volume": 730102}, "trend_line": 0.615414, "activity_lines": {"activity_5": 0.601086, "activity_10": 0.628506, "activity_20": 0.638842, "activity_30": 0.630868}, "trend_signal": 0, "fair_value": 0.547927, "relative_strength": 2.270359, "rate_of_change": -0.15153776762478186, "market_dynamics": -0.799577, "expectation": {"probability": 45.8477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.584604, "high": 0.597616, "low": 0.562298, "close": 0.581816, "volume": 691843}, "trend_line": 0.61629, "activity_lines": {"activity_5": 0.59111, "activity_10": 0.616323, "activity_20": 0.633881, "activity_30": 0.6287}, "trend_signal": 0, "fair_value": 0.549257, "relative_strength": 2.84118, "rate_of_change": 0.14234320311204943, "market_dynamics": -0.999318, "expectation": {"probability": 46.67, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.57531, "high": 0.616204, "low": 0.557651, "close": 0.605051, "volume": 1813333}, "trend_line": 0.618001, "activity_lines": {"activity_5": 0.593464, "activity_10": 0.609834, "activity_20": 0.631199, "activity_30": 0.627975}, "trend_signal": 0, "fair_value": 0.550737, "relative_strength": 4.075705, "rate_of_change": 0.27762903827743723, "market_dynamics": -0.973548, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.595757, "high": 0.604122, "low": 0.55858, "close": 0.571592, "volume": 1193480}, "trend_line": 0.618063, "activity_lines": {"activity_5": 0.585905, "activity_10": 0.598833, "activity_20": 0.625255, "activity_30": 0.624981}, "trend_signal": 0, "fair_value": 0.551979, "relative_strength": 4.723923, "rate_of_change": 0.01003234622597803, "market_dynamics": -0.955244, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.565086, "high": 0.586463, "low": 0.518615, "close": 0.586463, "volume": 1735766}, "trend_line": 0.618869, "activity_lines": {"activity_5": 0.585781, "activity_10": 0.593189, "activity_20": 0.620789, "activity_30": 0.622942}, "trend_signal": 0, "fair_value": 0.55326, "relative_strength": 2.296839, "rate_of_change": 0.13040741801401692, "market_dynamics": -0.865934, "expectation": {"probability": 45.437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.585533, "high": 0.621781, "low": 0.579957, "close": 0.611557, "volume": 2448199}, "trend_line": 0.620449, "activity_lines": {"activity_5": 0.594022, "activity_10": 0.594709, "activity_20": 0.61882, "activity_30": 0.62247}, "trend_signal": 0, "fair_value": 0.554673, "relative_strength": 1.614958, "rate_of_change": 0.25530443437949324, "market_dynamics": -0.648321, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.611557, "high": 0.613416, "low": 0.598545, "close": 0.602263, "volume": 1332446}, "trend_line": 0.621967, "activity_lines": {"activity_5": 0.597678, "activity_10": 0.594845, "activity_20": 0.615965, "activity_30": 0.621297}, "trend_signal": 0, "fair_value": 0.55609, "relative_strength": -0.444977, "rate_of_change": 0.24466152737775698, "market_dynamics": -0.672645, "expectation": {"probability": 46.9463, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.607839, "high": 0.630145, "low": 0.604122, "close": 0.608769, "volume": 1497180}, "trend_line": 0.62333, "activity_lines": {"activity_5": 0.602139, "activity_10": 0.597041, "activity_20": 0.613814, "activity_30": 0.620446}, "trend_signal": 0, "fair_value": 0.557809, "relative_strength": 0.11701, "rate_of_change": 0.21914345937967816, "market_dynamics": -0.571552, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.612487, "high": 0.646875, "low": 0.605981, "close": 0.632934, "volume": 1982202}, "trend_line": 0.623361, "activity_lines": {"activity_5": 0.614407, "activity_10": 0.603902, "activity_20": 0.614129, "activity_30": 0.621065}, "trend_signal": 0, "fair_value": 0.559661, "relative_strength": 3.88005, "rate_of_change": 0.004973288627212431, "market_dynamics": -0.425515, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.630145, "high": 0.646875, "low": 0.605051, "close": 0.613416, "volume": 1607743}, "trend_line": 0.623113, "activity_lines": {"activity_5": 0.61608, "activity_10": 0.606775, "activity_20": 0.612562, "activity_30": 0.620424}, "trend_signal": 0, "fair_value": 0.56137, "relative_strength": 0.957302, "rate_of_change": -0.03978433042811885, "market_dynamics": -0.309627, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.613416, "high": 0.620851, "low": 0.597616, "close": 0.605981, "volume": 512511}, "trend_line": 0.623268, "activity_lines": {"activity_5": 0.613478, "activity_10": 0.607806, "activity_20": 0.610455, "activity_30": 0.619318}, "trend_signal": 0, "fair_value": 0.563037, "relative_strength": -0.004898, "rate_of_change": 0.02487510291071061, "market_dynamics": -0.232048, "expectation": {"probability": 47.424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.613416, "high": 0.62271, "low": 0.604122, "close": 0.618063, "volume": 414441}, "trend_line": 0.624011, "activity_lines": {"activity_5": 0.615275, "activity_10": 0.610729, "activity_20": 0.609756, "activity_30": 0.618983}, "trend_signal": 0, "fair_value": 0.564794, "relative_strength": 1.012264, "rate_of_change": 0.11921035573781072, "market_dynamics": -0.065123, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.607839, "high": 0.617134, "low": 0.596686, "close": 0.598545, "volume": 392500}, "trend_line": 0.624321, "activity_lines": {"activity_5": 0.609512, "activity_10": 0.609445, "activity_20": 0.60741, "activity_30": 0.61734}, "trend_signal": 0, "fair_value": 0.566374, "relative_strength": -0.602685, "rate_of_change": 0.049678611434739534, "market_dynamics": -0.05859, "expectation": {"probability": 47.4367, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.592969, "high": 0.597616, "low": 0.539992, "close": 0.549286, "volume": 1104280}, "trend_line": 0.623144, "activity_lines": {"activity_5": 0.588012, "activity_10": 0.599323, "activity_20": 0.600816, "activity_30": 0.612499}, "trend_signal": 0, "fair_value": 0.567655, "relative_strength": -9.979461, "rate_of_change": -0.18852481335722868, "market_dynamics": -0.243007, "expectation": {"probability": 52.7435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.537204, "high": 0.57531, "low": 0.533486, "close": 0.570663, "volume": 434600}, "trend_line": 0.621874, "activity_lines": {"activity_5": 0.579213, "activity_10": 0.593493, "activity_20": 0.597058, "activity_30": 0.609113}, "trend_signal": 0, "fair_value": 0.569079, "relative_strength": -7.099544, "rate_of_change": -0.20380521998125525, "market_dynamics": -0.280716, "expectation": {"probability": 48.5485, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.577169, "high": 