{"ticker": {"uuid": "4e8cde93-f1d7-4e99-96e2-b9afef9be1cd", "symbol": "SOLTEQ", "name": "Solteq Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOLTEQ fell 25.92%, moving from 0.41 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.03 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-25.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.03"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.302, "close": 0.303, "volume": 101041}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.3252, "activity_20": 0.351205, "activity_30": 0.369178}, "trend_signal": 0, "fair_value": 0.666083, "relative_strength": -48.025851, "rate_of_change": -1.3054404229626928, "market_dynamics": -0.793709, "expectation": {"probability": 39.7303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.208, "high": 1.26, "low": 1.17, "close": 1.21, "volume": 42152}, "trend_line": 1.294667, "activity_lines": {"activity_5": 1.2044, "activity_10": 1.221236, "activity_20": 1.24219, "activity_30": 1.268112}, "trend_signal": 0, "fair_value": 3.01774, "relative_strength": -18.169699, "rate_of_change": -0.5326521204671234, "market_dynamics": -0.399354, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.202, "high": 1.32, "low": 1.18, "close": 1.242, "volume": 56712}, "trend_line": 1.290067, "activity_lines": {"activity_5": 1.2144, "activity_10": 1.224, "activity_20": 1.237924, "activity_30": 1.264714}, "trend_signal": 0, "fair_value": 3.018223, "relative_strength": -15.224015, "rate_of_change": -0.35530371902581415, "market_dynamics": -0.000994, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.242, "high": 1.272, "low": 1.202, "close": 1.25, "volume": 14055}, "trend_line": 1.2854, "activity_lines": {"activity_5": 1.226933, "activity_10": 1.227527, "activity_20": 1.235276, "activity_30": 1.262129}, "trend_signal": 0, "fair_value": 3.018757, "relative_strength": -7.746692, "rate_of_change": -0.3617641564352841, "market_dynamics": 0.408673, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.214, "high": 1.234, "low": 1.184, "close": 1.2, "volume": 35954}, "trend_line": 1.280867, "activity_lines": {"activity_5": 1.221467, "activity_10": 1.221309, "activity_20": 1.229238, "activity_30": 1.256619}, "trend_signal": 0, "fair_value": 3.019158, "relative_strength": -11.013357, "rate_of_change": -0.3526528707017364, "market_dynamics": 0.728109, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.196, "high": 1.21, "low": 1.162, "close": 1.168, "volume": 110566}, "trend_line": 1.275733, "activity_lines": {"activity_5": 1.2056, "activity_10": 1.210182, "activity_20": 1.222152, "activity_30": 1.249338}, "trend_signal": 0, "fair_value": 3.019291, "relative_strength": -10.915639, "rate_of_change": -0.4008222555503399, "market_dynamics": 0.892673, "expectation": {"probability": 42.5786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.15, "high": 1.17, "low": 1.12, "close": 1.128, "volume": 81614}, "trend_line": 1.271333, "activity_lines": {"activity_5": 1.176933, "activity_10": 1.193818, "activity_20": 1.212095, "activity_30": 1.239806}, "trend_signal": 0, "fair_value": 3.019168, "relative_strength": -13.293158, "rate_of_change": -0.34489975566987446, "market_dynamics": 0.751784, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.12, "high": 1.144, "low": 1.08, "close": 1.13, "volume": 69762}, "trend_line": 1.2688, "activity_lines": {"activity_5": 1.1544, "activity_10": 1.180218, "activity_20": 1.203143, "activity_30": 1.230688}, "trend_signal": 0, "fair_value": 3.018933, "relative_strength": -11.673217, "rate_of_change": -0.19923969565803124, "market_dynamics": 0.516147, "expectation": {"probability": 42.098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.124, "high": 1.148, "low": 1.09, "close": 1.13, "volume": 25179}, "trend_line": 1.265467, "activity_lines": {"activity_5": 1.139333, "activity_10": 1.168618, "activity_20": 1.194952, "activity_30": 1.221733}, "trend_signal": 0, "fair_value": 3.01876, "relative_strength": -10.039158, "rate_of_change": -0.2626891551071903, "market_dynamics": 0.23384, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.146, "high": 1.254, "low": 1.1, "close": 1.124, "volume": 31138}, "trend_line": 1.258933, "activity_lines": {"activity_5": 1.130267, "activity_10": 1.157745, "activity_20": 1.18679, "activity_30": 1.212606}, "trend_signal": 0, "fair_value": 3.018362, "relative_strength": -7.261561, "rate_of_change": -0.5163311251893425, "market_dynamics": -0.136494, "expectation": {"probability": 40.1437, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.124, "high": 1.172, "low": 1.09, "close": 1.162, "volume": 111804}, "trend_line": 1.254, "activity_lines": {"activity_5": 1.138933, "activity_10": 1.155236, "activity_20": 1.18261, "activity_30": 1.206353}, "trend_signal": 0, "fair_value": 3.016712, "relative_strength": -3.479331, "rate_of_change": -0.39183975636511836, "market_dynamics": -0.098541, "expectation": {"probability": 39.6516, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.162, "high": 1.162, "low": 1.07, "close": 1.102, "volume": 42322}, "trend_line": 1.245733, "activity_lines": {"activity_5": 1.128, "activity_10": 1.142073, "activity_20": 1.173057, "activity_30": 1.196546}, "trend_signal": 0, "fair_value": 3.014552, "relative_strength": -5.422312, "rate_of_change": -0.6592503987240849, "market_dynamics": -0.25419, "expectation": {"probability": 40.1888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.198, "low": 0.99, "close": 1.0, "volume": 168474}, "trend_line": 1.231667, "activity_lines": {"activity_5": 1.0848, "activity_10": 1.112327, "activity_20": 1.154467, "activity_30": 1.180692}, "trend_signal": 0, "fair_value": 3.011614, "relative_strength": -13.509494, "rate_of_change": -1.1291344132330052, "market_dynamics": -0.287041, "expectation": {"probability": 39.782, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.0, "high": 1.034, "low": 0.996, "close": 1.02, "volume": 46908}, "trend_line": 1.2144, "activity_lines": {"activity_5": 1.056933, "activity_10": 1.090618, "activity_20": 1.138752, "activity_30": 1.167037}, "trend_signal": 0, "fair_value": 3.009116, "relative_strength": -13.993517, "rate_of_change": -1.4019211361512602, "market_dynamics": -0.384435, "expectation": {"probability": 39.3745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.02, "high": 1.036, "low": 0.995, "close": 1.01, "volume": 21995}, "trend_line": 1.194067, "activity_lines": {"activity_5": 1.033067, "activity_10": 1.071273, "activity_20": 1.12301, "activity_30": 1.153849}, "trend_signal": 0, "fair_value": 3.006616, "relative_strength": -12.948729, "rate_of_change": -1.67432476943346, "market_dynamics": -0.800894, "expectation": {"probability": 40.0228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.01, "high": 1.04, "low": 0.997, "close": 1.024, "volume": 31438}, "trend_line": 1.1834, "activity_lines": {"activity_5": 1.021467, "activity_10": 1.057927, "activity_20": 1.109743, "activity_30": 1.142877}, "trend_signal": 0, "fair_value": 3.004019, "relative_strength": -12.52696, "rate_of_change": -0.8933334561628435, "market_dynamics": -0.939545, "expectation": {"probability": 39.5139, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.024, "high": 1.024, "low": 0.936, "close": 0.965, "volume": 68599}, "trend_line": 1.171567, "activity_lines": {"activity_5": 0.9994, "activity_10": 1.036473, "activity_20": 1.092076, "activity_30": 1.128787}, "trend_signal": 0, "fair_value": 3.001479, "relative_strength": -15.620471, "rate_of_change": -0.9999154977184369, "market_dynamics": -1.09925, "expectation": {"probability": 40.3274, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.965, "high": 