{"ticker": {"uuid": "4e8c22fb-5c26-41ba-a26c-8f03d1bee49b", "symbol": "PPRI", "name": "PT Paperocks Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPRI fell 16.76%, moving from 179.00 to 149.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.86 and has improved across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 38.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "149.00"}, {"label": "12-Week Change", "value": "-16.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.86"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 156.0, "low": 141.0, "close": 149.0, "volume": 2469100}, "trend_line": 250.7, "activity_lines": {"activity_5": 157.933333, "activity_10": 168.145455, "activity_20": 189.004762, "activity_30": 216.036559}, "trend_signal": 0, "fair_value": 173.042221, "relative_strength": -25.860218, "rate_of_change": -2.6533780774700872, "market_dynamics": -1.240927, "expectation": {"probability": 38.8833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 186.073822, "high": 186.073822, "low": 76.618631, "close": 83.583961, "volume": 394386500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.583961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.628535, "high": 97.514622, "low": 68.658252, "close": 77.613678, "volume": 345735900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.59882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.613679, "high": 91.544336, "low": 76.618631, "close": 78.608727, "volume": 148827400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.935455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.598822, "high": 84.579011, "low": 77.613679, "close": 79.603775, "volume": 54320300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.852535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.598816, "high": 86.5691, "low": 78.608722, "close": 81.593864, "volume": 40727400}, "trend_line": null, "activity_lines": {"activity_5": 80.068128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.200801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.593864, "high": 83.583959, "low": 78.608728, "close": 79.603775, "volume": 17152000}, "trend_line": null, "activity_lines": {"activity_5": 79.869119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.101297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0476, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.598822, "high": 83.583964, "low": 70.648345, "close": 80.598816, "volume": 16838700}, "trend_line": null, "activity_lines": {"activity_5": 80.267137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.172371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 80.598816, "high": 81.593863, "low": 78.608727, "close": 78.608727, "volume": 16473900}, "trend_line": null, "activity_lines": {"activity_5": 79.802782, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.976915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.608728, "high": 124.380896, "low": 78.608728, "close": 89.554245, "volume": 327894600}, "trend_line": null, "activity_lines": {"activity_5": 82.986933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.041063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 72.638445, "high": 113.435375, "low": 72.638445, "close": 100.499763, "volume": 391455600}, "trend_line": null, "activity_lines": {"activity_5": 89.156226, "activity_10": 85.139853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.986933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.494811, "high": 106.470046, "low": 86.569102, "close": 88.559196, "volume": 107595300}, "trend_line": null, "activity_lines": {"activity_5": 90.084936, "activity_10": 86.152992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.493502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.559198, "high": 93.534434, "low": 80.59882, "close": 84.57901, "volume": 66283100}, "trend_line": null, "activity_lines": {"activity_5": 89.089889, "activity_10": 86.352002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.583961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.55424, "high": 89.55424, "low": 73.633487, "close": 74.62854, "volume": 30390200}, "trend_line": null, "activity_lines": {"activity_5": 84.512673, "activity_10": 84.615193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.895083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.623581, "high": 84.579011, "low": 69.653298, "close": 75.623581, "volume": 60204400}, "trend_line": null, "activity_lines": {"activity_5": 80.532483, "activity_10": 83.131667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.37569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.648349, "high": 77.613675, "low": 64.678067, "close": 74.62854, "volume": 17528200}, "trend_line": null, "activity_lines": {"activity_5": 77.149324, "activity_10": 81.539592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.859213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.633492, "high": 86.569101, "low": 72.638441, "close": 76.618629, "volume": 25128200}, "trend_line": null, "activity_lines": {"activity_5": 76.154276, "activity_10": 80.435994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.531677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0216, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.603771, "high": 81.593865, "low": 74.628535, "close": 76.618629, "volume": 34254300}, "trend_line": null, "activity_lines": {"activity_5": 75.955266, "activity_10": 79.386671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.242674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.618632, "high": 79.603774, "low": 65.673115, "close": 68.658257, "volume": 19666900}, "trend_line": null, "activity_lines": {"activity_5": 73.63349, "activity_10": 76.962375, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.54354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.702829, "high": 70.648348, "low": 55.722641, "close": 64.678062, "volume": 15465600}, "trend_line": null, "activity_lines": {"activity_5": 70.383002, "activity_10": 73.995325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.708514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.678066, "high": 84.579004, "low": 63.683019, "close": 69.653297, "volume": 199815100}, "trend_line": null, "activity_lines": {"activity_5": 69.520626, "activity_10": 72.385157, "activity_20": 77.173014, "activity_30": null}, "trend_signal": 0, "fair_value": 79.205754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 71.643397, "high": 81.593864, "low": 64.678063, "close": 81.593864, "volume": 182984600}, "trend_line": null, "activity_lines": {"activity_5": 72.970122, "activity_10": 73.506846, "activity_20": 77.400453, "activity_30": null}, "trend_signal": 0, "fair_value": 79.319473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.638441, "high": 82.588912, "low": 71.643392, "close": 72.638443, "volume": 16677300}, "trend_line": null, "activity_lines": {"activity_5": 73.102796, "activity_10": 73.126919, "activity_20": 76.784472, "activity_30": null}, "trend_signal": 0, "fair_value": 79.01579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.66321, "high": 82.588916, "low": 67.663208, "close": 73.633492, "volume": 53179000}, "trend_line": null, "activity_lines": {"activity_5": 73.832499, "activity_10": 73.145011, "activity_20": 76.286948, "activity_30": null}, "trend_signal": 0, "fair_value": 78.781777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.633492, "high": 85.574057, "low": 71.643394, "close": 78.608727, "volume": 34797900}, "trend_line": null, "activity_lines": {"activity_5": 75.88893, "activity_10": 