0.577169, "low": 0.562298, "close": 0.576239, "volume": 244940}, "trend_line": 0.620696, "activity_lines": {"activity_5": 0.575124, "activity_10": 0.588964, "activity_20": 0.594589, "activity_30": 0.606169}, "trend_signal": 0, "fair_value": 0.570539, "relative_strength": -6.633698, "rate_of_change": -0.1894274402853331, "market_dynamics": -0.414641, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.580886, "high": 0.592969, "low": 0.55951, "close": 0.579028, "volume": 681382}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.573947, "activity_10": 0.585584, "activity_20": 0.592632, "activity_30": 0.60348}, "trend_signal": 0, "fair_value": 0.571977, "relative_strength": -7.562864, "rate_of_change": -0.2195921997241811, "market_dynamics": -0.497296, "expectation": {"probability": 50.3368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.564157, "high": 0.578098, "low": 0.54371, "close": 0.553004, "volume": 664860}, "trend_line": 0.616328, "activity_lines": {"activity_5": 0.566697, "activity_10": 0.577895, "activity_20": 0.588539, "activity_30": 0.599201}, "trend_signal": 0, "fair_value": 0.573248, "relative_strength": -11.57241, "rate_of_change": -0.4851993999996828, "market_dynamics": -0.558746, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.544639, "high": 0.566016, "low": 0.539992, "close": 0.544639, "volume": 381620}, "trend_line": 0.61354, "activity_lines": {"activity_5": 0.559696, "activity_10": 0.5697, "activity_20": 0.583984, "activity_30": 0.594576}, "trend_signal": 0, "fair_value": 0.574505, "relative_strength": -10.933135, "rate_of_change": -0.45235653742812476, "market_dynamics": -0.732775, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.539992, "high": 0.553004, "low": 0.531627, "close": 0.536274, "volume": 282620}, "trend_line": 0.609791, "activity_lines": {"activity_5": 0.550216, "activity_10": 0.561588, "activity_20": 0.578939, "activity_30": 0.589591}, "trend_signal": 0, "fair_value": 0.575469, "relative_strength": -12.038135, "rate_of_change": -0.6110441047038502, "market_dynamics": -1.017058, "expectation": {"probability": 53.9607, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.537204, "high": 0.537204, "low": 0.343885, "close": 0.36712, "volume": 3569120}, "trend_line": 0.600032, "activity_lines": {"activity_5": 0.486643, "activity_10": 0.524124, "activity_20": 0.558023, "activity_30": 0.573935}, "trend_signal": 0, "fair_value": 0.575282, "relative_strength": -38.600443, "rate_of_change": -1.6003843939972815, "market_dynamics": -1.221565, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.362473, "high": 0.412662, "low": 0.345744, "close": 0.408944, "volume": 1661144}, "trend_line": 0.591575, "activity_lines": {"activity_5": 0.450954, "activity_10": 0.498607, "activity_20": 0.542147, "activity_30": 0.561606}, "trend_signal": 0, "fair_value": 0.57472, "relative_strength": -30.772299, "rate_of_change": -1.4094248306757051, "market_dynamics": -1.364508, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.408944, "high": 0.421525, "low": 0.385038, "close": 0.399441, "volume": 691804}, "trend_line": 0.58184, "activity_lines": {"activity_5": 0.423435, "activity_10": 0.475165, "activity_20": 0.52619, "activity_30": 0.549211}, "trend_signal": 0, "fair_value": 0.574256, "relative_strength": -31.21055, "rate_of_change": -1.6456070658834365, "market_dynamics": -1.447038, "expectation": {"probability": 51.2804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.39464, "high": 0.408083, "low": 0.372556, "close": 0.400401, "volume": 489600}, "trend_line": 0.57127, "activity_lines": {"activity_5": 0.406474, "activity_10": 0.455517, "activity_20": 0.511303, "activity_30": 0.537505}, "trend_signal": 0, "fair_value": 0.573588, "relative_strength": -30.089582, "rate_of_change": -1.8166506256015533, "market_dynamics": -1.433027, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.411923, "high": 0.411923, "low": 0.397521, "close": 0.398481, "volume": 285600}, "trend_line": 0.560232, "activity_lines": {"activity_5": 0.398489, "activity_10": 0.438227, "activity_20": 0.497049, "activity_30": 0.526357}, "trend_signal": 0, "fair_value": 0.573249, "relative_strength": -29.7463, "rate_of_change": -1.932186181665411, "market_dynamics": -1.496504, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.417685, "high": 0.449371, "low": 0.401361, "close": 0.436889, "volume": 1067244}, "trend_line": 0.553853, "activity_lines": {"activity_5": 0.412493, "activity_10": 0.431051, "activity_20": 0.487348, "activity_30": 0.5184}, "trend_signal": 0, "fair_value": 0.573122, "relative_strength": -23.291595, "rate_of_change": -1.1386354224678192, "market_dynamics": -1.377782, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.434968, "high": 0.438809, "low": 0.419605, "close": 0.431127, "volume": 364441}, "trend_line": 0.546537, "activity_lines": {"activity_5": 0.419925, "activity_10": 0.425361, "activity_20": 0.47793, "activity_30": 0.510482}, "trend_signal": 0, "fair_value": 0.57289, "relative_strength": -24.344941, "rate_of_change": -1.3209281163052269, "market_dynamics": -1.22905, "expectation": {"probability": 50.6219, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.429207, "high": 0.435928, "low": 0.415764, "close": 0.425366, "volume": 413080}, "trend_line": 0.539928, "activity_lines": {"activity_5": 0.423958, "activity_10": 0.421313, "activity_20": 0.468778, "activity_30": 0.502664}, "trend_signal": 0, "fair_value": 0.572552, "relative_strength": -22.784949, "rate_of_change": -1.2092502428929948, "market_dynamics": -1.02577, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.424406, "high": 0.482978, "low": 0.424406, "close": 0.479137, "volume": 1584334}, "trend_line": 0.535607, "activity_lines": {"activity_5": 0.444186, "activity_10": 0.429362, "activity_20": 0.46562, "activity_30": 0.498742}, "trend_signal": 0, "fair_value": 0.572355, "relative_strength": -13.361724, "rate_of_change": -0.8002918907706044, "market_dynamics": -0.603677, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.469535, "high": 0.502182, "low": 0.452252, "close": 0.489699, "volume": 1874900}, "trend_line": 0.532381, "activity_lines": {"activity_5": 0.462686, "activity_10": 0.440522, "activity_20": 0.464201, "activity_30": 0.495781}, "trend_signal": 0, "fair_value": 0.572299, "relative_strength": -10.096658, "rate_of_change": -0.6023072887397032, "market_dynamics": -0.254575, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.489699, "high": 0.518505, "low": 0.489699, "close": 0.498341, "volume": 