0.989, "low": 0.911, "close": 0.926, "volume": 29643}, "trend_line": 1.159433, "activity_lines": {"activity_5": 0.973467, "activity_10": 1.010891, "activity_20": 1.0721, "activity_30": 1.112944}, "trend_signal": 0, "fair_value": 2.997693, "relative_strength": -17.597225, "rate_of_change": -1.0357068780530767, "market_dynamics": -1.227443, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.926, "high": 0.95, "low": 0.834, "close": 0.856, "volume": 117780}, "trend_line": 1.1461, "activity_lines": {"activity_5": 0.929133, "activity_10": 0.976291, "activity_20": 1.046952, "activity_30": 1.093368}, "trend_signal": 0, "fair_value": 2.993333, "relative_strength": -22.029521, "rate_of_change": -1.1499586435783733, "market_dynamics": -1.250628, "expectation": {"probability": 39.49, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.856, "high": 0.87, "low": 0.81, "close": 0.81, "volume": 85386}, "trend_line": 1.1331, "activity_lines": {"activity_5": 0.8804, "activity_10": 0.938309, "activity_20": 1.019205, "activity_30": 1.071684}, "trend_signal": 0, "fair_value": 2.988367, "relative_strength": -26.806849, "rate_of_change": -1.134281476310959, "market_dynamics": -1.353625, "expectation": {"probability": 39.049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.81, "high": 0.849, "low": 0.723, "close": 0.749, "volume": 158196}, "trend_line": 1.116933, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.894945, "activity_20": 0.987524, "activity_30": 1.046903}, "trend_signal": 0, "fair_value": 2.983135, "relative_strength": -27.885446, "rate_of_change": -1.4267937516547562, "market_dynamics": -1.372644, "expectation": {"probability": 38.6177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.747, "high": 0.797, "low": 0.68, "close": 0.75, "volume": 116526}, "trend_line": 1.100467, "activity_lines": {"activity_5": 0.7876, "activity_10": 0.859273, "activity_20": 0.957971, "activity_30": 1.02323}, "trend_signal": 0, "fair_value": 2.97741, "relative_strength": -28.178207, "rate_of_change": -1.474215552768149, "market_dynamics": -1.351431, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.72, "close": 0.762, "volume": 86872}, "trend_line": 1.085733, "activity_lines": {"activity_5": 0.768867, "activity_10": 0.832182, "activity_20": 0.931752, "activity_30": 1.001394}, "trend_signal": 0, "fair_value": 2.971201, "relative_strength": -29.70895, "rate_of_change": -1.338886127434991, "market_dynamics": -1.419496, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.778, "high": 0.791, "low": 0.721, "close": 0.726, "volume": 25651}, "trend_line": 1.069467, "activity_lines": {"activity_5": 0.749067, "activity_10": 0.802873, "activity_20": 0.90439, "activity_30": 0.978185}, "trend_signal": 0, "fair_value": 2.964886, "relative_strength": -32.763468, "rate_of_change": -1.4981583870067605, "market_dynamics": -1.488985, "expectation": {"probability": 39.4128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.726, "high": 0.78, "low": 0.726, "close": 0.735, "volume": 73634}, "trend_line": 1.0523, "activity_lines": {"activity_5": 0.740933, "activity_10": 0.780545, "activity_20": 0.880381, "activity_30": 0.956606}, "trend_signal": 0, "fair_value": 2.957944, "relative_strength": -32.948563, "rate_of_change": -1.6051921190649112, "market_dynamics": -1.560346, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.74, "high": 0.768, "low": 0.74, "close": 0.747, "volume": 59402}, "trend_line": 1.034533, "activity_lines": {"activity_5": 0.7418, "activity_10": 0.7654, "activity_20": 0.859729, "activity_30": 0.93691}, "trend_signal": 0, "fair_value": 2.948149, "relative_strength": -31.125763, "rate_of_change": -1.6883968450061853, "market_dynamics": -1.579253, "expectation": {"probability": 39.5258, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.749, "high": 0.754, "low": 0.729, "close": 0.73, "volume": 84289}, "trend_line": 1.016867, "activity_lines": {"activity_5": 0.737133, "activity_10": 0.7522, "activity_20": 0.839462, "activity_30": 0.917262}, "trend_signal": 0, "fair_value": 2.934132, "relative_strength": -33.07692, "rate_of_change": -1.707630399416931, "market_dynamics": -1.451482, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.722, "close": 0.774, "volume": 128560}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.748467, "activity_10": 0.751273, "activity_20": 0.825281, "activity_30": 0.901594}, "trend_signal": 0, "fair_value": 2.922516, "relative_strength": -28.949917, "rate_of_change": -1.5276334073187485, "market_dynamics": -1.010764, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.762, "high": 0.779, "low": 0.745, "close": 0.757, "volume": 102923}, "trend_line": 0.985567, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.750018, "activity_20": 0.811176, "activity_30": 0.88583}, "trend_signal": 0, "fair_value": 2.909918, "relative_strength": -29.864191, "rate_of_change": -1.5745011899138506, "market_dynamics": -0.604402, "expectation": {"probability": 40.4942, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.757, "high": 0.78, "low": 0.728, "close": 0.747, "volume": 321242}, "trend_line": 0.970333, "activity_lines": {"activity_5": 0.7528, "activity_10": 0.748745, "activity_20": 0.797895, "activity_30": 0.870439}, "trend_signal": 0, "fair_value": 2.897007, "relative_strength": -31.693025, "rate_of_change": -1.545709221189424, "market_dynamics": -0.113382, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.75, "high": 0.772, "low": 0.731, "close": 0.75, "volume": 281834}, "trend_line": 0.956133, "activity_lines": {"activity_5": 0.752467, "activity_10": 0.749164, "activity_20": 0.786695, "activity_30": 0.856224}, "trend_signal": 0, "fair_value": 2.884365, "relative_strength": -30.848192, "rate_of_change": -1.4634151368653843, "market_dynamics": 0.304691, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.76, "high": 0.849, "low": 0.75, "close": 0.815, "volume": 210250}, "trend_line": 0.942967, "activity_lines": {"activity_5": 0.7736, "activity_10": 0.761382, "activity_20": 0.783648, "activity_30": 0.847118}, "trend_signal": 0, "fair_value": 2.870394, "relative_strength": -25.345996, "rate_of_change": -1.3770050819289796, "market_dynamics": 0.575991, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.768, "close": 0.772, "volume": 65166}, "trend_line": 0.9273, "activity_lines": {"activity_5": 0.774733, "activity_10": 0.7646, "activity_20": 0.777871, "activity_30": 0.836088}, "trend_signal": 0, "fair_value": 2.85702, "relative_strength": -28.629283, "rate_of_change": -1.6614579301290486, "market_dynamics": 0.706306, "expectation": {"probability": 41.2397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.773, "high": 0.839, "low": 0.77, "close": 0.813, "volume": 154665}, "trend_line": 0.912733, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.775091, "activity_20": 0.777086, "activity_30": 0.828714}, "trend_signal": 0, "fair_value": 2.843784, "relative_strength": -21.316526, "rate_of_change": -1.570904777310471, "market_dynamics": 0.839475, "expectation": {"probability": 40.4327, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.839, "high": 0.893, "low": 0.81, "close": 0.858, "volume": 90715}, "trend_line": 0.901333, "activity_lines": {"activity_5": 0.815867, "activity_10": 0.792182, "activity_20": 0.781571, "activity_30": 0.825183}, "trend_signal": 0, "fair_value": 2.830837, "relative_strength": -19.73584, "rate_of_change": -1.2489961467373225, "market_dynamics": 0.906178, "expectation": {"probability": 41.0048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.859, "high": 0.887, "low": 0.77, "close": 0.841, "volume": 78076}, "trend_line": 0.890433, "activity_lines": {"activity_5": 