74.085784, "activity_20": 76.286949, "activity_30": null}, "trend_signal": 0, "fair_value": 78.774567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.608728, "high": 86.569105, "low": 77.613681, "close": 82.588913, "volume": 31452500}, "trend_line": null, "activity_lines": {"activity_5": 78.34338, "activity_10": 75.695951, "activity_20": 76.670752, "activity_30": null}, "trend_signal": 0, "fair_value": 78.92714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.61368, "high": 93.534428, "low": 76.618627, "close": 80.598816, "volume": 101377100}, "trend_line": null, "activity_lines": {"activity_5": 79.272089, "activity_10": 76.799548, "activity_20": 76.860285, "activity_30": null}, "trend_signal": 0, "fair_value": 78.991436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.593863, "high": 84.579004, "low": 79.603769, "close": 79.603775, "volume": 12200200}, "trend_line": null, "activity_lines": {"activity_5": 79.935455, "activity_10": 77.649861, "activity_20": 76.950313, "activity_30": null}, "trend_signal": 0, "fair_value": 79.014115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 80.598816, "high": 88.559197, "low": 79.603769, "close": 80.598816, "volume": 15352000}, "trend_line": null, "activity_lines": {"activity_5": 80.466145, "activity_10": 78.626816, "activity_20": 77.139846, "activity_30": null}, "trend_signal": 0, "fair_value": 79.070711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.598821, "high": 82.588915, "low": 77.613679, "close": 78.608727, "volume": 12131300}, "trend_line": null, "activity_lines": {"activity_5": 79.869118, "activity_10": 79.024836, "activity_20": 77.130369, "activity_30": null}, "trend_signal": 0, "fair_value": 79.054781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.428034, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.608728, "high": 83.583962, "low": 76.618631, "close": 79.603775, "volume": 7124700}, "trend_line": 79.073081, "activity_lines": {"activity_5": 79.603773, "activity_10": 79.350488, "activity_20": 77.267781, "activity_30": 78.13367}, "trend_signal": 0, "fair_value": 79.073081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.524959, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.613679, "high": 79.603774, "low": 70.648349, "close": 72.638443, "volume": 5723200}, "trend_line": 78.70823, "activity_lines": {"activity_5": 77.21566, "activity_10": 78.228799, "activity_20": 76.841332, "activity_30": 77.718533}, "trend_signal": 0, "fair_value": 78.865512, "relative_strength": null, "rate_of_change": -0.461409869687513, "market_dynamics": 0.329886, "expectation": {"probability": 69.3767, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.638443, "high": 73.63349, "low": 70.648346, "close": 70.648346, "volume": 679700}, "trend_line": 78.476052, "activity_lines": {"activity_5": 74.694873, "activity_10": 76.908099, "activity_20": 76.301163, "activity_30": 77.19854}, "trend_signal": 0, "fair_value": 78.608725, "relative_strength": null, "rate_of_change": -0.29498567049469243, "market_dynamics": 0.124913, "expectation": {"probability": 66.4935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.648346, "high": 73.633492, "low": 70.648346, "close": 72.638443, "volume": 4393900}, "trend_line": 78.277043, "activity_lines": {"activity_5": 73.43448, "activity_10": 75.985419, "activity_20": 76.016864, "activity_30": 76.82192}, "trend_signal": 0, "fair_value": 78.427808, "relative_strength": null, "rate_of_change": -0.25359201301307766, "market_dynamics": 0.012079, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.638443, "high": 72.638443, "low": 59.702828, "close": 65.673111, "volume": 4076700}, "trend_line": 77.812687, "activity_lines": {"activity_5": 70.383002, "activity_10": 73.814407, "activity_20": 75.078677, "activity_30": 76.008763}, "trend_signal": 0, "fair_value": 78.05267, "relative_strength": null, "rate_of_change": -0.5932211823586762, "market_dynamics": -0.276624, "expectation": {"probability": 66.5865, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.67311, "high": 84.579006, "low": 50.747406, "close": 79.603775, "volume": 121781300}, "trend_line": 77.746351, "activity_lines": {"activity_5": 72.837452, "activity_10": 74.411436, "activity_20": 75.514603, "activity_30": 76.124317}, "trend_signal": 0, "fair_value": 78.096987, "relative_strength": null, "rate_of_change": -0.08525087946133081, "market_dynamics": -0.13604, "expectation": {"probability": 32.4859, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.638445, "high": 87.564153, "low": 72.638445, "close": 81.593864, "volume": 11468300}, "trend_line": 77.812687, "activity_lines": {"activity_5": 75.955266, "activity_10": 75.424574, "activity_20": 76.116369, "activity_30": 76.372544}, "trend_signal": 0, "fair_value": 78.194122, "relative_strength": null, "rate_of_change": 0.08532361859657261, "market_dynamics": 0.053247, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.603775, "high": 94.52948, "low": 69.653301, "close": 83.583961, "volume": 37446000}, "trend_line": 77.912192, "activity_lines": {"activity_5": 79.139417, "activity_10": 76.781457, "activity_20": 76.883977, "activity_30": 76.744884}, "trend_signal": 0, "fair_value": 78.339794, "relative_strength": null, "rate_of_change": 0.12787760432949416, "market_dynamics": 0.305196, "expectation": {"probability": 39.4977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.574056, "high": 90.549292, "low": 82.588914, "close": 84.57901, "volume": 27399000}, "trend_line": 78.111202, "activity_lines": {"activity_5": 81.792876, "activity_10": 78.24689, "activity_20": 77.713183, "activity_30": 77.175001}, "trend_signal": 0, "fair_value": 78.503984, "relative_strength": null, "rate_of_change": 0.25542857271940345, "market_dynamics": 0.748012, "expectation": {"probability": 43.4968, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.579005, "high": 96.519577, "low": 84.579005, "close": 90.549294, "volume": 23232600}, "trend_line": 78.14437, "activity_lines": {"activity_5": 85.640393, "activity_10": 80.725463, "activity_20": 79.035174, "activity_30": 77.977459}, "trend_signal": 0, "fair_value": 78.812838, "relative_strength": null, "rate_of_change": 0.04246253949592173, "market_dynamics": 0.996818, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.549291, "high": 110.450231, "low": 89.554244, "close": 103.484901, "volume": 67545500}, "trend_line": 78.243875, "activity_lines": {"activity_5": 92.141366, "activity_10": 85.338862, "activity_20": 81.465932, "activity_30": 79.612332}, "trend_signal": 1, "fair_value": 79.429639, "relative_strength": null, "rate_of_change": 0.12733482911181923, "market_dynamics": 1.325897, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.479952, "high": 130.351179, "low": 103.484905, "close": 114.43042, "volume": 232232100}, "trend_line": 79.106249, "activity_lines": {"activity_5": 100.698771, "activity_10": 91.508154, "activity_20": 84.778017, "activity_30": 81.946948}, "trend_signal": 1, "fair_value": 80.283317, "relative_strength": null, "rate_of_change": 1.1021616708017115, "market_dynamics": 1.551907, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 105.474994, "high": 146.271928, "low": 105.474994, "close": 125.375938, "volume": 281760700}, "trend_line": 80.466146, "activity_lines": {"activity_5": 110.715578, "activity_10": 98.907686, "activity_20": 88.976168, "activity_30": 84.932089}, "trend_signal": 1, "fair_value": 81.356951, "relative_strength": null, "rate_of_change": 1.7190765801573897, "market_dynamics": 1.775462, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.405657, "high": 