1870334}, "trend_line": 0.529351, "activity_lines": {"activity_5": 0.477985, "activity_10": 0.4541, "activity_20": 0.464193, "activity_30": 0.493585}, "trend_signal": 0, "fair_value": 0.572208, "relative_strength": -8.881482, "rate_of_change": -0.5691412728853917, "market_dynamics": 0.158762, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.49162, "high": 0.499301, "low": 0.458973, "close": 0.460893, "volume": 935674}, "trend_line": 0.52532, "activity_lines": {"activity_5": 0.476704, "activity_10": 0.458484, "activity_20": 0.461132, "activity_30": 0.489168}, "trend_signal": 0, "fair_value": 0.572007, "relative_strength": -14.701965, "rate_of_change": -0.7614985142183555, "market_dynamics": 0.427974, "expectation": {"probability": 51.2231, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.465694, "high": 0.4945, "low": 0.460893, "close": 0.49162, "volume": 783700}, "trend_line": 0.521539, "activity_lines": {"activity_5": 0.483682, "activity_10": 0.46751, "activity_20": 0.461746, "activity_30": 0.486994}, "trend_signal": 0, "fair_value": 0.572208, "relative_strength": -8.449234, "rate_of_change": -0.7197517703495078, "market_dynamics": 0.520979, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.490659, "high": 0.499301, "low": 0.460893, "close": 0.463774, "volume": 674870}, "trend_line": 0.517945, "activity_lines": {"activity_5": 0.476961, "activity_10": 0.469797, "activity_20": 0.460217, "activity_30": 0.483267}, "trend_signal": 0, "fair_value": 0.572214, "relative_strength": -11.006568, "rate_of_change": -0.6891143327728101, "market_dynamics": 0.487529, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.465694, "high": 0.477217, "low": 0.447451, "close": 0.457053, "volume": 477320}, "trend_line": 0.513632, "activity_lines": {"activity_5": 0.469023, "activity_10": 0.46971, "activity_20": 0.458455, "activity_30": 0.479338}, "trend_signal": 0, "fair_value": 0.572244, "relative_strength": -10.11988, "rate_of_change": -0.8327138981938259, "market_dynamics": 0.438931, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.457053, "high": 0.467615, "low": 0.452252, "close": 0.460893, "volume": 330700}, "trend_line": 0.508609, "activity_lines": {"activity_5": 0.464542, "activity_10": 0.469256, "activity_20": 0.4576, "activity_30": 0.475936}, "trend_signal": 0, "fair_value": 0.572311, "relative_strength": -10.272602, "rate_of_change": -0.9779375116815151, "market_dynamics": 0.456192, "expectation": {"probability": 50.0357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.467615, "high": 0.512744, "low": 0.447451, "close": 0.507943, "volume": 1423391}, "trend_line": 0.505465, "activity_lines": {"activity_5": 0.478241, "activity_10": 0.47692, "activity_20": 0.461775, "activity_30": 0.475893}, "trend_signal": 0, "fair_value": 0.572656, "relative_strength": -12.068504, "rate_of_change": -0.6181565800054512, "market_dynamics": 0.61096, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.535789, "high": 0.554992, "low": 0.516585, "close": 0.550192, "volume": 714900}, "trend_line": 0.503513, "activity_lines": {"activity_5": 0.502886, "activity_10": 0.490869, "activity_20": 0.470312, "activity_30": 0.478778}, "trend_signal": 0, "fair_value": 0.573239, "relative_strength": -11.586166, "rate_of_change": -0.3861790628431374, "market_dynamics": 0.777792, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.604923, "high": 0.604923, "low": 0.514664, "close": 0.518505, "volume": 2651979}, "trend_line": 0.499699, "activity_lines": {"activity_5": 0.513064, "activity_10": 0.496787, "activity_20": 0.475844, "activity_30": 0.479746}, "trend_signal": 0, "fair_value": 0.573441, "relative_strength": -13.261642, "rate_of_change": -0.7574779598540622, "market_dynamics": 0.977997, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.516585, "high": 0.533868, "low": 0.501222, "close": 0.530988, "volume": 1450797}, "trend_line": 0.496951, "activity_lines": {"activity_5": 0.523754, "activity_10": 0.504259, "activity_20": 0.48269, "activity_30": 0.481764}, "trend_signal": 0, "fair_value": 0.573809, "relative_strength": -11.952556, "rate_of_change": -0.549931058497221, "market_dynamics": 1.167579, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.530988, "high": 0.599161, "low": 0.528107, "close": 0.596281, "volume": 5594595}, "trend_line": 0.496628, "activity_lines": {"activity_5": 0.55128, "activity_10": 0.522852, "activity_20": 0.49578, "activity_30": 0.488173}, "trend_signal": 0, "fair_value": 0.574585, "relative_strength": -1.963574, "rate_of_change": -0.06499634772844047, "market_dynamics": 1.265584, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.606843, "high": 0.615485, "low": 0.555953, "close": 0.572276, "volume": 4307925}, "trend_line": 0.495101, "activity_lines": {"activity_5": 0.561778, "activity_10": 0.5353, "activity_20": 0.505492, "activity_30": 0.493053}, "trend_signal": 0, "fair_value": 0.575138, "relative_strength": -4.715839, "rate_of_change": -0.3074736019716972, "market_dynamics": 1.383399, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.580918, "high": 0.613564, "low": 0.572276, "close": 0.599161, "volume": 2752498}, "trend_line": 0.495122, "activity_lines": {"activity_5": 0.576949, "activity_10": 0.550611, "activity_20": 0.516987, "activity_30": 0.499767}, "trend_signal": 1, "fair_value": 0.575835, "relative_strength": -5.009489, "rate_of_change": 0.004241558793052982, "market_dynamics": 1.384501, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.600122, "high": 0.606843, "low": 0.565555, "close": 0.572276, "volume": 1918255}, "trend_line": 0.495888, "activity_lines": {"activity_5": 0.579893, "activity_10": 0.559078, "activity_20": 0.52497, "activity_30": 0.504744}, "trend_signal": 1, "fair_value": 0.576496, "relative_strength": -5.500303, "rate_of_change": 0.15470934436360914, "market_dynamics": 1.34635, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.571316, "high": 0.59148, "low": 0.562674, "close": 0.568435, "volume": 1041449}, "trend_line": 0.495814, "activity_lines": {"activity_5": 0.577973, "activity_10": 0.564874, "activity_20": 0.531769, "activity_30": 0.509425}, "trend_signal": 1, "fair_value": 0.577127, "relative_strength": -3.775841, "rate_of_change": -0.014922724486178028, "market_dynamics": 1.158905, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.566515, "high": 0.59052, "low": 0.559793, "close": 0.568435, "volume": 1253502}, "trend_line": 0.495554, "activity_lines": {"activity_5": 0.573556, "activity_10": 0.568645, "activity_20": 0.537759, "activity_30": 0.51411}, "trend_signal": 1, "fair_value": 