0.829, "activity_10": 0.803945, "activity_20": 0.785162, "activity_30": 0.82129}, "trend_signal": 0, "fair_value": 2.814789, "relative_strength": -18.719534, "rate_of_change": -1.2093199738609393, "market_dynamics": 0.839698, "expectation": {"probability": 42.032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.841, "high": 0.855, "low": 0.806, "close": 0.833, "volume": 61801}, "trend_line": 0.8806, "activity_lines": {"activity_5": 0.8334, "activity_10": 0.812545, "activity_20": 0.788862, "activity_30": 0.817585}, "trend_signal": 0, "fair_value": 2.796945, "relative_strength": -16.88132, "rate_of_change": -1.1042942029327283, "market_dynamics": 0.89854, "expectation": {"probability": 41.6552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.833, "high": 0.86, "low": 0.709, "close": 0.76, "volume": 109850}, "trend_line": 0.868267, "activity_lines": {"activity_5": 0.812267, "activity_10": 0.806, "activity_20": 0.786238, "activity_30": 0.809804}, "trend_signal": 0, "fair_value": 2.777511, "relative_strength": -24.871143, "rate_of_change": -1.4005223711106107, "market_dynamics": 0.792732, "expectation": {"probability": 41.2146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.758, "high": 0.78, "low": 0.714, "close": 0.74, "volume": 46580}, "trend_line": 0.855267, "activity_lines": {"activity_5": 0.785267, "activity_10": 0.796073, "activity_20": 0.7825, "activity_30": 0.801529}, "trend_signal": 0, "fair_value": 2.755955, "relative_strength": -25.863516, "rate_of_change": -1.4972352974373102, "market_dynamics": 0.6053, "expectation": {"probability": 40.7833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.726, "high": 0.732, "low": 0.68, "close": 0.682, "volume": 42430}, "trend_line": 0.840533, "activity_lines": {"activity_5": 0.7438, "activity_10": 0.775909, "activity_20": 0.77379, "activity_30": 0.790351}, "trend_signal": 0, "fair_value": 2.728231, "relative_strength": -30.809697, "rate_of_change": -1.722736876320497, "market_dynamics": 0.328547, "expectation": {"probability": 40.3608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.683, "high": 0.767, "low": 0.669, "close": 0.72, "volume": 108779}, "trend_line": 0.8258, "activity_lines": {"activity_5": 0.726733, "activity_10": 0.763836, "activity_20": 0.76931, "activity_30": 0.782574}, "trend_signal": 0, "fair_value": 2.700128, "relative_strength": -26.102281, "rate_of_change": -1.752816367709536, "market_dynamics": 0.163944, "expectation": {"probability": 39.7146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 60613}, "trend_line": 0.8124, "activity_lines": {"activity_5": 0.711067, "activity_10": 0.748673, "activity_20": 0.763062, "activity_30": 0.774458}, "trend_signal": 0, "fair_value": 2.672519, "relative_strength": -27.150884, "rate_of_change": -1.622668927100989, "market_dynamics": -0.036172, "expectation": {"probability": 40.2617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.71, "high": 0.754, "low": 0.687, "close": 0.735, "volume": 41530}, "trend_line": 0.803567, "activity_lines": {"activity_5": 0.715933, "activity_10": 0.741964, "activity_20": 0.760386, "activity_30": 0.769465}, "trend_signal": 0, "fair_value": 2.645135, "relative_strength": -23.093479, "rate_of_change": -1.087272279665187, "market_dynamics": -0.093396, "expectation": {"probability": 39.7787, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.799, "high": 0.799, "low": 0.711, "close": 0.719, "volume": 20979}, "trend_line": 0.793533, "activity_lines": {"activity_5": 0.717133, "activity_10": 0.733018, "activity_20": 0.756314, "activity_30": 0.764009}, "trend_signal": 0, "fair_value": 2.615385, "relative_strength": -23.829439, "rate_of_change": -1.2486824371832077, "market_dynamics": -0.080135, "expectation": {"probability": 40.5564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.664, "close": 0.722, "volume": 20416}, "trend_line": 0.783933, "activity_lines": {"activity_5": 0.720733, "activity_10": 0.726327, "activity_20": 0.752562, "activity_30": 0.759394}, "trend_signal": 0, "fair_value": 2.587321, "relative_strength": -24.053402, "rate_of_change": -1.2097795554816313, "market_dynamics": -0.173132, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.748, "high": 0.766, "low": 0.712, "close": 0.766, "volume": 32870}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.736333, "activity_10": 0.730109, "activity_20": 0.753062, "activity_30": 0.758237}, "trend_signal": 0, "fair_value": 2.559154, "relative_strength": -18.741796, "rate_of_change": -1.0970325270144183, "market_dynamics": -0.123655, "expectation": {"probability": 40.3477, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.766, "high": 0.766, "low": 0.7, "close": 0.7, "volume": 42883}, "trend_line": 0.7665, "activity_lines": {"activity_5": 0.726867, "activity_10": 0.723255, "activity_20": 0.747186, "activity_30": 0.753376}, "trend_signal": 0, "fair_value": 2.531462, "relative_strength": -24.804131, "rate_of_change": -1.1392524244421545, "market_dynamics": -0.203372, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.71, "high": 0.744, "low": 0.664, "close": 0.698, "volume": 54627}, "trend_line": 0.7589, "activity_lines": {"activity_5": 0.716733, "activity_10": 0.718455, "activity_20": 0.741262, "activity_30": 0.748957}, "trend_signal": 0, "fair_value": 2.494397, "relative_strength": -24.346832, "rate_of_change": -0.991519895629477, "market_dynamics": -0.228955, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.698, "high": 0.698, "low": 0.562, "close": 0.61, "volume": 148198}, "trend_line": 0.7507, "activity_lines": {"activity_5": 0.679733, "activity_10": 0.698782, "activity_20": 0.727319, "activity_30": 0.739351}, "trend_signal": 0, "fair_value": 2.456513, "relative_strength": -33.896159, "rate_of_change": -1.0805112663064942, "market_dynamics": -0.302765, "expectation": {"probability": 40.5626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.57, "close": 0.61, "volume": 69424}, "trend_line": 0.744033, "activity_lines": {"activity_5": 0.65, "activity_10": 0.681473, "activity_20": 0.714076, "activity_30": 0.730273}, "trend_signal": 0, "fair_value": 2.424269, "relative_strength": -35.173338, "rate_of_change": -0.8881044358598612, "market_dynamics": -0.524756, "expectation": {"probability": 40.0625, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.602, "close": 0.64, "volume": 25200}, "trend_line": 0.7404, "activity_lines": {"activity_5": 0.637733, "activity_10": 0.670927, "activity_20": 0.704343, "activity_30": 0.723561}, "trend_signal": 0, "fair_value": 2.391192, "relative_strength": -32.024238, "rate_of_change": -0.48828479381964346, "market_dynamics": -0.672527, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.648, "high": 0.65, "low": 0.598, "close": 0.604, "volume": 39373}, "trend_line": 0.735533, "activity_lines": {"activity_5": 0.621867, "activity_10": 0.655291, "activity_20": 0.691705, "activity_30": 0.714761}, "trend_signal": 0, "fair_value": 2.358782, "relative_strength": -34.611075, "rate_of_change": -0.6573473797946995, "market_dynamics": -0.847598, "expectation": {"probability": 40.2965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.604, "high": 0.622, "low": 0.562, "close": 0.596, "volume": 74342}, "trend_line": 0.73, "activity_lines": {"activity_5": 0.609733, "activity_10": 0.639945, "activity_20": 0.67931, "activity_30": 0.705759}, "trend_signal": 0, "fair_value": 2.325167, "relative_strength": -33.935964, "rate_of_change": -0.7522436110956287, "market_dynamics": -0.920556, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.562, "close": 0.592, "volume": 52017}, "trend_line": 0.725533, "activity_lines": {"activity_5": 0.603067, "activity_10": 0.6264, "activity_20": 