166.172879, "low": 115.425467, "close": 125.375938, "volume": 518986500}, "trend_line": 82.157726, "activity_lines": {"activity_5": 117.946253, "activity_10": 105.312171, "activity_20": 92.923188, "activity_30": 87.829495}, "trend_signal": 1, "fair_value": 82.380648, "relative_strength": null, "rate_of_change": 2.1022256987429246, "market_dynamics": 1.884921, "expectation": {"probability": 88.024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.380896, "high": 185.078767, "low": 119.40566, "close": 163.187729, "volume": 501329500}, "trend_line": 85.076531, "activity_lines": {"activity_5": 135.061063, "activity_10": 117.632663, "activity_20": 100.224939, "activity_30": 93.057237}, "trend_signal": 1, "fair_value": 84.217173, "relative_strength": null, "rate_of_change": 3.5526847468977003, "market_dynamics": 1.88631, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.197643, "high": 172.143159, "low": 153.237266, "close": 166.172867, "volume": 148138900}, "trend_line": 88.128009, "activity_lines": {"activity_5": 148.328357, "activity_10": 128.722915, "activity_20": 107.408231, "activity_30": 98.289259}, "trend_signal": 1, "fair_value": 86.03841, "relative_strength": null, "rate_of_change": 3.58674473927481, "market_dynamics": 1.835196, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 166.172879, "high": 170.153068, "low": 155.227359, "close": 157.217453, "volume": 182818500}, "trend_line": 90.814636, "activity_lines": {"activity_5": 154.431316, "activity_10": 136.610926, "activity_20": 113.340608, "activity_30": 102.746642}, "trend_signal": 1, "fair_value": 87.585781, "relative_strength": null, "rate_of_change": 3.0485506599836913, "market_dynamics": 1.76522, "expectation": {"probability": 70.2312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.217443, "high": 171.148108, "low": 149.257073, "close": 155.227356, "volume": 268250300}, "trend_line": 93.434927, "activity_lines": {"activity_5": 157.018439, "activity_10": 142.762127, "activity_20": 118.718601, "activity_30": 106.902302}, "trend_signal": 1, "fair_value": 89.024963, "relative_strength": null, "rate_of_change": 2.8853179568984992, "market_dynamics": 1.705534, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.237262, "high": 165.177833, "low": 147.266984, "close": 159.20755, "volume": 236547200}, "trend_line": 96.453237, "activity_lines": {"activity_5": 158.9422, "activity_10": 148.334392, "activity_20": 124.115548, "activity_30": 111.145697}, "trend_signal": 1, "fair_value": 90.4871, "relative_strength": null, "rate_of_change": 3.230387283333565, "market_dynamics": 1.624227, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.202596, "high": 168.162973, "low": 146.271938, "close": 149.25708, "volume": 242986700}, "trend_line": 99.272537, "activity_lines": {"activity_5": 155.293696, "activity_10": 150.740599, "activity_20": 128.190503, "activity_30": 114.552396}, "trend_signal": 1, "fair_value": 91.686488, "relative_strength": null, "rate_of_change": 2.922970848557419, "market_dynamics": 1.472059, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.257076, "high": 161.197644, "low": 147.266982, "close": 159.20755, "volume": 170417100}, "trend_line": 102.257679, "activity_lines": {"activity_5": 155.890726, "activity_10": 153.888567, "activity_20": 132.876702, "activity_30": 118.419171}, "trend_signal": 1, "fair_value": 93.036909, "relative_strength": null, "rate_of_change": 3.007016935610295, "market_dynamics": 1.310981, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 160.202594, "high": 169.158017, "low": 126.370989, "close": 137.316513, "volume": 298972900}, "trend_line": 104.115101, "activity_lines": {"activity_5": 149.655097, "activity_10": 152.043208, "activity_20": 135.098975, "activity_30": 120.681031}, "trend_signal": 1, "fair_value": 93.905137, "relative_strength": null, "rate_of_change": 1.8164132201748875, "market_dynamics": 0.982909, "expectation": {"probability": 62.1181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.316501, "high": 143.286788, "low": 102.489854, "close": 116.420517, "volume": 214768000}, "trend_line": 105.574503, "activity_lines": {"activity_5": 137.780866, "activity_10": 145.982466, "activity_20": 135.023161, "activity_30": 121.474929}, "trend_signal": 1, "fair_value": 94.338125, "relative_strength": 20.745394, "rate_of_change": 1.4017198139201839, "market_dynamics": 0.463906, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.425472, "high": 118.410614, "low": 103.484905, "close": 106.470047, "volume": 164841000}, "trend_line": 106.669055, "activity_lines": {"activity_5": 125.176935, "activity_10": 138.275374, "activity_20": 133.781722, "activity_30": 121.532706}, "trend_signal": 1, "fair_value": 94.567029, "relative_strength": 7.485084, "rate_of_change": 1.0367578997743356, "market_dynamics": -0.032418, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.475001, "high": 113.435375, "low": 105.475001, "close": 110.450233, "volume": 137107300}, "trend_line": 107.730439, "activity_lines": {"activity_5": 117.415565, "activity_10": 131.635695, "activity_20": 132.758245, "activity_30": 121.776653}, "trend_signal": 1, "fair_value": 94.861162, "relative_strength": 9.320155, "rate_of_change": 0.9950252207634199, "market_dynamics": -0.516281, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.450236, "high": 121.395754, "low": 109.455189, "close": 111.445282, "volume": 195591700}, "trend_line": 108.692318, "activity_lines": {"activity_5": 112.573002, "activity_10": 126.135798, "activity_20": 131.61631, "activity_30": 122.01632}, "trend_signal": 1, "fair_value": 95.162692, "relative_strength": 8.001689, "rate_of_change": 0.8928572174480753, "market_dynamics": -0.80886, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 109.455189, "high": 111.445283, "low": 102.489858, "close": 107.465096, "volume": 111184700}, "trend_line": 109.58786, "activity_lines": {"activity_5": 109.587861, "activity_10": 120.907277, "activity_20": 129.943683, "activity_30": 121.937145}, "trend_signal": 1, "fair_value": 95.382377, "relative_strength": 3.085434, "rate_of_change": 0.8239239133716939, "market_dynamics": -0.939438, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 106.470046, "high": 111.445281, "low": 97.514622, "close": 106.470047, "volume": 99018700}, "trend_line": 110.483403, "activity_lines": {"activity_5": 108.261132, "activity_10": 116.402427, "activity_20": 128.053093, "activity_30": 121.735996}, "trend_signal": 0, "fair_value": 95.576898, "relative_strength": 0.685865, "rate_of_change": 0.8171917947845586, "market_dynamics": -0.967282, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.474998, "high": 108.46014, "low": 95.524525, "close": 98.509666, "volume": 82321600}, "trend_line": 111.080431, "activity_lines": {"activity_5": 104.944307, "activity_10": 111.336732, "activity_20": 125.295391, "activity_30": 120.963496}, "trend_signal": 0, "fair_value": 95.627463, "relative_strength": -6.186625, "rate_of_change": 0.5403779968652928, "market_dynamics": -1.038787, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.554246, "high": 103.484906, "low": 89.554246, "close": 99.504715, "volume": 147006100}, "trend_line": 111.776964, "activity_lines": {"activity_5": 102.489857, "activity_10": 107.555552, "activity_20": 122.566119, "activity_30": 120.216676}, "trend_signal": 0, "fair_value": 95.693179, "relative_strength": -4.86605, "rate_of_change": 0.6270528424579144, "market_dynamics": -1.091515, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.509668, "high": 100.499762, "low": 94.529478, "close": 