0.577855, "relative_strength": -4.831583, "rate_of_change": -0.05243901947100777, "market_dynamics": 1.016327, "expectation": {"probability": 44.1771, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.567475, "high": 0.579958, "low": 0.562674, "close": 0.568435, "volume": 693202}, "trend_line": 0.495201, "activity_lines": {"activity_5": 0.570996, "activity_10": 0.57046, "activity_20": 0.543123, "activity_30": 0.518812}, "trend_signal": 1, "fair_value": 0.578599, "relative_strength": -6.261985, "rate_of_change": -0.07123340745912499, "market_dynamics": 0.860196, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.569395, "high": 0.588599, "low": 0.567475, "close": 0.580918, "volume": 1157980}, "trend_line": 0.496131, "activity_lines": {"activity_5": 0.572852, "activity_10": 0.573446, "activity_20": 0.549021, "activity_30": 0.524342}, "trend_signal": 1, "fair_value": 0.579378, "relative_strength": -3.438788, "rate_of_change": 0.1878025286701736, "market_dynamics": 0.831656, "expectation": {"probability": 40.8152, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.577077, "high": 0.583798, "low": 0.548271, "close": 0.556913, "volume": 1006320}, "trend_line": 0.49654, "activity_lines": {"activity_5": 0.567923, "activity_10": 0.571508, "activity_20": 0.551892, "activity_30": 0.528264}, "trend_signal": 1, "fair_value": 0.580026, "relative_strength": -6.207648, "rate_of_change": 0.08243790450505868, "market_dynamics": 0.740122, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.562674, "high": 0.565555, "low": 0.538669, "close": 0.556913, "volume": 942027}, "trend_line": 0.497228, "activity_lines": {"activity_5": 0.564018, "activity_10": 0.568872, "activity_20": 0.554394, "activity_30": 0.532159}, "trend_signal": 1, "fair_value": 0.580709, "relative_strength": -6.581153, "rate_of_change": 0.13855882708342168, "market_dynamics": 0.545133, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.556913, "high": 0.556913, "low": 0.538669, "close": 0.54443, "volume": 607040}, "trend_line": 0.503139, "activity_lines": {"activity_5": 0.556721, "activity_10": 0.563495, "activity_20": 0.555386, "activity_30": 0.535204}, "trend_signal": 1, "fair_value": 0.581277, "relative_strength": -2.934877, "rate_of_change": 1.1887906553935015, "market_dynamics": 0.276143, "expectation": {"probability": 41.717, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.554992, "high": 0.561714, "low": 0.538669, "close": 0.54155, "volume": 954698}, "trend_line": 0.507559, "activity_lines": {"activity_5": 0.550064, "activity_10": 0.558536, "activity_20": 0.555884, "activity_30": 0.537682}, "trend_signal": 1, "fair_value": 0.581746, "relative_strength": -1.824195, "rate_of_change": 0.8784848719737448, "market_dynamics": -0.110667, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.537709, "high": 0.54443, "low": 0.524266, "close": 0.534828, "volume": 420660}, "trend_line": 0.512072, "activity_lines": {"activity_5": 0.542958, "activity_10": 0.552915, "activity_20": 0.555358, "activity_30": 0.539441}, "trend_signal": 1, "fair_value": 0.582116, "relative_strength": -4.81987, "rate_of_change": 0.8891577136845155, "market_dynamics": -0.390952, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.532908, "high": 0.545391, "low": 0.527147, "close": 0.530027, "volume": 403300}, "trend_line": 0.516393, "activity_lines": {"activity_5": 0.537325, "activity_10": 0.54759, "activity_20": 0.554169, "activity_30": 0.5406}, "trend_signal": 1, "fair_value": 0.58241, "relative_strength": -5.542542, "rate_of_change": 0.8438266493774351, "market_dynamics": -0.63578, "expectation": {"probability": 43.4232, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.538669, "high": 0.538669, "low": 0.530027, "close": 0.531948, "volume": 42800}, "trend_line": 0.520842, "activity_lines": {"activity_5": 0.534124, "activity_10": 0.543383, "activity_20": 0.552848, "activity_30": 0.541603}, "trend_signal": 1, "fair_value": 0.582318, "relative_strength": -4.670815, "rate_of_change": 0.8615531194264904, "market_dynamics": -0.793396, "expectation": {"probability": 38.5033, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.531948, "high": 0.531948, "low": 0.515625, "close": 0.527147, "volume": 336480}, "trend_line": 0.52385, "activity_lines": {"activity_5": 0.530988, "activity_10": 0.538966, "activity_20": 0.550713, "activity_30": 0.54201}, "trend_signal": 1, "fair_value": 0.582076, "relative_strength": -6.527161, "rate_of_change": 0.577526389960873, "market_dynamics": -0.888338, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.528107, "high": 0.530988, "low": 0.500261, "close": 0.502182, "volume": 1345490}, "trend_line": 0.526219, "activity_lines": {"activity_5": 0.520682, "activity_10": 0.530761, "activity_20": 0.545884, "activity_30": 0.540612}, "trend_signal": 0, "fair_value": 0.58176, "relative_strength": -11.555691, "rate_of_change": 0.4522286914192907, "market_dynamics": -0.915792, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.510824, "high": 0.525226, "low": 0.500261, "close": 0.502182, "volume": 1076891}, "trend_line": 0.528779, "activity_lines": {"activity_5": 0.513, "activity_10": 0.52376, "activity_20": 0.541083, "activity_30": 0.539062}, "trend_signal": 0, "fair_value": 0.581545, "relative_strength": -11.854831, "rate_of_change": 0.48648946541269067, "market_dynamics": -0.930595, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.502182, "high": 0.502182, "low": 0.483938, "close": 0.49162, "volume": 871880}, "trend_line": 0.529195, "activity_lines": {"activity_5": 0.503974, "activity_10": 0.516271, "activity_20": 0.535505, "activity_30": 0.536664}, "trend_signal": 0, "fair_value": 0.581382, "relative_strength": -11.68303, "rate_of_change": 0.07867180807104139, "market_dynamics": -0.939937, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49162, "high": 0.501222, "low": 0.488739, "close": 0.497381, "volume": 307111}, "trend_line": 0.529451, "activity_lines": {"activity_5": 0.499429, "activity_10": 0.511016, "activity_20": 0.530604, "activity_30": 0.534612}, "trend_signal": 0, "fair_value": 0.581285, "relative_strength": -11.484574, "rate_of_change": 0.04837536257901794, "market_dynamics": -0.987281, "expectation": {"probability": 45.4746, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.489699, "high": 0.515625, "low": 0.489699, "close": 0.514664, "volume": 1207700}, "trend_line": 0.529995, "activity_lines": {"activity_5": 0.50295, "activity_10": 0.509986, "activity_20": 0.527508, "activity_30": 0.533658}, "trend_signal": 0, "fair_value": 