0.667371, "activity_30": 0.696856}, "trend_signal": 0, "fair_value": 2.291782, "relative_strength": -33.177016, "rate_of_change": -0.6119178082191779, "market_dynamics": -0.894802, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.592, "high": 0.592, "low": 0.542, "close": 0.568, "volume": 47606}, "trend_line": 0.719967, "activity_lines": {"activity_5": 0.5896, "activity_10": 0.6108, "activity_20": 0.6542, "activity_30": 0.686692}, "trend_signal": 0, "fair_value": 2.258756, "relative_strength": -33.514659, "rate_of_change": -0.7671601429569654, "market_dynamics": -0.948263, "expectation": {"probability": 39.346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.58, "high": 0.604, "low": 0.556, "close": 0.558, "volume": 25825}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.5756, "activity_10": 0.596182, "activity_20": 0.641457, "activity_30": 0.676243}, "trend_signal": 0, "fair_value": 2.225667, "relative_strength": -34.327283, "rate_of_change": -0.8750401060048547, "market_dynamics": -1.010509, "expectation": {"probability": 39.0218, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.568, "high": 0.96, "low": 0.556, "close": 0.832, "volume": 465926}, "trend_line": 0.717067, "activity_lines": {"activity_5": 0.6584, "activity_10": 0.635164, "activity_20": 0.656157, "activity_30": 0.683877}, "trend_signal": 0, "fair_value": 2.193692, "relative_strength": 0.174846, "rate_of_change": 0.4764126686535819, "market_dynamics": -0.440427, "expectation": {"probability": 38.9813, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.834, "high": 0.986, "low": 0.832, "close": 0.906, "volume": 357180}, "trend_line": 0.721467, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.6852, "activity_20": 0.67791, "activity_30": 0.696067}, "trend_signal": 0, "fair_value": 2.161679, "relative_strength": 9.051665, "rate_of_change": 0.6136107225684573, "market_dynamics": 0.203335, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.816, "close": 0.836, "volume": 54679}, "trend_line": 0.7241, "activity_lines": {"activity_5": 0.798933, "activity_10": 0.718727, "activity_20": 0.6923, "activity_30": 0.703456}, "trend_signal": 0, "fair_value": 2.128449, "relative_strength": 0.985294, "rate_of_change": 0.3649508570731574, "market_dynamics": 0.798904, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.838, "high": 0.882, "low": 0.8, "close": 0.814, "volume": 33721}, "trend_line": 0.726333, "activity_lines": {"activity_5": 0.8236, "activity_10": 0.744145, "activity_20": 0.704138, "activity_30": 0.709256}, "trend_signal": 0, "fair_value": 2.094051, "relative_strength": 1.570221, "rate_of_change": 0.3083828200524846, "market_dynamics": 1.351549, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.802, "high": 0.842, "low": 0.802, "close": 0.804, "volume": 38423}, "trend_line": 0.728133, "activity_lines": {"activity_5": 0.828533, "activity_10": 0.764036, "activity_20": 0.714395, "activity_30": 0.714267}, "trend_signal": 0, "fair_value": 2.060487, "relative_strength": 0.447463, "rate_of_change": 0.24782021469491594, "market_dynamics": 1.219149, "expectation": {"probability": 37.591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.804, "high": 0.9, "low": 0.768, "close": 0.768, "volume": 101964}, "trend_line": 0.726567, "activity_lines": {"activity_5": 0.805067, "activity_10": 0.7744, "activity_20": 0.720824, "activity_30": 0.716839}, "trend_signal": 0, "fair_value": 2.024769, "relative_strength": -1.229938, "rate_of_change": -0.21507059836596712, "market_dynamics": 0.987578, "expectation": {"probability": 39.5022, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.734, "high": 0.804, "low": 0.71, "close": 0.764, "volume": 38567}, "trend_line": 0.7263, "activity_lines": {"activity_5": 0.784533, "activity_10": 0.781055, "activity_20": 0.726548, "activity_30": 0.719254}, "trend_signal": 0, "fair_value": 1.985564, "relative_strength": -1.648562, "rate_of_change": -0.036748159495272596, "market_dynamics": 0.866056, "expectation": {"probability": 39.0942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.8, "high": 0.818, "low": 0.756, "close": 0.78, "volume": 28015}, "trend_line": 0.7252, "activity_lines": {"activity_5": 0.7788, "activity_10": 0.787564, "activity_20": 0.733657, "activity_30": 0.722718}, "trend_signal": 0, "fair_value": 1.950564, "relative_strength": -0.940598, "rate_of_change": -0.15145256780944374, "market_dynamics": 0.802747, "expectation": {"probability": 36.7597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.69, "close": 0.71, "volume": 58066}, "trend_line": 0.720267, "activity_lines": {"activity_5": 0.753467, "activity_10": 0.777927, "activity_20": 0.73381, "activity_30": 0.721738}, "trend_signal": 1, "fair_value": 1.916269, "relative_strength": -10.763313, "rate_of_change": -0.680226144511854, "market_dynamics": 0.65613, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.72, "high": 0.726, "low": 0.672, "close": 0.694, "volume": 55199}, "trend_line": 0.715367, "activity_lines": {"activity_5": 0.729733, "activity_10": 0.7628, "activity_20": 0.732495, "activity_30": 0.720043}, "trend_signal": 1, "fair_value": 1.881487, "relative_strength": -13.227233, "rate_of_change": -0.6803032764238839, "market_dynamics": 0.502539, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.612, "close": 0.65, "volume": 116448}, "trend_line": 0.709267, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.7372, "activity_20": 0.727333, "activity_30": 0.715826}, "trend_signal": 0, "fair_value": 1.847321, "relative_strength": -14.760051, "rate_of_change": -0.8527091688601787, "market_dynamics": 0.315418, "expectation": {"probability": 38.2743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.622, "high": 0.7, "low": 0.612, "close": 0.65, "volume": 55114}, "trend_line": 0.7056, "activity_lines": {"activity_5": 0.675467, "activity_10": 0.714909, "activity_20": 0.72241, "activity_30": 0.712002}, "trend_signal": 0, "fair_value": 1.815718, "relative_strength": -13.923338, "rate_of_change": -0.5170126341702033, "market_dynamics": 0.07414, "expectation": {"probability": 38.16, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.61, "close": 0.634, "volume": 189852}, "trend_line": 0.702067, "activity_lines": {"activity_5": 0.654533, "activity_10": 0.694364, "activity_20": 0.71619, "activity_30": 0.707383}, "trend_signal": 0, "fair_value": 1.784397, "relative_strength": -16.028026, "rate_of_change": -0.5007086167800465, "market_dynamics": -0.061214, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.634, "high": 0.668, "low": 0.6, "close": 0.64, "volume": 73797}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.678582, "activity_20": 0.710429, "activity_30": 0.703378}, "trend_signal": 0, "fair_value": 1.754782, "relative_strength": -17.89791, "rate_of_change": -0.1994111673102363, "market_dynamics": -0.242208, "expectation": {"probability": 38.4959, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.638, "high": 0.65, "low": 0.622, "close": 0.626, "volume": 59034}, "trend_line": 0.697533, "activity_lines": {"activity_5": 0.636133, "activity_10": 0.663418, "activity_20": 0.70319, "activity_30": 0.698561}, "trend_signal": 0, "fair_value": 1.725718, "relative_strength": -18.361339, "rate_of_change": -0.44728808406847775, "market_dynamics": -0.492436, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.626, "high": 0.658, "low": 0.616, "close": 0.632, "volume": 31709}, "trend_line": 0.695267, "activity_lines": {"activity_5": 0.633467, "activity_10": 0.652582, "activity_20": 0.69659, "activity_30": 0.694333}, "trend_signal": 0, "fair_value": 