99.504715, "volume": 144863100}, "trend_line": 112.440329, "activity_lines": {"activity_5": 100.765108, "activity_10": 104.678961, "activity_20": 119.794202, "activity_30": 119.424918}, "trend_signal": 0, "fair_value": 95.756705, "relative_strength": -2.585774, "rate_of_change": 0.593472014502021, "market_dynamics": -1.095988, "expectation": {"probability": 66.9725, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.504712, "high": 100.499759, "low": 89.554241, "close": 98.509666, "volume": 105578600}, "trend_line": 113.302703, "activity_lines": {"activity_5": 99.504714, "activity_10": 102.706958, "activity_20": 116.946471, "activity_30": 118.526166}, "trend_signal": 0, "fair_value": 95.801835, "relative_strength": -3.887548, "rate_of_change": 0.7669614698476989, "market_dynamics": -1.131376, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.509668, "high": 104.479949, "low": 96.519574, "close": 103.484901, "volume": 156845200}, "trend_line": 114.397255, "activity_lines": {"activity_5": 100.499761, "activity_10": 102.345122, "activity_20": 114.648386, "activity_30": 117.892759}, "trend_signal": 0, "fair_value": 95.925756, "relative_strength": -1.986716, "rate_of_change": 0.9660422664409051, "market_dynamics": -1.035625, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.479947, "high": 109.455184, "low": 97.514619, "close": 98.509666, "volume": 192667900}, "trend_line": 115.259629, "activity_lines": {"activity_5": 100.035405, "activity_10": 101.313891, "activity_20": 111.980712, "activity_30": 116.867753}, "trend_signal": 0, "fair_value": 95.96677, "relative_strength": -5.88892, "rate_of_change": 0.7538415148160702, "market_dynamics": -0.947571, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.50967, "high": 130.351178, "low": 97.514623, "close": 111.445282, "volume": 169170700}, "trend_line": 116.785368, "activity_lines": {"activity_5": 103.882922, "activity_10": 102.779324, "activity_20": 110.672935, "activity_30": 116.621666}, "trend_signal": 0, "fair_value": 96.208622, "relative_strength": 8.796832, "rate_of_change": 1.3237410299143002, "market_dynamics": -0.809342, "expectation": {"probability": 42.6049, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 111.445281, "high": 113.435375, "low": 104.479951, "close": 109.455185, "volume": 17937900}, "trend_line": 117.780415, "activity_lines": {"activity_5": 106.271035, "activity_10": 103.86483, "activity_20": 109.422019, "activity_30": 116.148751}, "trend_signal": 0, "fair_value": 96.412415, "relative_strength": 9.430603, "rate_of_change": 0.8520305386202144, "market_dynamics": -0.6747, "expectation": {"probability": 47.0886, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.455184, "high": 117.415568, "low": 106.470046, "close": 107.465096, "volume": 13621500}, "trend_line": 118.642789, "activity_lines": {"activity_5": 107.33242, "activity_10": 104.624685, "activity_20": 108.251654, "activity_30": 115.483247}, "trend_signal": 0, "fair_value": 96.57988, "relative_strength": 8.736122, "rate_of_change": 0.7321879448293576, "market_dynamics": -0.558345, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.460139, "high": 135.326412, "low": 101.494809, "close": 105.474998, "volume": 161444000}, "trend_line": 119.37249, "activity_lines": {"activity_5": 107.133411, "activity_10": 105.022704, "activity_20": 107.128672, "activity_30": 114.633712}, "trend_signal": 0, "fair_value": 96.712643, "relative_strength": 5.630337, "rate_of_change": 0.6150403291682613, "market_dynamics": -0.336856, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 107.465093, "high": 121.395754, "low": 102.489858, "close": 110.450233, "volume": 21198200}, "trend_line": 120.234864, "activity_lines": {"activity_5": 108.46014, "activity_10": 106.343403, "activity_20": 106.716438, "activity_30": 114.058083}, "trend_signal": 0, "fair_value": 96.914666, "relative_strength": 11.169086, "rate_of_change": 0.7224227290559179, "market_dynamics": -0.239736, "expectation": {"probability": 38.4201, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.450233, "high": 126.370991, "low": 108.460139, "close": 123.385849, "volume": 11540000}, "trend_line": 121.329416, "activity_lines": {"activity_5": 113.302703, "activity_10": 109.79893, "activity_20": 107.768345, "activity_30": 114.261372}, "trend_signal": 0, "fair_value": 97.298307, "relative_strength": 18.714069, "rate_of_change": 0.9103449395509716, "market_dynamics": -0.016741, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 124.380892, "high": 133.336322, "low": 119.405655, "close": 119.405655, "volume": 62435000}, "trend_line": 121.860108, "activity_lines": {"activity_5": 116.022497, "activity_10": 112.096584, "activity_20": 108.564382, "activity_30": 114.137258}, "trend_signal": 0, "fair_value": 97.614126, "relative_strength": 14.742193, "rate_of_change": 0.4373976381786936, "market_dynamics": 0.167336, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.415563, "high": 134.331363, "low": 114.430421, "close": 123.385849, "volume": 11844800}, "trend_line": 122.158622, "activity_lines": {"activity_5": 119.405658, "activity_10": 114.756074, "activity_20": 109.929019, "activity_30": 114.235693}, "trend_signal": 0, "fair_value": 97.977108, "relative_strength": 22.911944, "rate_of_change": 0.2449644965028238, "market_dynamics": 0.209764, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.385848, "high": 131.346228, "low": 122.390797, "close": 130.351181, "volume": 47891600}, "trend_line": 122.324464, "activity_lines": {"activity_5": 124.049213, "activity_10": 118.229694, "activity_20": 112.023356, "activity_30": 114.764245}, "trend_signal": 0, "fair_value": 98.426748, "relative_strength": 27.361238, "rate_of_change": 0.13575955367277476, "market_dynamics": 0.387542, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.351177, "high": 136.321455, "low": 122.3908, "close": 127.366035, "volume": 35363400}, "trend_line": 122.3908, "activity_lines": {"activity_5": 126.039307, "activity_10": 120.672083, "activity_20": 113.767058, "activity_30": 115.089508}, "trend_signal": 0, "fair_value": 98.823176, "relative_strength": 21.172963, "rate_of_change": 0.054229544794892885, "market_dynamics": 0.443419, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.366033, "high": 143.286787, "low": 122.390797, "close": 132.341278, "volume": 75964600}, "trend_line": 121.362585, "activity_lines": {"activity_5": 128.560095, "activity_10": 123.494399, "activity_20": 115.885088, "activity_30": 115.731474}, "trend_signal": 0, "fair_value": 99.276124, "relative_strength": 25.799444, "rate_of_change": -0.8401080800190889, "market_dynamics": 0.570613, "expectation": {"probability": 44.7134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 133.336316, "high": 145.276883, "low": 129.356127, "close": 142.291748, "volume": 99038300}, "trend_line": 120.566548, "activity_lines": {"activity_5": 133.800678, "activity_10": 127.745965, "activity_20": 118.846538, "activity_30": 117.081743}, "trend_signal": 0, "fair_value": 99.849665, "relative_strength": 32.347381, "rate_of_change": -0.6559163188555998, "market_dynamics": 0.799358, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.291739, "high": 155.227358, "low": 137.316503, "close": 150.252121, "volume": 25067600}, "trend_line": 120.33437, "activity_lines": {"activity_5": 140.168979, "activity_10": 132.847843, "activity_20": 122.419231, "activity_30": 118.996941}, "trend_signal": 0, "fair_value": 100.512856, "relative_strength": 37.750309, "rate_of_change": -0.19257248702184826, "market_dynamics": 