0.581236, "relative_strength": -9.073097, "rate_of_change": 0.10274794079149702, "market_dynamics": -0.910967, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.509863, "high": 0.537709, "low": 0.506983, "close": 0.517545, "volume": 1272391}, "trend_line": 0.531884, "activity_lines": {"activity_5": 0.508263, "activity_10": 0.510021, "activity_20": 0.525076, "activity_30": 0.532854}, "trend_signal": 0, "fair_value": 0.581245, "relative_strength": -6.561853, "rate_of_change": 0.35641845677789974, "market_dynamics": -0.814448, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.513704, "high": 0.518505, "low": 0.503142, "close": 0.513704, "volume": 482657}, "trend_line": 0.53262, "activity_lines": {"activity_5": 0.511272, "activity_10": 0.509794, "activity_20": 0.522538, "activity_30": 0.531681}, "trend_signal": 0, "fair_value": 0.581161, "relative_strength": -6.378198, "rate_of_change": 0.13837603688021427, "market_dynamics": -0.710965, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.508903, "high": 0.531948, "low": 0.504102, "close": 0.526187, "volume": 828066}, "trend_line": 0.5347, "activity_lines": {"activity_5": 0.517673, "activity_10": 0.51222, "activity_20": 0.521596, "activity_30": 0.531266}, "trend_signal": 0, "fair_value": 0.580987, "relative_strength": -3.33768, "rate_of_change": 0.39052232360781997, "market_dynamics": -0.417955, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.507943, "high": 0.515625, "low": 0.459933, "close": 0.49162, "volume": 1127730}, "trend_line": 0.535853, "activity_lines": {"activity_5": 0.510248, "activity_10": 0.508432, "activity_20": 0.517582, "activity_30": 0.528487}, "trend_signal": 0, "fair_value": 0.580221, "relative_strength": -6.279827, "rate_of_change": 0.21563493547785126, "market_dynamics": -0.450623, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.49258, "high": 0.497381, "low": 0.480097, "close": 0.487779, "volume": 237708}, "trend_line": 0.536749, "activity_lines": {"activity_5": 0.501926, "activity_10": 0.504678, "activity_20": 0.513567, "activity_30": 0.525386}, "trend_signal": 0, "fair_value": 0.579517, "relative_strength": -7.772564, "rate_of_change": 0.16721003708106663, "market_dynamics": -0.580607, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.482978, "high": 0.486819, "low": 0.476257, "close": 0.483938, "volume": 197700}, "trend_line": 0.535949, "activity_lines": {"activity_5": 0.494116, "activity_10": 0.500942, "activity_20": 0.509571, "activity_30": 0.521978}, "trend_signal": 0, "fair_value": 0.579026, "relative_strength": -8.595133, "rate_of_change": -0.14904545700132146, "market_dynamics": -0.689584, "expectation": {"probability": 47.4918, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.480097, "high": 0.488739, "low": 0.471456, "close": 0.482018, "volume": 87550}, "trend_line": 0.533676, "activity_lines": {"activity_5": 0.487907, "activity_10": 0.497189, "activity_20": 0.505794, "activity_30": 0.518499}, "trend_signal": 0, "fair_value": 0.578523, "relative_strength": -8.088173, "rate_of_change": -0.42410751769290905, "market_dynamics": -0.950044, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.487779, "high": 0.49354, "low": 0.475296, "close": 0.477217, "volume": 233410}, "trend_line": 0.5323, "activity_lines": {"activity_5": 0.48221, "activity_10": 0.492929, "activity_20": 0.502031, "activity_30": 0.514856}, "trend_signal": 0, "fair_value": 0.578149, "relative_strength": -10.278414, "rate_of_change": -0.2578343414356358, "market_dynamics": -1.073649, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.476257, "high": 0.483938, "low": 0.470495, "close": 0.479137, "volume": 335970}, "trend_line": 0.530572, "activity_lines": {"activity_5": 0.480417, "activity_10": 0.48928, "activity_20": 0.49883, "activity_30": 0.511427}, "trend_signal": 0, "fair_value": 0.577747, "relative_strength": -10.240149, "rate_of_change": -0.3246289686267052, "market_dynamics": -1.040133, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.473376, "high": 0.484898, "low": 0.469535, "close": 0.470495, "volume": 473900}, "trend_line": 0.526379, "activity_lines": {"activity_5": 0.476577, "activity_10": 0.484392, "activity_20": 0.495177, "activity_30": 0.507551}, "trend_signal": 0, "fair_value": 0.577369, "relative_strength": -10.969837, "rate_of_change": -0.790279170404771, "market_dynamics": -0.979622, "expectation": {"probability": 46.5448, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.463774, "high": 0.484898, "low": 0.462814, "close": 0.484898, "volume": 465692}, "trend_line": 0.523466, "activity_lines": {"activity_5": 0.478689, "activity_10": 0.482925, "activity_20": 0.493247, "activity_30": 0.504874}, "trend_signal": 0, "fair_value": 0.577117, "relative_strength": -7.896083, "rate_of_change": -0.5534035362353085, "market_dynamics": -0.792401, "expectation": {"probability": 45.1522, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.480097, "high": 0.520426, "low": 0.480097, "close": 0.501, "volume": 1039680}, "trend_line": 0.520194, "activity_lines": {"activity_5": 0.486105, "activity_10": 0.48498, "activity_20": 0.493121, "activity_30": 0.503425}, "trend_signal": 0, "fair_value": 0.576833, "relative_strength": -6.219476, "rate_of_change": -0.6250644741014587, "market_dynamics": -0.348404, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.5, "high": 0.515, "low": 0.498, "close": 0.503, "volume": 507500}, "trend_line": 0.517885, "activity_lines": {"activity_5": 0.492921, "activity_10": 0.487629, "activity_20": 0.493346, "activity_30": 0.502316}, "trend_signal": 0, "fair_value": 0.576368, "relative_strength": -5.773885, "rate_of_change": -0.4438728628165656, "market_dynamics": -0.003485, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.504, "high": 0.513, "low": 0.46, "close": 0.492, "volume": 416960}, "trend_line": 0.515337, "activity_lines": {"activity_5": 0.494353, "activity_10": 0.4887, "activity_20": 0.492653, "activity_30": 0.500646}, "trend_signal": 0, "fair_value": 0.575855, "relative_strength": -7.513953, "rate_of_change": -0.49200111993975393, "market_dynamics": 0.221902, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.49, "high": 0.498, "low": 0.477, "close": 0.495, "volume": 874521}, "trend_line": 0.512889, "activity_lines": {"activity_5": 0.495927, "activity_10": 0.49031, "activity_20": 0.492435, "activity_30": 0.499334}, "trend_signal": 0, "fair_value": 0.575481, "relative_strength": -8.804785, "rate_of_change": -0.47502896163093383, "market_dynamics": 0.448913, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.495, "high": 