1.694641, "relative_strength": -16.265035, "rate_of_change": -0.32485918228958205, "market_dynamics": -0.708573, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.632, "high": 0.648, "low": 0.612, "close": 0.618, "volume": 18888}, "trend_line": 0.691367, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.641673, "activity_20": 0.688524, "activity_30": 0.689348}, "trend_signal": 0, "fair_value": 1.664115, "relative_strength": -17.677609, "rate_of_change": -0.5609355830206258, "market_dynamics": -0.93827, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.624, "high": 0.682, "low": 0.57, "close": 0.656, "volume": 140221}, "trend_line": 0.689267, "activity_lines": {"activity_5": 0.636, "activity_10": 0.640327, "activity_20": 0.683971, "activity_30": 0.687067}, "trend_signal": 0, "fair_value": 1.639154, "relative_strength": -10.829729, "rate_of_change": -0.303746056725298, "market_dynamics": -0.853543, "expectation": {"probability": 38.9958, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.718, "low": 0.61, "close": 0.634, "volume": 119462}, "trend_line": 0.686333, "activity_lines": {"activity_5": 0.635867, "activity_10": 0.637236, "activity_20": 0.677019, "activity_30": 0.683501}, "trend_signal": 0, "fair_value": 1.615526, "relative_strength": -11.693036, "rate_of_change": -0.4256695881276766, "market_dynamics": -0.690956, "expectation": {"probability": 39.8208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.612, "close": 0.616, "volume": 19745}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.630133, "activity_10": 0.632255, "activity_20": 0.668038, "activity_30": 0.678963}, "trend_signal": 0, "fair_value": 1.591462, "relative_strength": -12.747112, "rate_of_change": -0.7285093387612143, "market_dynamics": -0.620523, "expectation": {"probability": 39.2342, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.616, "high": 0.646, "low": 0.57, "close": 0.606, "volume": 51691}, "trend_line": 0.6782, "activity_lines": {"activity_5": 0.621733, "activity_10": 0.626873, "activity_20": 0.657829, "activity_30": 0.674103}, "trend_signal": 0, "fair_value": 1.566308, "relative_strength": -12.98133, "rate_of_change": -0.459833884458839, "market_dynamics": -0.524651, "expectation": {"probability": 38.6008, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.582, "close": 0.618, "volume": 71454}, "trend_line": 0.675533, "activity_lines": {"activity_5": 0.619067, "activity_10": 0.624473, "activity_20": 0.649838, "activity_30": 0.670219}, "trend_signal": 0, "fair_value": 1.543795, "relative_strength": -9.748521, "rate_of_change": -0.39324682984370024, "market_dynamics": -0.621492, "expectation": {"probability": 38.2879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.616, "volume": 71420}, "trend_line": 0.675733, "activity_lines": {"activity_5": 0.615733, "activity_10": 0.622291, "activity_20": 0.643029, "activity_30": 0.666378}, "trend_signal": 0, "fair_value": 1.522038, "relative_strength": -9.515278, "rate_of_change": 0.02960625165609644, "market_dynamics": -0.63175, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.618, "high": 0.69, "low": 0.584, "close": 0.62, "volume": 120454}, "trend_line": 0.676067, "activity_lines": {"activity_5": 0.6164, "activity_10": 0.621164, "activity_20": 0.637648, "activity_30": 0.662783}, "trend_signal": 0, "fair_value": 1.499731, "relative_strength": -10.56812, "rate_of_change": 0.049427806544884656, "market_dynamics": -0.412559, "expectation": {"probability": 38.3122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.61, "high": 0.632, "low": 0.596, "close": 0.6, "volume": 52301}, "trend_line": 0.674733, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.616764, "activity_20": 0.631286, "activity_30": 0.657875}, "trend_signal": 0, "fair_value": 1.477295, "relative_strength": -11.470384, "rate_of_change": -0.19731772146842644, "market_dynamics": -0.312642, "expectation": {"probability": 39.2646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.6, "high": 0.608, "low": 0.566, "close": 0.608, "volume": 105669}, "trend_line": 0.674867, "activity_lines": {"activity_5": 0.61, "activity_10": 0.614291, "activity_20": 0.626657, "activity_30": 0.65357}, "trend_signal": 0, "fair_value": 1.453115, "relative_strength": -7.883991, "rate_of_change": 0.01985970746946829, "market_dynamics": -0.138197, "expectation": {"probability": 38.2072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.58, "high": 0.648, "low": 0.58, "close": 0.628, "volume": 45822}, "trend_line": 0.675933, "activity_lines": {"activity_5": 0.6152, "activity_10": 0.615891, "activity_20": 0.624695, "activity_30": 0.650546}, "trend_signal": 0, "fair_value": 1.427141, "relative_strength": -6.204758, "rate_of_change": 0.15795704931490373, "market_dynamics": 0.010219, "expectation": {"probability": 37.2538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.628, "high": 0.64, "low": 0.596, "close": 0.64, "volume": 41347}, "trend_line": 0.677533, "activity_lines": {"activity_5": 0.623733, "activity_10": 0.619491, "activity_20": 0.624524, "activity_30": 0.648228}, "trend_signal": 0, "fair_value": 1.402782, "relative_strength": -5.157298, "rate_of_change": 0.2367098514201919, "market_dynamics": 0.087841, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.64, "high": 0.664, "low": 0.602, "close": 0.62, "volume": 14638}, "trend_line": 0.679267, "activity_lines": {"activity_5": 0.624, "activity_10": 0.619745, "activity_20": 0.623114, "activity_30": 0.644516}, "trend_signal": 0, "fair_value": 1.378103, "relative_strength": -7.398183, "rate_of_change": 0.25592849351985836, "market_dynamics": 0.201046, "expectation": {"probability": 38.4595, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.616, "high": 0.622, "low": 0.596, "close": 0.616, "volume": 38197}, "trend_line": 0.6812, "activity_lines": {"activity_5": 0.622933, "activity_10": 0.619527, "activity_20": 0.621752, "activity_30": 0.640434}, "trend_signal": 0, "fair_value": 1.354423, "relative_strength": -9.394464, "rate_of_change": 0.2845714571736995, "market_dynamics": 0.197653, "expectation": {"probability": 38.4188, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.61, "high": 0.646, "low": 0.59, "close": 0.62, "volume": 73306}, "trend_line": 0.674133, "activity_lines": {"activity_5": 0.622133, "activity_10": 0.620036, "activity_20": 0.621143, "activity_30": 0.636486}, "trend_signal": 0, "fair_value": 1.331987, "relative_strength": -9.586244, "rate_of_change": -1.0374339401057024, "market_dynamics": 0.258787, "expectation": {"probability": 37.932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.618, "high": 0.632, "low": 0.606, "close": 0.632, "volume": 16427}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.624533, "activity_10": 0.622473, "activity_20": 0.621819, "activity_30": 0.633768}, "trend_signal": 0, "fair_value": 1.309244, "relative_strength": -8.441108, "rate_of_change": -1.354777173050414, "market_dynamics": 0.230255, "expectation": {"probability": 38.137, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.632, "high": 0.644, "low": 0.598, "close": 0.604, "volume": 43829}, "trend_line": 0.657267, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.619564, "activity_20": 0.619914, "activity_30": 0.629832}, "trend_signal": 0, "fair_value": 1.286769, "relative_strength": -12.191341, "rate_of_change": -1.1628571428571413, "market_dynamics": 0.205931, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.604, "high": 0.644, "low": 0.586, "close": 0.606, "volume": 99307}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.6132, "activity_10": 0.617236, "activity_20": 0.618343, "activity_30": 0.626525}, "trend_signal": 0, "fair_value": 1.267705, "relative_strength": -13.707965, "rate_of_change": -1.0549746145782453, "market_dynamics": 