0.922812, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 150.252115, "high": 163.187727, "low": 143.286784, "close": 156.222397, "volume": 23739900}, "trend_line": 120.367538, "activity_lines": {"activity_5": 146.736287, "activity_10": 138.25728, "activity_20": 126.356774, "activity_30": 121.312298}, "trend_signal": 1, "fair_value": 101.236356, "relative_strength": 42.496481, "rate_of_change": 0.027563197447237398, "market_dynamics": 1.134158, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.227353, "high": 208.9599, "low": 146.27193, "close": 208.9599, "volume": 60406900}, "trend_line": 122.02595, "activity_lines": {"activity_5": 169.158015, "activity_10": 152.332674, "activity_20": 135.080021, "activity_30": 127.027934}, "trend_signal": 1, "fair_value": 102.617427, "relative_strength": 96.10802, "rate_of_change": 1.3777900815749828, "market_dynamics": 1.352928, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 226.870754, "high": 262.692447, "low": 192.044103, "close": 232.841034, "volume": 180353800}, "trend_line": 124.812082, "activity_lines": {"activity_5": 194.10053, "activity_10": 168.959007, "activity_20": 145.551707, "activity_30": 134.177294}, "trend_signal": 1, "fair_value": 104.265827, "relative_strength": 115.631049, "rate_of_change": 2.283229100039794, "market_dynamics": 1.517339, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.841039, "high": 244.781593, "low": 224.880662, "close": 232.841034, "volume": 171657000}, "trend_line": 127.266531, "activity_lines": {"activity_5": 212.343061, "activity_10": 183.595246, "activity_20": 155.388459, "activity_30": 141.146904}, "trend_signal": 1, "fair_value": 105.873017, "relative_strength": 104.789178, "rate_of_change": 1.9665155493520226, "market_dynamics": 1.716121, "expectation": {"probability": 62.2821, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 232.841028, "high": 278.613203, "low": 218.910376, "close": 232.841034, "volume": 197646600}, "trend_line": 130.450682, "activity_lines": {"activity_5": 224.548974, "activity_10": 196.169023, "activity_20": 164.590276, "activity_30": 147.958162}, "trend_signal": 1, "fair_value": 107.440524, "relative_strength": 115.637059, "rate_of_change": 2.5019547362377623, "market_dynamics": 1.852653, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.860851, "high": 282.593399, "low": 224.880663, "close": 272.642914, "volume": 174237800}, "trend_line": 135.658095, "activity_lines": {"activity_5": 244.516252, "activity_10": 213.989412, "activity_20": 176.943075, "activity_30": 157.131855}, "trend_signal": 1, "fair_value": 109.455187, "relative_strength": 130.810456, "rate_of_change": 3.9918633771496896, "market_dynamics": 1.896928, "expectation": {"probability": 58.2536, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.642921, "high": 298.514153, "low": 242.791505, "close": 266.672638, "volume": 147413200}, "trend_line": 140.998182, "activity_lines": {"activity_5": 254.73207, "activity_10": 228.137174, "activity_20": 187.921762, "activity_30": 165.584406}, "trend_signal": 1, "fair_value": 111.349373, "relative_strength": 122.455432, "rate_of_change": 3.9364307747355665, "market_dynamics": 1.882329, "expectation": {"probability": 56.2733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 266.67264, "high": 292.543866, "low": 220.900468, "close": 256.722168, "volume": 136383500}, "trend_line": 145.873913, "activity_lines": {"activity_5": 257.783549, "activity_10": 237.942911, "activity_20": 197.152009, "activity_30": 173.050469}, "trend_signal": 1, "fair_value": 113.080002, "relative_strength": 115.883681, "rate_of_change": 3.4580098344813925, "market_dynamics": 1.773366, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 256.72217, "high": 256.72217, "low": 238.811321, "close": 252.741974, "volume": 57117700}, "trend_line": 150.583803, "activity_lines": {"activity_5": 257.916221, "activity_10": 244.763507, "activity_20": 205.311396, "activity_30": 179.945183}, "trend_signal": 1, "fair_value": 114.723084, "relative_strength": 98.483031, "rate_of_change": 3.2287404259869286, "market_dynamics": 1.529261, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.860841, "high": 258.712265, "low": 193.039153, "close": 234.831131, "volume": 70039300}, "trend_line": 154.829337, "activity_lines": {"activity_5": 250.751883, "activity_10": 246.3194, "activity_20": 211.082669, "activity_30": 185.380495}, "trend_signal": 1, "fair_value": 116.119689, "relative_strength": 86.50778, "rate_of_change": 2.8193829053447543, "market_dynamics": 1.167867, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 234.831132, "high": 250.751889, "low": 230.850936, "close": 240.801407, "volume": 75108800}, "trend_line": 159.307049, "activity_lines": {"activity_5": 245.444964, "activity_10": 247.422997, "activity_20": 216.816036, "activity_30": 190.92708}, "trend_signal": 1, "fair_value": 117.552812, "relative_strength": 81.425611, "rate_of_change": 2.89203072670911, "market_dynamics": 0.809545, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 238.811324, "high": 284.583485, "low": 230.850939, "close": 276.623108, "volume": 160957100}, "trend_line": 165.244164, "activity_lines": {"activity_5": 254.201378, "activity_10": 253.50183, "activity_20": 225.316582, "activity_30": 198.495858}, "trend_signal": 1, "fair_value": 119.360429, "relative_strength": 95.452835, "rate_of_change": 3.726837599006686, "market_dynamics": 0.701247, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 276.623117, "high": 322.395289, "low": 266.672645, "close": 318.4151, "volume": 132522200}, "trend_line": 172.541177, "activity_lines": {"activity_5": 276.225093, "activity_10": 265.948968, "activity_20": 237.006018, "activity_30": 208.377854}, "trend_signal": 1, "fair_value": 121.596998, "relative_strength": 113.708819, "rate_of_change": 4.415897556297354, "market_dynamics": 0.782501, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 318.415093, "high": 344.286319, "low": 195.029236, "close": 195.029236, "volume": 166299000}, "trend_line": 175.725327, "activity_lines": {"activity_5": 253.007323, "activity_10": 254.40642, "activity_20": 236.015708, "activity_30": 209.828696}, "trend_signal": 1, "fair_value": 122.412912, "relative_strength": 28.680412, "rate_of_change": 1.8454435372258926, "market_dynamics": 0.562267, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 195.029236, "high": 220.900474, "low": 167.167917, "close": 208.9599, "volume": 81803500}, "trend_line": 179.407002, "activity_lines": {"activity_5": 238.280624, "activity_10": 246.084207, "activity_20": 235.992016, "activity_30": 211.972862}, "trend_signal": 1, "fair_value": 123.363978, "relative_strength": 30.677323, "rate_of_change": 2.095130544272661, "market_dynamics": 0.242452, "expectation": {"probability": 55.1376, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 208.959903, "high": 216.0, "low": 200.0, "close": 202.0, "volume": 100333500}, "trend_line": 182.690838, "activity_lines": {"activity_5": 222.958708, "activity_10": 236.93076, "activity_20": 234.897981, "activity_30": 213.430475}, "trend_signal": 1, "fair_value": 124.218717, "relative_strength": 22.98343, "rate_of_change": 1.830383409450211, "market_dynamics": -0.259027, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.0, "high": 212.0, "low": 199.0, "close": 206.0, "volume": 72532600}, "trend_line": 186.27385, "activity_lines": {"activity_5": 211.556885, "activity_10": 229.789002, "activity_20": 233.843714, "activity_30": 214.934292}, "trend_signal": 1, "fair_value": 125.098086, "relative_strength": 24.733654, "rate_of_change": 