0.514, "low": 0.493, "close": 0.511, "volume": 1031779}, "trend_line": 0.510975, "activity_lines": {"activity_5": 0.5012, "activity_10": 0.494697, "activity_20": 0.493894, "activity_30": 0.499212}, "trend_signal": 0, "fair_value": 0.575152, "relative_strength": -7.296839, "rate_of_change": -0.37318016178940905, "market_dynamics": 0.605151, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.512, "high": 0.512, "low": 0.501, "close": 0.507, "volume": 594544}, "trend_line": 0.508511, "activity_lines": {"activity_5": 0.5034, "activity_10": 0.497865, "activity_20": 0.494931, "activity_30": 0.498955}, "trend_signal": 0, "fair_value": 0.574753, "relative_strength": -8.985835, "rate_of_change": -0.4822153725720262, "market_dynamics": 0.659344, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.508, "high": 0.509, "low": 0.5, "close": 0.505, "volume": 398890}, "trend_line": 0.50678, "activity_lines": {"activity_5": 0.504533, "activity_10": 0.500215, "activity_20": 0.495753, "activity_30": 0.498729}, "trend_signal": 0, "fair_value": 0.574397, "relative_strength": -9.949912, "rate_of_change": -0.34040561561107585, "market_dynamics": 0.873187, "expectation": {"probability": 48.8315, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.503, "high": 0.524, "low": 0.503, "close": 0.521, "volume": 992430}, "trend_line": 0.505583, "activity_lines": {"activity_5": 0.510867, "activity_10": 0.504969, "activity_20": 0.498036, "activity_30": 0.499646}, "trend_signal": 0, "fair_value": 0.574133, "relative_strength": -8.602606, "rate_of_change": -0.23619716642330077, "market_dynamics": 1.085988, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.528, "high": 0.55, "low": 0.518, "close": 0.545, "volume": 2873548}, "trend_line": 0.505602, "activity_lines": {"activity_5": 0.523267, "activity_10": 0.513325, "activity_20": 0.502493, "activity_30": 0.502189}, "trend_signal": 0, "fair_value": 0.574011, "relative_strength": -3.348666, "rate_of_change": 0.0037580377504764294, "market_dynamics": 1.136758, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.541, "high": 0.551, "low": 0.526, "close": 0.537, "volume": 2224639}, "trend_line": 0.505451, "activity_lines": {"activity_5": 0.529667, "activity_10": 0.518873, "activity_20": 0.506042, "activity_30": 0.504215}, "trend_signal": 0, "fair_value": 0.573826, "relative_strength": -6.471515, "rate_of_change": -0.02986538819071369, "market_dynamics": 1.334855, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.531, "high": 0.548, "low": 0.527, "close": 0.545, "volume": 1365613}, "trend_line": 0.50579, "activity_lines": {"activity_5": 0.537, "activity_10": 0.524927, "activity_20": 0.510261, "activity_30": 0.506767}, "trend_signal": 1, "fair_value": 0.573555, "relative_strength": -6.368637, "rate_of_change": 0.06706881577046603, "market_dynamics": 1.456521, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.544, "high": 0.588, "low": 0.54, "close": 0.561, "volume": 3330564}, "trend_line": 0.506822, "activity_lines": {"activity_5": 0.547133, "activity_10": 0.533091, "activity_20": 0.515855, "activity_30": 0.510329}, "trend_signal": 1, "fair_value": 0.57341, "relative_strength": -6.700337, "rate_of_change": 0.20403724866051778, "market_dynamics": 1.493731, "expectation": {"probability": 40.8217, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.556, "high": 0.571, "low": 0.538, "close": 0.546, "volume": 1789046}, "trend_line": 0.50729, "activity_lines": {"activity_5": 0.548533, "activity_10": 0.537473, "activity_20": 0.519855, "activity_30": 0.512856}, "trend_signal": 1, "fair_value": 0.573197, "relative_strength": -9.604336, "rate_of_change": 0.09234011151844711, "market_dynamics": 1.484058, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.547, "high": 0.572, "low": 0.547, "close": 0.56, "volume": 1718424}, "trend_line": 0.508386, "activity_lines": {"activity_5": 0.552933, "activity_10": 0.543418, "activity_20": 0.524929, "activity_30": 0.516257}, "trend_signal": 1, "fair_value": 0.573127, "relative_strength": -5.941867, "rate_of_change": 0.21604999112933154, "market_dynamics": 1.462467, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.555, "high": 0.564, "low": 0.548, "close": 0.553, "volume": 1094234}, "trend_line": 0.51008, "activity_lines": {"activity_5": 0.554, "activity_10": 0.546909, "activity_20": 0.528992, "activity_30": 0.519135}, "trend_signal": 1, "fair_value": 0.573041, "relative_strength": -8.215854, "rate_of_change": 0.3332113787555073, "market_dynamics": 1.368319, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.537, "close": 0.538, "volume": 928332}, "trend_line": 0.511273, "activity_lines": {"activity_5": 0.549, "activity_10": 0.546909, "activity_20": 0.531298, "activity_30": 0.520936}, "trend_signal": 1, "fair_value": 0.572905, "relative_strength": -9.215611, "rate_of_change": 0.2338848808030112, "market_dynamics": 1.09823, "expectation": {"probability": 43.3414, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.538, "high": 0.547, "low": 0.521, "close": 0.532, "volume": 692538}, "trend_line": 0.512619, "activity_lines": {"activity_5": 0.542467, "activity_10": 0.545255, "activity_20": 0.532766, "activity_30": 0.522274}, "trend_signal": 1, "fair_value": 0.572784, "relative_strength": -10.131523, "rate_of_change": 0.26326443993719, "market_dynamics": 0.786393, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.514, "close": 0.515, "volume": 714914}, "trend_line": 0.513207, "activity_lines": {"activity_5": 0.5322, "activity_10": 0.540018, "activity_20": 0.532354, "activity_30": 0.522427}, "trend_signal": 1, "fair_value": 0.572518, "relative_strength": -13.88268, "rate_of_change": 0.11470507335856102, "market_dynamics": 0.3279, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.515, "high": 0.516, "low": 0.502, "close": 0.51, "volume": 486260}, "trend_line": 0.513051, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.533982, "activity_20": 0.531295, "activity_30": 0.52222}, "trend_signal": 1, "fair_value": 0.572284, "relative_strength": -14.708267, "rate_of_change": -0.030397091232179995, "market_dynamics": -0.12002, "expectation": {"probability": 44.4607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.51, "high": 0.524, "low": 0.503, "close": 0.518, "volume": 742814}, "trend_line": 0.513066, "activity_lines": {"activity_5": 0.518467, "activity_10": 0.530036, "activity_20": 0.53081, "activity_30": 0.52254}, "trend_signal": 1, "fair_value": 0.572172, "relative_strength": -11.76971, "rate_of_change": 0.0029236859493475785, "market_dynamics": -0.400323, "expectation": {"probability": 