0.318557, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.606, "high": 0.608, "low": 0.57, "close": 0.598, "volume": 57241}, "trend_line": 0.643467, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.613709, "activity_20": 0.616171, "activity_30": 0.623148}, "trend_signal": 0, "fair_value": 1.250321, "relative_strength": -15.090441, "rate_of_change": -1.0557668148471688, "market_dynamics": 0.207608, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.568, "close": 0.58, "volume": 19408}, "trend_line": 0.6372, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.606945, "activity_20": 0.612419, "activity_30": 0.619054}, "trend_signal": 0, "fair_value": 1.234615, "relative_strength": -16.811398, "rate_of_change": -0.9739427196732734, "market_dynamics": -0.052804, "expectation": {"probability": 40.5593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.604, "low": 0.566, "close": 0.584, "volume": 56751}, "trend_line": 0.6312, "activity_lines": {"activity_5": 0.59, "activity_10": 0.601418, "activity_20": 0.609295, "activity_30": 0.615622}, "trend_signal": 0, "fair_value": 1.217205, "relative_strength": -17.206086, "rate_of_change": -0.9416195856873831, "market_dynamics": -0.162481, "expectation": {"probability": 39.6134, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.58, "close": 0.59, "volume": 30615}, "trend_line": 0.624867, "activity_lines": {"activity_5": 0.588533, "activity_10": 0.597782, "activity_20": 0.606905, "activity_30": 0.612963}, "trend_signal": 0, "fair_value": 1.197974, "relative_strength": -15.505694, "rate_of_change": -1.0033269961977238, "market_dynamics": -0.422773, "expectation": {"probability": 39.7267, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.584, "high": 0.8, "low": 0.584, "close": 0.738, "volume": 174597}, "trend_line": 0.6258, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.621964, "activity_20": 0.618924, "activity_30": 0.620262}, "trend_signal": 0, "fair_value": 1.181103, "relative_strength": 6.553966, "rate_of_change": 0.1493117735454221, "market_dynamics": 0.026506, "expectation": {"probability": 35.448, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.738, "high": 0.778, "low": 0.7, "close": 0.734, "volume": 30168}, "trend_line": 0.627133, "activity_lines": {"activity_5": 0.676, "activity_10": 0.643273, "activity_20": 0.630067, "activity_30": 0.627243}, "trend_signal": 1, "fair_value": 1.16241, "relative_strength": 9.688778, "rate_of_change": 0.21300735059124778, "market_dynamics": 0.575476, "expectation": {"probability": 28.2456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.744, "high": 0.744, "low": 0.604, "close": 0.648, "volume": 48266}, "trend_line": 0.627067, "activity_lines": {"activity_5": 0.676933, "activity_10": 0.6468, "activity_20": 0.632457, "activity_30": 0.628589}, "trend_signal": 1, "fair_value": 1.143295, "relative_strength": 4.750447, "rate_of_change": -0.010524083408146357, "market_dynamics": 0.909497, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.646, "high": 0.67, "low": 0.584, "close": 0.652, "volume": 28517}, "trend_line": 0.627133, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.650545, "activity_20": 0.635029, "activity_30": 0.630198}, "trend_signal": 1, "fair_value": 1.125263, "relative_strength": 7.948331, "rate_of_change": 0.010525191088035329, "market_dynamics": 1.215889, "expectation": {"probability": 30.0373, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.666, "high": 0.69, "low": 0.632, "close": 0.686, "volume": 13464}, "trend_line": 0.628867, "activity_lines": {"activity_5": 0.6792, "activity_10": 0.660109, "activity_20": 0.640676, "activity_30": 0.633996}, "trend_signal": 1, "fair_value": 1.107865, "relative_strength": 9.458137, "rate_of_change": 0.27649637317760384, "market_dynamics": 1.016496, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.686, "high": 0.69, "low": 0.646, "close": 0.664, "volume": 11738}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.664182, "activity_20": 0.643895, "activity_30": 0.636262}, "trend_signal": 1, "fair_value": 1.090135, "relative_strength": 4.309454, "rate_of_change": 0.12721290829380824, "market_dynamics": 0.843126, "expectation": {"probability": 32.1534, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.664, "high": 0.686, "low": 0.622, "close": 0.67, "volume": 25541}, "trend_line": 0.631133, "activity_lines": {"activity_5": 0.667733, "activity_10": 0.668291, "activity_20": 0.647476, "activity_30": 0.638865}, "trend_signal": 1, "fair_value": 1.07459, "relative_strength": 1.108992, "rate_of_change": 0.23282147547832086, "market_dynamics": 0.807133, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67, "high": 0.686, "low": 0.64, "close": 0.642, "volume": 19372}, "trend_line": 0.631467, "activity_lines": {"activity_5": 0.6604, "activity_10": 0.666, "activity_20": 0.648057, "activity_30": 0.639566}, "trend_signal": 1, "fair_value": 1.058449, "relative_strength": -4.01334, "rate_of_change": 0.05292069975741173, "market_dynamics": 0.690056, "expectation": {"probability": 39.7333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.642, "high": 0.65, "low": 0.614, "close": 0.616, "volume": 9158}, "trend_line": 0.6314, "activity_lines": {"activity_5": 0.6448, "activity_10": 0.657855, "activity_20": 0.646, "activity_30": 0.638568}, "trend_signal": 1, "fair_value": 1.042141, "relative_strength": -10.873952, "rate_of_change": -0.010610213993769943, "market_dynamics": 0.418155, "expectation": {"probability": 40.4422, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.616, "high": 0.63, "low": 0.6, "close": 0.604, "volume": 38217}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.6276, "activity_10": 0.646945, "activity_20": 0.642857, "activity_30": 0.6368}, "trend_signal": 0, "fair_value": 1.029442, "relative_strength": -12.035485, "rate_of_change": -0.27446943300601595, "market_dynamics": 0.1971, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.604, "high": 0.696, "low": 0.58, "close": 0.672, "volume": 39523}, "trend_line": 0.630933, "activity_lines": {"activity_5": 0.638533, "activity_10": 0.648145, "activity_20": 0.646362, "activity_30": 0.639531}, "trend_signal": 1, "fair_value": 1.017692, "relative_strength": -2.650839, "rate_of_change": 0.20105865481278032, "market_dynamics": 0.101327, "expectation": {"probability": 35.2514, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.694, "low": 0.65, "close": 0.668, "volume": 13972}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.6476, "activity_10": 0.649818, "activity_20": 0.649238, "activity_30": 0.641923}, "trend_signal": 1, "fair_value": 1.006494, "relative_strength": -4.340169, "rate_of_change": 0.27483108349064217, "market_dynamics": 0.07703, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.668, "high": 0.668, "low": 0.622, "close": 0.64, "volume": 13788}, "trend_line": 0.6338, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.6476, "activity_20": 0.6492, "activity_30": 0.642396}, "trend_signal": 1, "fair_value": 0.994923, "relative_strength": -7.372961, "rate_of_change": 0.179083151168, "market_dynamics": 0.051417, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.634, "high": 0.636, "low": 0.604, "close": 0.618, "volume": 19620}, "trend_line": 0.6338, "activity_lines": {"activity_5": 0.640133, "activity_10": 0.641527, "activity_20": 0.646971, "activity_30": 0.641376}, "trend_signal": 1, "fair_value": 0.984109, "relative_strength": -10.91195, "rate_of_change": 0.0, "market_dynamics": -0.031562, "expectation": {"probability": 41.7861, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.618, "high": 0.65, "low": 0.602, "close": 0.628, "volume": 