1.9612433985332074, "market_dynamics": -0.834616, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.0, "high": 206.0, "low": 194.0, "close": 202.0, "volume": 74240600}, "trend_line": 189.29234, "activity_lines": {"activity_5": 203.529936, "activity_10": 223.023111, "activity_20": 232.034047, "activity_30": 215.948882}, "trend_signal": 1, "fair_value": 125.916191, "relative_strength": 22.320393, "rate_of_change": 1.620458266149535, "market_dynamics": -0.98577, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 202.0, "high": 204.0, "low": 198.0, "close": 204.0, "volume": 61046800}, "trend_line": 192.443834, "activity_lines": {"activity_5": 203.93066, "activity_10": 217.615805, "activity_20": 230.083147, "activity_30": 216.897763}, "trend_signal": 1, "fair_value": 126.738126, "relative_strength": 21.587486, "rate_of_change": 1.6648819492643039, "market_dynamics": -1.029209, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 204.0, "high": 204.0, "low": 171.0, "close": 175.0, "volume": 60381700}, "trend_line": 194.694997, "activity_lines": {"activity_5": 194.066667, "activity_10": 207.821988, "activity_20": 225.076495, "activity_30": 215.772355}, "trend_signal": 0, "fair_value": 127.240854, "relative_strength": 8.114791, "rate_of_change": 1.1697766320743699, "market_dynamics": -1.106783, "expectation": {"probability": 51.6812, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.0, "high": 175.0, "low": 165.0, "close": 170.0, "volume": 39397000}, "trend_line": 196.845831, "activity_lines": {"activity_5": 184.8, "activity_10": 198.20692, "activity_20": 219.475804, "activity_30": 214.179129}, "trend_signal": 0, "fair_value": 127.68167, "relative_strength": 5.131474, "rate_of_change": 1.1047197067934948, "market_dynamics": -1.177486, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 173.0, "low": 161.0, "close": 165.0, "volume": 32815500}, "trend_line": 198.664156, "activity_lines": {"activity_5": 176.0, "activity_10": 188.970059, "activity_20": 213.333316, "activity_30": 212.124559}, "trend_signal": 0, "fair_value": 128.062469, "relative_strength": 2.368888, "rate_of_change": 0.9237305107061106, "market_dynamics": -1.263062, "expectation": {"probability": 48.9387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 164.0, "high": 170.0, "low": 160.0, "close": 162.0, "volume": 16664300}, "trend_line": 199.951295, "activity_lines": {"activity_5": 168.933333, "activity_10": 181.217255, "activity_20": 207.114446, "activity_30": 209.75913}, "trend_signal": 0, "fair_value": 128.405273, "relative_strength": -2.218538, "rate_of_change": 0.6478969462412718, "market_dynamics": -1.346577, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 162.0, "high": 169.0, "low": 150.0, "close": 153.0, "volume": 3102300}, "trend_line": 201.071106, "activity_lines": {"activity_5": 161.533333, "activity_10": 174.671998, "activity_20": 200.375771, "activity_30": 206.730014}, "trend_signal": 0, "fair_value": 128.65122, "relative_strength": -10.932711, "rate_of_change": 0.5600418841998491, "market_dynamics": -1.365644, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.0, "high": 153.0, "low": 135.0, "close": 139.0, "volume": 2885900}, "trend_line": 201.591578, "activity_lines": {"activity_5": 152.866667, "activity_10": 166.345455, "activity_20": 192.683959, "activity_30": 202.725427}, "trend_signal": 0, "fair_value": 128.753683, "relative_strength": -21.435966, "rate_of_change": 0.2588497225454225, "market_dynamics": -1.381857, "expectation": {"probability": 43.3432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.0, "high": 195.0, "low": 130.0, "close": 138.0, "volume": 211935300}, "trend_line": 201.846539, "activity_lines": {"activity_5": 146.266667, "activity_10": 159.109091, "activity_20": 185.34377, "activity_30": 198.622744}, "trend_signal": 0, "fair_value": 128.844333, "relative_strength": -21.714806, "rate_of_change": 0.1264740335531322, "market_dynamics": -1.274074, "expectation": {"probability": 41.4427, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.0, "high": 294.0, "low": 131.0, "close": 294.0, "volume": 581719000}, "trend_line": 207.401004, "activity_lines": {"activity_5": 193.8, "activity_10": 181.4, "activity_20": 193.501882, "activity_30": 204.568129}, "trend_signal": 0, "fair_value": 130.447786, "relative_strength": 64.14697, "rate_of_change": 2.7518257323203312, "market_dynamics": -0.715233, "expectation": {"probability": 45.7229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 332.0, "high": 358.0, "low": 218.0, "close": 222.0, "volume": 274461100}, "trend_line": 210.389628, "activity_lines": {"activity_5": 208.733333, "activity_10": 189.0, "activity_20": 194.67272, "activity_30": 205.51}, "trend_signal": 0, "fair_value": 131.328096, "relative_strength": 17.077489, "rate_of_change": 1.440988202737913, "market_dynamics": -0.247218, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 226.0, "high": 268.0, "low": 222.0, "close": 236.0, "volume": 198618500}, "trend_line": 213.513237, "activity_lines": {"activity_5": 224.333333, "activity_10": 198.781818, "activity_20": 197.342235, "activity_30": 207.162282}, "trend_signal": 0, "fair_value": 132.324971, "relative_strength": 23.532698, "rate_of_change": 1.484678227578793, "market_dynamics": 0.240211, "expectation": {"probability": 47.6534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 236.0, "high": 314.0, "low": 230.0, "close": 268.0, "volume": 480850600}, "trend_line": 217.438166, "activity_lines": {"activity_5": 245.066667, "activity_10": 213.8, "activity_20": 203.139092, "activity_30": 210.677557}, "trend_signal": 0, "fair_value": 133.604925, "relative_strength": 38.642869, "rate_of_change": 1.8382602667393364, "market_dynamics": 0.732118, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 296.0, "low": 240.0, "close": 286.0, "volume": 97265500}, "trend_line": 221.764086, "activity_lines": {"activity_5": 263.2, "activity_10": 230.4, "activity_20": 210.492289, "activity_30": 215.100901}, "trend_signal": 0, "fair_value": 135.029178, "relative_strength": 44.799797, "rate_of_change": 1.9894943374384406, "market_dynamics": 0.702275, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.0, "high": 450.0, "low": 298.0, "close": 422.0, "volume": 607858300}, "trend_line": 228.865423, "activity_lines": {"activity_5": 316.8, "activity_10": 269.618182, "activity_20": 230.582635, "activity_30": 228.019347}, "trend_signal": 0, "fair_value": 137.686315, "relative_strength": 107.683454, "rate_of_change": 3.202203354063381, "market_dynamics": 0.980738, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.0, "high": 428.0, "low": 324.0, "close": 334.0, "volume": 194046200}, "trend_line": 232.237388, "activity_lines": {"activity_5": 332.533333, "activity_10": 288.163636, "activity_20": 241.599757, "activity_30": 234.802223}, "trend_signal": 1, "fair_value": 139.487358, "relative_strength": 57.098909, "rate_of_change": 1.473339640300325, "market_dynamics": 1.062398, "expectation": {"probability": 52.9145, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 336.0, "high": 388.0, "low": 316.0, "close": 354.0, "volume": 129203000}, "trend_line": 236.27602, "activity_lines": {"activity_5": 347.466667, "activity_10": 307.218182, "activity_20": 254.447428, "activity_30": 242.657875}, "trend_signal": 1, "fair_value": 141.437473, "relative_strength": 61.862452, "rate_of_change": 1.739010257900411, "market_dynamics": 1.013294, "expectation": {"probability": 55.1599, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 360.0, "high": 426.0, "low": 358.0, "close": 