35.8405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.527, "high": 0.527, "low": 0.507, "close": 0.516, "volume": 471940}, "trend_line": 0.513143, "activity_lines": {"activity_5": 0.516267, "activity_10": 0.526073, "activity_20": 0.529976, "activity_30": 0.522729}, "trend_signal": 1, "fair_value": 0.572197, "relative_strength": -14.028564, "rate_of_change": 0.015007815758595139, "market_dynamics": -0.639376, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.516, "low": 0.506, "close": 0.51, "volume": 366954}, "trend_line": 0.512603, "activity_lines": {"activity_5": 0.513533, "activity_10": 0.521545, "activity_20": 0.5285, "activity_30": 0.522526}, "trend_signal": 1, "fair_value": 0.571999, "relative_strength": -14.628008, "rate_of_change": -0.10523382370995706, "market_dynamics": -0.764471, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.512, "high": 0.518, "low": 0.506, "close": 0.515, "volume": 437480}, "trend_line": 0.513383, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.518855, "activity_20": 0.527467, "activity_30": 0.522681}, "trend_signal": 1, "fair_value": 0.571396, "relative_strength": -14.224884, "rate_of_change": 0.15216454058989176, "market_dynamics": -0.80032, "expectation": {"probability": 34.8568, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.513, "high": 0.526, "low": 0.508, "close": 0.522, "volume": 705780}, "trend_line": 0.514523, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518, "activity_20": 0.52699, "activity_30": 0.523237}, "trend_signal": 1, "fair_value": 0.570546, "relative_strength": -12.445406, "rate_of_change": 0.22205643739662567, "market_dynamics": -0.799987, "expectation": {"probability": 35.6636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.523, "high": 0.526, "low": 0.502, "close": 0.508, "volume": 731220}, "trend_line": 0.515326, "activity_lines": {"activity_5": 0.513933, "activity_10": 0.515291, "activity_20": 0.525052, "activity_30": 0.522816}, "trend_signal": 0, "fair_value": 0.569811, "relative_strength": -10.860033, "rate_of_change": 0.1560668813639037, "market_dynamics": -0.825813, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.508, "high": 0.531, "low": 0.503, "close": 0.529, "volume": 1022945}, "trend_line": 0.516892, "activity_lines": {"activity_5": 0.518867, "activity_10": 0.517218, "activity_20": 0.525129, "activity_30": 0.523698}, "trend_signal": 1, "fair_value": 0.568407, "relative_strength": -8.042458, "rate_of_change": 0.30388530755290194, "market_dynamics": -0.688014, "expectation": {"probability": 35.8795, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.527, "high": 0.538, "low": 0.52, "close": 0.528, "volume": 1546777}, "trend_line": 0.518584, "activity_lines": {"activity_5": 0.5226, "activity_10": 0.519127, "activity_20": 0.525005, "activity_30": 0.524415}, "trend_signal": 1, "fair_value": 0.566951, "relative_strength": -8.172127, "rate_of_change": 0.3273411080070937, "market_dynamics": -0.461528, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.526, "high": 0.527, "low": 0.51, "close": 0.511, "volume": 653217}, "trend_line": 0.519646, "activity_lines": {"activity_5": 0.519467, "activity_10": 0.518018, "activity_20": 0.523152, "activity_30": 0.523925}, "trend_signal": 0, "fair_value": 0.565781, "relative_strength": -10.354407, "rate_of_change": 0.20478842386190227, "market_dynamics": -0.510402, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.509, "high": 0.516, "low": 0.504, "close": 0.514, "volume": 411385}, "trend_line": 0.521097, "activity_lines": {"activity_5": 0.5176, "activity_10": 0.517527, "activity_20": 0.521633, "activity_30": 0.523561}, "trend_signal": 0, "fair_value": 0.564473, "relative_strength": -9.458844, "rate_of_change": 0.27922855174483785, "market_dynamics": -0.513149, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.51, "high": 0.513, "low": 0.505, "close": 0.509, "volume": 332400}, "trend_line": 0.5219, "activity_lines": {"activity_5": 0.5146, "activity_10": 0.516055, "activity_20": 0.519786, "activity_30": 0.522781}, "trend_signal": 0, "fair_value": 0.563156, "relative_strength": -11.583916, "rate_of_change": 0.15409798943382866, "market_dynamics": -0.656973, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.51, "high": 0.511, "low": 0.491, "close": 0.491, "volume": 842093}, "trend_line": 0.521567, "activity_lines": {"activity_5": 0.505533, "activity_10": 0.511473, "activity_20": 0.516357, "activity_30": 0.520787}, "trend_signal": 0, "fair_value": 0.561172, "relative_strength": -14.301662, "rate_of_change": -0.06380532669094227, "market_dynamics": -0.976068, "expectation": {"probability": 47.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.491, "high": 0.509, "low": 0.491, "close": 0.506, "volume": 506734}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.504, "activity_10": 0.510073, "activity_20": 0.514614, "activity_30": 0.519783}, "trend_signal": 0, "fair_value": 0.560034, "relative_strength": -14.383906, "rate_of_change": 0.019172992156326795, "market_dynamics": -0.950544, "expectation": {"probability": 46.7829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.505, "volume": 598840}, "trend_line": 0.5221, "activity_lines": {"activity_5": 0.5036, "activity_10": 0.508564, "activity_20": 0.513038, "activity_30": 0.518708}, "trend_signal": 0, "fair_value": 0.559023, "relative_strength": -13.68298, "rate_of_change": 0.08300314185103078, "market_dynamics": -0.919955, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.503, "high": 0.513, "low": 0.499, "close": 0.512, "volume": 489500}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.505933, "activity_10": 0.508509, "activity_20": 0.512324, "activity_30": 0.518056}, "trend_signal": 0, "fair_value": 0.557964, "relative_strength": -12.750432, "rate_of_change": 0.10859988507948366, "market_dynamics": -0.832691, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.513, "high": 0.522, "low": 0.506, "close": 0.511, "volume": 873771}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.508067, "activity_10": 0.508455, "activity_20": 0.511743, "activity_30": 0.517303}, "trend_signal": 0, "fair_value": 0.556998, "relative_strength": -12.064172, "rate_of_change": 0.0, "market_dynamics": -0.57037, "expectation": {"probability": 48.0256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.503, "high": 0.514, "low": 0.502, "close": 0.512, "volume": 361920}, "trend_line": 0.522833, "activity_lines": {"activity_5": 0.5104, "activity_10": 0.508527, "activity_20": 0.511457, "activity_30": 0.516615}, "trend_signal": 