7504}, "trend_line": 0.6342, "activity_lines": {"activity_5": 0.636, "activity_10": 0.637891, "activity_20": 0.645762, "activity_30": 0.641002}, "trend_signal": 1, "fair_value": 0.972942, "relative_strength": -9.99704, "rate_of_change": 0.06311139160617796, "market_dynamics": -0.378937, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.612, "high": 0.654, "low": 0.6, "close": 0.61, "volume": 16393}, "trend_line": 0.633867, "activity_lines": {"activity_5": 0.624267, "activity_10": 0.632036, "activity_20": 0.642724, "activity_30": 0.639441}, "trend_signal": 0, "fair_value": 0.961628, "relative_strength": -11.828422, "rate_of_change": -0.05250709555345754, "market_dynamics": -0.685662, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.612, "high": 0.662, "low": 0.612, "close": 0.634, "volume": 24133}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.631527, "activity_20": 0.641952, "activity_30": 0.639449}, "trend_signal": 0, "fair_value": 0.950756, "relative_strength": -8.489423, "rate_of_change": 0.1787441214008697, "market_dynamics": -0.702896, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.62, "high": 0.648, "low": 0.604, "close": 0.648, "volume": 10517}, "trend_line": 0.636333, "activity_lines": {"activity_5": 0.632, "activity_10": 0.634218, "activity_20": 0.642343, "activity_30": 0.640288}, "trend_signal": 0, "fair_value": 0.940231, "relative_strength": -5.674896, "rate_of_change": 0.20992125984252416, "market_dynamics": -0.639093, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.646, "high": 0.65, "low": 0.612, "close": 0.64, "volume": 13976}, "trend_line": 0.636733, "activity_lines": {"activity_5": 0.636133, "activity_10": 0.635345, "activity_20": 0.641648, "activity_30": 0.640525}, "trend_signal": 0, "fair_value": 0.929301, "relative_strength": -8.241296, "rate_of_change": 0.0628601691252781, "market_dynamics": -0.494345, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.616, "volume": 18909}, "trend_line": 0.635933, "activity_lines": {"activity_5": 0.6308, "activity_10": 0.631673, "activity_20": 0.6384, "activity_30": 0.639187}, "trend_signal": 0, "fair_value": 0.918795, "relative_strength": -8.326188, "rate_of_change": -0.12564135987926225, "market_dynamics": -0.384639, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.616, "high": 0.642, "low": 0.61, "close": 0.612, "volume": 16359}, "trend_line": 0.635667, "activity_lines": {"activity_5": 0.624933, "activity_10": 0.627055, "activity_20": 0.634648, "activity_30": 0.637643}, "trend_signal": 0, "fair_value": 0.909962, "relative_strength": -10.484648, "rate_of_change": -0.041828305812088455, "market_dynamics": -0.508589, "expectation": {"probability": 41.9363, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.622, "low": 0.58, "close": 0.62, "volume": 16373}, "trend_line": 0.6358, "activity_lines": {"activity_5": 0.6216, "activity_10": 0.624982, "activity_20": 0.632257, "activity_30": 0.636632}, "trend_signal": 0, "fair_value": 0.901083, "relative_strength": -8.868933, "rate_of_change": 0.020922904602574892, "market_dynamics": -0.557308, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.622, "high": 0.65, "low": 0.582, "close": 0.59, "volume": 48112}, "trend_line": 0.6348, "activity_lines": {"activity_5": 0.6092, "activity_10": 0.618327, "activity_20": 0.627552, "activity_30": 0.633677}, "trend_signal": 0, "fair_value": 0.892013, "relative_strength": -14.47828, "rate_of_change": -0.15728216420257957, "market_dynamics": -0.584295, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.592, "high": 0.618, "low": 0.592, "close": 0.612, "volume": 21160}, "trend_line": 0.634133, "activity_lines": {"activity_5": 0.608, "activity_10": 0.616582, "activity_20": 0.625219, "activity_30": 0.632206}, "trend_signal": 0, "fair_value": 0.884333, "relative_strength": -9.381933, "rate_of_change": -0.10507246376812919, "market_dynamics": -0.550041, "expectation": {"probability": 42.2481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.612, "high": 0.62, "low": 0.57, "close": 0.576, "volume": 65575}, "trend_line": 0.6332, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.6084, "activity_20": 0.619648, "activity_30": 0.628456}, "trend_signal": 0, "fair_value": 0.877397, "relative_strength": -15.386404, "rate_of_change": -0.1471300184661517, "market_dynamics": -0.683856, "expectation": {"probability": 42.8344, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.578, "high": 0.592, "low": 0.574, "close": 0.592, "volume": 36157}, "trend_line": 0.632733, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.604073, "activity_20": 0.616124, "activity_30": 0.625798}, "trend_signal": 0, "fair_value": 0.87091, "relative_strength": -13.972361, "rate_of_change": -0.07375236891977183, "market_dynamics": -0.860535, "expectation": {"probability": 42.9085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.592, "high": 0.62, "low": 0.58, "close": 0.582, "volume": 27518}, "trend_line": 0.6322, "activity_lines": {"activity_5": 0.588, "activity_10": 0.598255, "activity_20": 0.61199, "activity_30": 0.622525}, "trend_signal": 0, "fair_value": 0.866436, "relative_strength": -14.242443, "rate_of_change": -0.08423774325031344, "market_dynamics": -1.050393, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.584, "high": 0.6, "low": 0.582, "close": 0.598, "volume": 43348}, "trend_line": 0.6328, "activity_lines": {"activity_5": 0.590533, "activity_10": 0.596291, "activity_20": 0.6098, "activity_30": 0.620318}, "trend_signal": 0, "fair_value": 0.8625, "relative_strength": -11.529278, "rate_of_change": 0.09490667510282268, "market_dynamics": -1.062312, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.574, "close": 0.58, "volume": 32539}, "trend_line": 0.632667, "activity_lines": {"activity_5": 0.586533, "activity_10": 0.591964, "activity_20": 0.606105, "activity_30": 0.616912}, "trend_signal": 0, "fair_value": 0.858744, "relative_strength": -14.919923, "rate_of_change": -0.021017699115052108, "market_dynamics": -1.031406, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.58, "high": 0.584, "low": 0.54, "close": 0.556, "volume": 42835}, "trend_line": 0.631533, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.584364, "activity_20": 0.600295, "activity_30": 0.611966}, "trend_signal": 0, "fair_value": 0.854615, "relative_strength": -18.403235, "rate_of_change": -0.17924121220167455, "market_dynamics": -1.052997, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.55, "close": 0.564, "volume": 18574}, "trend_line": 0.625733, "activity_lines": {"activity_5": 0.5708, "activity_10": 0.579309, "activity_20": 0.595476, "activity_30": 0.607609}, "trend_signal": 0, "fair_value": 0.849962, "relative_strength": -17.817154, "rate_of_change": -0.9184001469440279, "market_dynamics": -1.144139, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.572, "high": 0.572, "low": 0.546, "close": 0.56, "volume": 31119}, "trend_line": 0.619933, "activity_lines": {"activity_5": 0.565467, "activity_10": 0.5744, "activity_20": 0.59079, "activity_30": 0.603368}, "trend_signal": 0, "fair_value": 0.845987, "relative_strength": -22.201092, "rate_of_change": -0.9269129165314962, "market_dynamics": -1.432379, "expectation": {"probability": 43.7135, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.562, "high": 0.574, "low": 0.45, "close": 0.459, "volume": 160079}, "trend_line": 0.613633, "activity_lines": {"activity_5": 0.527933, "activity_10": 0.552218, "activity_20": 0.577, "activity_30": 0.592985}, "trend_signal": 0, "fair_value": 0.840788, "relative_strength": -36.686852, "rate_of_change": -1.0162388516178318, "market_dynamics": -1.488063, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.456, "high": 