370.0, "volume": 121947600}, "trend_line": 240.847986, "activity_lines": {"activity_5": 359.866667, "activity_10": 325.527273, "activity_20": 268.061905, "activity_30": 251.285229}, "trend_signal": 1, "fair_value": 143.496595, "relative_strength": 64.947744, "rate_of_change": 1.9350105863472744, "market_dynamics": 1.035309, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 370.0, "high": 520.0, "low": 326.0, "close": 510.0, "volume": 451292500}, "trend_line": 248.759889, "activity_lines": {"activity_5": 412.133333, "activity_10": 365.090909, "activity_20": 294.242857, "activity_30": 268.649875}, "trend_signal": 1, "fair_value": 146.768946, "relative_strength": 116.221503, "rate_of_change": 3.285019373174246, "market_dynamics": 1.03999, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.0, "high": 580.0, "low": 368.0, "close": 406.0, "volume": 367171200}, "trend_line": 253.404134, "activity_lines": {"activity_5": 414.8, "activity_10": 378.981818, "activity_20": 309.052381, "activity_30": 278.794398}, "trend_signal": 1, "fair_value": 149.063027, "relative_strength": 75.068945, "rate_of_change": 1.866958945298457, "market_dynamics": 1.079024, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 406.0, "high": 434.0, "low": 368.0, "close": 372.0, "volume": 57984500}, "trend_line": 257.246729, "activity_lines": {"activity_5": 407.2, "activity_10": 384.654545, "activity_20": 319.671429, "activity_30": 286.445744}, "trend_signal": 1, "fair_value": 151.018614, "relative_strength": 50.380197, "rate_of_change": 1.5163900206931973, "market_dynamics": 0.977064, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.0, "high": 378.0, "low": 342.0, "close": 354.0, "volume": 56858500}, "trend_line": 260.621996, "activity_lines": {"activity_5": 391.066667, "activity_10": 384.327273, "activity_20": 327.766667, "activity_30": 292.687891}, "trend_signal": 1, "fair_value": 152.78367, "relative_strength": 42.199797, "rate_of_change": 1.3120738262137466, "market_dynamics": 0.83161, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 356.0, "high": 358.0, "low": 320.0, "close": 326.0, "volume": 32066300}, "trend_line": 263.660958, "activity_lines": {"activity_5": 365.6, "activity_10": 376.763636, "activity_20": 332.480952, "activity_30": 296.905827}, "trend_signal": 1, "fair_value": 154.276914, "relative_strength": 25.455587, "rate_of_change": 1.1660420250944472, "market_dynamics": 0.396363, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 386.0, "low": 318.0, "close": 356.0, "volume": 75406500}, "trend_line": 267.500911, "activity_lines": {"activity_5": 353.066667, "activity_10": 373.6, "activity_20": 339.333333, "activity_30": 302.863184}, "trend_signal": 1, "fair_value": 156.001043, "relative_strength": 35.087152, "rate_of_change": 1.4563980306860524, "market_dynamics": 0.093424, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.0, "high": 360.0, "low": 334.0, "close": 340.0, "volume": 20570600}, "trend_line": 269.613475, "activity_lines": {"activity_5": 345.466667, "activity_10": 366.254545, "activity_20": 343.77619, "activity_30": 307.540545}, "trend_signal": 1, "fair_value": 157.560356, "relative_strength": 26.38164, "rate_of_change": 0.789740861854493, "market_dynamics": -0.088105, "expectation": {"probability": 49.3645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 350.0, "high": 358.0, "low": 300.0, "close": 310.0, "volume": 37081200}, "trend_line": 269.332971, "activity_lines": {"activity_5": 332.266667, "activity_10": 354.945455, "activity_20": 344.528571, "activity_30": 310.146127}, "trend_signal": 1, "fair_value": 158.841361, "relative_strength": 12.479343, "rate_of_change": -0.10403931034975447, "market_dynamics": -0.29415, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 312.0, "high": 322.0, "low": 294.0, "close": 312.0, "volume": 26021400}, "trend_line": 273.231997, "activity_lines": {"activity_5": 323.866667, "activity_10": 344.436364, "activity_20": 344.766667, "activity_30": 312.898838}, "trend_signal": 1, "fair_value": 160.117683, "relative_strength": 10.229035, "rate_of_change": 1.4476601158496827, "market_dynamics": -0.439267, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.0, "high": 334.0, "low": 278.0, "close": 288.0, "volume": 38626200}, "trend_line": 275.866667, "activity_lines": {"activity_5": 310.266667, "activity_10": 330.327273, "activity_20": 341.961905, "activity_30": 313.851613}, "trend_signal": 1, "fair_value": 161.174562, "relative_strength": 0.449408, "rate_of_change": 0.9642611513028719, "market_dynamics": -0.594872, "expectation": {"probability": 48.7326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 288.0, "high": 298.0, "low": 270.0, "close": 280.0, "volume": 17688000}, "trend_line": 278.466667, "activity_lines": {"activity_5": 296.533333, "activity_10": 316.254545, "activity_20": 337.685714, "activity_30": 314.11828}, "trend_signal": 1, "fair_value": 162.148541, "relative_strength": -2.679921, "rate_of_change": 0.9424842907896392, "market_dynamics": -0.786492, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 282.0, "high": 308.0, "low": 260.0, "close": 276.0, "volume": 22584600}, "trend_line": 280.8, "activity_lines": {"activity_5": 286.533333, "activity_10": 305.636364, "activity_20": 332.352381, "activity_30": 313.95914}, "trend_signal": 1, "fair_value": 163.074163, "relative_strength": -4.074498, "rate_of_change": 0.8379218328490421, "market_dynamics": -0.866306, "expectation": {"probability": 41.1308, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 276.0, "high": 326.0, "low": 272.0, "close": 318.0, "volume": 25928400}, "trend_line": 284.666667, "activity_lines": {"activity_5": 294.8, "activity_10": 305.018182, "activity_20": 331.104762, "activity_30": 316.35914}, "trend_signal": 1, "fair_value": 164.323565, "relative_strength": 6.780744, "rate_of_change": 1.3770181623931648, "market_dynamics": -0.865784, "expectation": {"probability": 46.9084, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 322.0, "high": 366.0, "low": 314.0, "close": 340.0, "volume": 81555100}, "trend_line": 289.2, "activity_lines": {"activity_5": 309.866667, "activity_10": 309.381818, "activity_20": 331.495238, "activity_30": 319.929032}, "trend_signal": 1, "fair_value": 165.728976, "relative_strength": 10.493348, "rate_of_change": 1.5925057358401467, "market_dynamics": -0.772253, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 344.0, "high": 370.0, "low": 330.0, "close": 336.0, "volume": 44066600}, "trend_line": 294.566667, "activity_lines": {"activity_5": 321.733333, "activity_10": 313.272727, "activity_20": 331.009524, "activity_30": 322.948387}, "trend_signal": 1, "fair_value": 167.080333, "relative_strength": 6.434124, "rate_of_change": 1.855693983402492, "market_dynamics": -0.685055, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 336.0, "high": 348.0, "low": 308.0, "close": 316.0, "volume": 28696200}, "trend_line": 299.433333, "activity_lines": {"activity_5": 323.733333, "activity_10": 313.345455, "activity_20": 328.295238, "activity_30": 324.331183}, "trend_signal": 1, "fair_value": 168.252929, "relative_strength": 0.632263, "rate_of_change": 1.6521441647027937, "market_dynamics": -0.646017, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 316.0, "high": 338.0, "low": 250.0, "close": 316.0, "volume": 36661500}, "trend_line": 304.466667, "activity_lines": {"activity_5": 323.333333, "activity_10": 314.145455, "activity_20": 325.438095, "activity_30": 325.4}, "trend_signal": 1, "fair_value": 169.407203, "relative_strength": 7.142921, "rate_of_change": 