0, "fair_value": 0.556067, "relative_strength": -10.346375, "rate_of_change": 0.031760183826413275, "market_dynamics": -0.47106, "expectation": {"probability": 46.7335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.511, "high": 0.514, "low": 0.505, "close": 0.511, "volume": 222496}, "trend_line": 0.523033, "activity_lines": {"activity_5": 0.511, "activity_10": 0.508727, "activity_20": 0.5112, "activity_30": 0.515852}, "trend_signal": 0, "fair_value": 0.555194, "relative_strength": -10.578471, "rate_of_change": 0.038253132453379565, "market_dynamics": -0.375145, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.504, "high": 0.516, "low": 0.504, "close": 0.514, "volume": 354996}, "trend_line": 0.5228, "activity_lines": {"activity_5": 0.512267, "activity_10": 0.509782, "activity_20": 0.511329, "activity_30": 0.515269}, "trend_signal": 0, "fair_value": 0.554503, "relative_strength": -11.493815, "rate_of_change": -0.044547858356915854, "market_dynamics": -0.262403, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.509, "high": 0.516, "low": 0.5, "close": 0.506, "volume": 401402}, "trend_line": 0.5215, "activity_lines": {"activity_5": 0.510267, "activity_10": 0.509327, "activity_20": 0.5107, "activity_30": 0.514185}, "trend_signal": 0, "fair_value": 0.553167, "relative_strength": -11.74566, "rate_of_change": -0.24866105585311377, "market_dynamics": -0.282458, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.501, "high": 0.507, "low": 0.497, "close": 0.501, "volume": 439760}, "trend_line": 0.5203, "activity_lines": {"activity_5": 0.507, "activity_10": 0.508109, "activity_20": 0.509614, "activity_30": 0.512862}, "trend_signal": 0, "fair_value": 0.551945, "relative_strength": -11.697215, "rate_of_change": -0.23010546500478982, "market_dynamics": -0.408268, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.499, "high": 0.504, "low": 0.492, "close": 0.494, "volume": 238340}, "trend_line": 0.5186, "activity_lines": {"activity_5": 0.502067, "activity_10": 0.505764, "activity_20": 0.507943, "activity_30": 0.511166}, "trend_signal": 0, "fair_value": 0.550515, "relative_strength": -9.56361, "rate_of_change": -0.3267345762060417, "market_dynamics": -0.643963, "expectation": {"probability": 47.0668, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.474, "close": 0.489, "volume": 454310}, "trend_line": 0.5162, "activity_lines": {"activity_5": 0.496667, "activity_10": 0.502455, "activity_20": 0.5059, "activity_30": 0.509256}, "trend_signal": 0, "fair_value": 0.549349, "relative_strength": -9.122431, "rate_of_change": -0.462784419591199, "market_dynamics": -0.887335, "expectation": {"probability": 46.5799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.488, "high": 0.513, "low": 0.482, "close": 0.501, "volume": 1138681}, "trend_line": 0.5147, "activity_lines": {"activity_5": 0.496733, "activity_10": 0.501636, "activity_20": 0.5051, "activity_30": 0.508275}, "trend_signal": 0, "fair_value": 0.54833, "relative_strength": -5.76688, "rate_of_change": -0.290585044556363, "market_dynamics": -0.828875, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.506, "low": 0.491, "close": 0.495, "volume": 417519}, "trend_line": 0.512533, "activity_lines": {"activity_5": 0.495667, "activity_10": 0.4998, "activity_20": 0.503795, "activity_30": 0.507004}, "trend_signal": 0, "fair_value": 0.547378, "relative_strength": -8.949077, "rate_of_change": -0.42102195453662905, "market_dynamics": -0.810913, "expectation": {"probability": 46.8945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.492, "high": 0.503, "low": 0.486, "close": 0.491, "volume": 420848}, "trend_line": 0.510467, "activity_lines": {"activity_5": 0.494, "activity_10": 0.497545, "activity_20": 0.502238, "activity_30": 0.505615}, "trend_signal": 0, "fair_value": 0.546452, "relative_strength": -10.752887, "rate_of_change": -0.40309599577003086, "market_dynamics": -0.688536, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.474, "close": 0.481, "volume": 371655}, "trend_line": 0.508567, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.493836, "activity_20": 0.49981, "activity_30": 0.503714}, "trend_signal": 0, "fair_value": 0.545305, "relative_strength": -12.79833, "rate_of_change": -0.3722081936736386, "market_dynamics": -0.809146, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.476, "high": 0.476, "low": 0.462, "close": 0.475, "volume": 481776}, "trend_line": 0.506667, "activity_lines": {"activity_5": 0.4842, "activity_10": 0.4896, "activity_20": 0.497038, "activity_30": 0.501548}, "trend_signal": 0, "fair_value": 0.544195, "relative_strength": -14.178855, "rate_of_change": -0.3735987588655994, "market_dynamics": -1.164153, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.461, "close": 0.466, "volume": 320610}, "trend_line": 0.505033, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.484382, "activity_20": 0.493662, "activity_30": 0.498925}, "trend_signal": 0, "fair_value": 0.543144, "relative_strength": -16.748029, "rate_of_change": -0.3224997878290918, "market_dynamics": -1.379706, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.461, "high": 0.477, "low": 0.459, "close": 0.469, "volume": 343860}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.472467, "activity_10": 0.480582, "activity_20": 0.490786, "activity_30": 0.4966}, "trend_signal": 0, "fair_value": 0.542008, "relative_strength": -14.950282, "rate_of_change": -0.27047737474580447, "market_dynamics": -1.571156, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.463, "high": 0.473, "low": 0.447, "close": 0.457, "volume": 481779}, "trend_line": 0.501633, "activity_lines": {"activity_5": 0.466, "activity_10": 0.475273, "activity_20": 0.486981, "activity_30": 0.493589}, "trend_signal": 0, "fair_value": 0.540864, "relative_strength": -16.296954, "rate_of_change": -0.40383825027249753, "market_dynamics": -1.54052, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.45, "high": 0.463, "low": 0.413, "close": 0.445, "volume": 324140}, "trend_line": 0.499267, "activity_lines": {"activity_5": 0.4578, "activity_10": 0.468582, "activity_20": 0.482281, "activity_30": 0.489935}, "trend_signal": 0, "fair_value": 0.539678, "relative_strength": -17.233425, "rate_of_change": -0.47165955987743613, "market_dynamics": -1.570163, "expectation": {"probability": 44.9617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e89e5ae-e9a6-4c19-ac6f-7df9a9c1f6c6/", "share_image": "https://sharemaestro.com/terminal/4e89e5ae-e9a6-4c19-ac6f-7df9a9c1f6c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}