1.6809531355682326, "market_dynamics": -0.61731, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 316.0, "high": 320.0, "low": 260.0, "close": 260.0, "volume": 24201100}, "trend_line": 307.733333, "activity_lines": {"activity_5": 301.6, "activity_10": 305.2, "activity_20": 317.752381, "activity_30": 322.531183}, "trend_signal": 0, "fair_value": 170.109473, "relative_strength": -8.002651, "rate_of_change": 1.0729141656745116, "market_dynamics": -0.79713, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.0, "high": 294.0, "low": 250.0, "close": 278.0, "volume": 12603100}, "trend_line": 311.9, "activity_lines": {"activity_5": 289.733333, "activity_10": 300.436364, "activity_20": 312.133333, "activity_30": 320.612903}, "trend_signal": 0, "fair_value": 170.9394, "relative_strength": -5.098233, "rate_of_change": 1.3539862449674767, "market_dynamics": -0.835062, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 278.0, "high": 308.0, "low": 278.0, "close": 288.0, "volume": 9018000}, "trend_line": 316.866667, "activity_lines": {"activity_5": 285.333333, "activity_10": 298.109091, "activity_20": 307.828571, "activity_30": 319.070968}, "trend_signal": 0, "fair_value": 171.832992, "relative_strength": -2.378096, "rate_of_change": 1.5923908303943666, "market_dynamics": -0.88939, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 284.0, "high": 294.0, "low": 260.0, "close": 274.0, "volume": 7285200}, "trend_line": 321.4, "activity_lines": {"activity_5": 279.466667, "activity_10": 293.236364, "activity_20": 302.580952, "activity_30": 316.305376}, "trend_signal": 0, "fair_value": 172.606985, "relative_strength": -6.666351, "rate_of_change": 1.430675256226926, "market_dynamics": -1.007022, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 250.0, "high": 266.0, "low": 194.0, "close": 220.0, "volume": 19902200}, "trend_line": 318.933333, "activity_lines": {"activity_5": 258.4, "activity_10": 278.654545, "activity_20": 293.314286, "activity_30": 309.763441}, "trend_signal": 0, "fair_value": 172.963323, "relative_strength": -18.282763, "rate_of_change": -0.767475731176096, "market_dynamics": -1.005218, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 210.0, "low": 160.0, "close": 179.0, "volume": 24641900}, "trend_line": 317.5, "activity_lines": {"activity_5": 230.066667, "activity_10": 257.636364, "activity_20": 281.028571, "activity_30": 300.735484}, "trend_signal": 0, "fair_value": 173.008373, "relative_strength": -28.715798, "rate_of_change": -0.44941461167372077, "market_dynamics": -1.09282, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.0, "high": 188.0, "low": 160.0, "close": 178.0, "volume": 6175400}, "trend_line": 315.566667, "activity_lines": {"activity_5": 206.8, "activity_10": 238.963636, "activity_20": 269.566667, "activity_30": 291.735484}, "trend_signal": 0, "fair_value": 173.045348, "relative_strength": -28.187685, "rate_of_change": -0.6089237795275605, "market_dynamics": -1.156612, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 177.0, "high": 184.0, "low": 171.0, "close": 180.0, "volume": 2429800}, "trend_line": 312.633333, "activity_lines": {"activity_5": 190.866667, "activity_10": 223.6, "activity_20": 259.133333, "activity_30": 282.989247}, "trend_signal": 0, "fair_value": 173.096485, "relative_strength": -26.647374, "rate_of_change": -0.9295449446186287, "market_dynamics": -1.208732, "expectation": {"probability": 41.9563, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 171.0, "high": 200.0, "low": 171.0, "close": 172.0, "volume": 5533800}, "trend_line": 308.833333, "activity_lines": {"activity_5": 179.466667, "activity_10": 209.618182, "activity_20": 248.633333, "activity_30": 273.916129}, "trend_signal": 0, "fair_value": 173.088482, "relative_strength": -28.637242, "rate_of_change": -1.2154813959009327, "market_dynamics": -1.229993, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.0, "high": 200.0, "low": 149.0, "close": 169.0, "volume": 98002600}, "trend_line": 300.4, "activity_lines": {"activity_5": 173.866667, "activity_10": 197.709091, "activity_20": 238.72381, "activity_30": 264.894624}, "trend_signal": 0, "fair_value": 173.058855, "relative_strength": -33.386257, "rate_of_change": -2.730706856698012, "market_dynamics": -1.190547, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 170.0, "high": 218.0, "low": 162.0, "close": 197.0, "volume": 44223500}, "trend_line": 295.833333, "activity_lines": {"activity_5": 181.0, "activity_10": 193.563636, "activity_20": 232.295238, "activity_30": 258.223656}, "trend_signal": 0, "fair_value": 173.231094, "relative_strength": -23.634216, "rate_of_change": -1.520195406125165, "market_dynamics": -1.155258, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 206.0, "high": 226.0, "low": 186.0, "close": 188.0, "volume": 39928900}, "trend_line": 290.3, "activity_lines": {"activity_5": 183.933333, "activity_10": 188.927273, "activity_20": 225.547619, "activity_30": 251.266667}, "trend_signal": 0, "fair_value": 173.336586, "relative_strength": -21.291884, "rate_of_change": -1.8704224246427197, "market_dynamics": -1.136459, "expectation": {"probability": 41.3278, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.0, "high": 202.0, "low": 175.0, "close": 180.0, "volume": 7625900}, "trend_line": 283.966667, "activity_lines": {"activity_5": 183.533333, "activity_10": 184.472727, "activity_20": 218.628571, "activity_30": 244.150538}, "trend_signal": 0, "fair_value": 173.383844, "relative_strength": -21.835367, "rate_of_change": -2.181651050637285, "market_dynamics": -1.181444, "expectation": {"probability": 40.4549, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 180.0, "high": 202.0, "low": 177.0, "close": 183.0, "volume": 15455100}, "trend_line": 273.066667, "activity_lines": {"activity_5": 184.133333, "activity_10": 182.527273, "activity_20": 212.509524, "activity_30": 237.636559}, "trend_signal": 0, "fair_value": 173.451563, "relative_strength": -20.570738, "rate_of_change": -3.838478690176681, "market_dynamics": -1.234844, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.0, "high": 187.0, "low": 170.0, "close": 170.0, "volume": 5917500}, "trend_line": 265.2, "activity_lines": {"activity_5": 179.666667, "activity_10": 179.872727, "activity_20": 205.614286, "activity_30": 230.987097}, "trend_signal": 0, "fair_value": 173.427427, "relative_strength": -23.328923, "rate_of_change": -2.8808594935536407, "market_dynamics": -1.212214, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 175.0, "low": 126.0, "close": 142.0, "volume": 13240100}, "trend_line": 257.533333, "activity_lines": {"activity_5": 165.8, "activity_10": 173.036364, "activity_20": 196.557143, "activity_30": 223.03871}, "trend_signal": 0, "fair_value": 173.209181, "relative_strength": -29.921167, "rate_of_change": -2.8909000754147667, "market_dynamics": -1.257408, "expectation": {"probability": 46.0854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.0, "high": 156.0, "low": 141.0, "close": 149.0, "volume": 2469100}, "trend_line": 250.7, "activity_lines": {"activity_5": 157.933333, "activity_10": 168.145455, "activity_20": 189.004762, "activity_30": 216.036559}, "trend_signal": 0, "fair_value": 173.042221, "relative_strength": -25.860218, "rate_of_change": -2.6533780774700872, "market_dynamics": -1.240927, "expectation": {"probability": 38.8833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e8c22fb-5c26-41ba-a26c-8f03d1bee49b/", "share_image": "https://sharemaestro.com/terminal/4e8c22fb-5c26-41ba-a26c-8f03d1bee49b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}