0.477, "low": 0.451, "close": 0.464, "volume": 73879}, "trend_line": 0.607367, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.533327, "activity_20": 0.564548, "activity_30": 0.583331}, "trend_signal": 0, "fair_value": 0.834673, "relative_strength": -34.422923, "rate_of_change": -1.0211315232394598, "market_dynamics": -1.553038, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.464, "high": 0.489, "low": 0.449, "close": 0.47, "volume": 67510}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.484467, "activity_10": 0.518218, "activity_20": 0.5534, "activity_30": 0.574469}, "trend_signal": 0, "fair_value": 0.82884, "relative_strength": -33.933356, "rate_of_change": -1.1854447146453437, "market_dynamics": -1.514337, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.471, "high": 0.478, "low": 0.437, "close": 0.449, "volume": 56909}, "trend_line": 0.593, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.501218, "activity_20": 0.541005, "activity_30": 0.564716}, "trend_signal": 0, "fair_value": 0.822808, "relative_strength": -34.29544, "rate_of_change": -1.1941676233448413, "market_dynamics": -1.509659, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.427, "close": 0.434, "volume": 43868}, "trend_line": 0.585133, "activity_lines": {"activity_5": 0.450867, "activity_10": 0.484091, "activity_20": 0.527948, "activity_30": 0.554458}, "trend_signal": 0, "fair_value": 0.817026, "relative_strength": -37.550162, "rate_of_change": -1.326644182124782, "market_dynamics": -1.572998, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.428, "high": 0.46, "low": 0.428, "close": 0.433, "volume": 62339}, "trend_line": 0.578167, "activity_lines": {"activity_5": 0.443467, "activity_10": 0.469473, "activity_20": 0.515748, "activity_30": 0.544643}, "trend_signal": 0, "fair_value": 0.811327, "relative_strength": -38.150953, "rate_of_change": -1.1904985704104925, "market_dynamics": -1.603883, "expectation": {"probability": 42.9101, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.428, "high": 0.435, "low": 0.418, "close": 0.43, "volume": 92992}, "trend_line": 0.571967, "activity_lines": {"activity_5": 0.4368, "activity_10": 0.457309, "activity_20": 0.504286, "activity_30": 0.535084}, "trend_signal": 0, "fair_value": 0.806006, "relative_strength": -37.827026, "rate_of_change": -1.0723545273251471, "market_dynamics": -1.57337, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.44, "high": 0.442, "low": 0.407, "close": 0.409, "volume": 132117}, "trend_line": 0.565467, "activity_lines": {"activity_5": 0.4254, "activity_10": 0.444055, "activity_20": 0.491824, "activity_30": 0.52457}, "trend_signal": 0, "fair_value": 0.800897, "relative_strength": -41.120684, "rate_of_change": -1.1364291995866809, "market_dynamics": -1.510073, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.407, "high": 0.41, "low": 0.39, "close": 0.41, "volume": 106291}, "trend_line": 0.556733, "activity_lines": {"activity_5": 0.4184, "activity_10": 0.433655, "activity_20": 0.480443, "activity_30": 0.51454}, "trend_signal": 0, "fair_value": 0.795641, "relative_strength": -40.706745, "rate_of_change": -1.544564050598889, "market_dynamics": -1.455886, "expectation": {"probability": 41.8202, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.41, "high": 0.439, "low": 0.395, "close": 0.41, "volume": 226186}, "trend_line": 0.548133, "activity_lines": {"activity_5": 0.414, "activity_10": 0.426055, "activity_20": 0.470024, "activity_30": 0.505073}, "trend_signal": 0, "fair_value": 0.789808, "relative_strength": -41.16121, "rate_of_change": -1.5447261074877996, "market_dynamics": -1.368889, "expectation": {"probability": 42.7202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.41, "high": 0.417, "low": 0.402, "close": 0.412, "volume": 62805}, "trend_line": 0.540533, "activity_lines": {"activity_5": 0.411867, "activity_10": 0.421545, "activity_20": 0.460795, "activity_30": 0.49629}, "trend_signal": 0, "fair_value": 0.784051, "relative_strength": -40.850133, "rate_of_change": -1.3865248032867827, "market_dynamics": -1.434849, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.412, "high": 0.425, "low": 0.402, "close": 0.406, "volume": 46552}, "trend_line": 0.533467, "activity_lines": {"activity_5": 0.409133, "activity_10": 0.4168, "activity_20": 0.451843, "activity_30": 0.487611}, "trend_signal": 0, "fair_value": 0.778, "relative_strength": -42.204036, "rate_of_change": -1.307228235833893, "market_dynamics": -1.482336, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.449, "low": 0.401, "close": 0.449, "volume": 112980}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.420927, "activity_20": 0.447967, "activity_30": 0.482161}, "trend_signal": 0, "fair_value": 0.771763, "relative_strength": -34.750933, "rate_of_change": -1.1185321678754367, "market_dynamics": -1.071799, "expectation": {"probability": 41.0734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.45, "high": 0.508, "low": 0.431, "close": 0.44, "volume": 326462}, "trend_line": 0.521833, "activity_lines": {"activity_5": 0.429867, "activity_10": 0.4238, "activity_20": 0.443838, "activity_30": 0.476516}, "trend_signal": 0, "fair_value": 0.764724, "relative_strength": -34.842676, "rate_of_change": -1.0743127962085266, "market_dynamics": -0.575838, "expectation": {"probability": 41.6449, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.442, "high": 0.442, "low": 0.414, "close": 0.422, "volume": 72242}, "trend_line": 0.514767, "activity_lines": {"activity_5": 0.4294, "activity_10": 0.423564, "activity_20": 0.438719, "activity_30": 0.470075}, "trend_signal": 0, "fair_value": 0.757045, "relative_strength": -38.138451, "rate_of_change": -1.354073046357746, "market_dynamics": -0.080386, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.422, "high": 0.422, "low": 0.4, "close": 0.411, "volume": 107222}, "trend_line": 0.506867, "activity_lines": {"activity_5": 0.424467, "activity_10": 0.421545, "activity_20": 0.433314, "activity_30": 0.463381}, "trend_signal": 0, "fair_value": 0.751064, "relative_strength": -39.310257, "rate_of_change": -1.5346749111734082, "market_dynamics": 0.388326, "expectation": {"probability": 39.2993, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.403, "high": 0.412, "low": 0.4, "close": 0.4, "volume": 61593}, "trend_line": 0.498867, "activity_lines": {"activity_5": 0.415933, "activity_10": 0.417927, "activity_20": 0.427752, "activity_30": 0.456486}, "trend_signal": 0, "fair_value": 0.745167, "relative_strength": -42.058273, "rate_of_change": -1.5783233076921466, "market_dynamics": 0.332323, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.395, "volume": 101322}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.406133, "activity_10": 0.413945, "activity_20": 0.422571, "activity_30": 0.449785}, "trend_signal": 0, "fair_value": 0.739429, "relative_strength": -42.52136, "rate_of_change": -1.4767463071319635, "market_dynamics": 0.195557, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.36, "close": 0.378, "volume": 192222}, "trend_line": 0.4837, "activity_lines": {"activity_5": 0.394267, "activity_10": 0.407127, "activity_20": 0.416538, "activity_30": 0.442462}, "trend_signal": 0, "fair_value": 0.733801, "relative_strength": -42.547576, "rate_of_change": -1.5869786368260375, "market_dynamics": 0.17936, "expectation": {"probability": 39.3527, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.373, "high": 0.409, "low": 0.373, "close": 0.409, "volume": 79187}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.396867, "activity_10": 0.406527, "activity_20": 0.414343, "activity_30": 0.437643}, "trend_signal": 0, "fair_value": 0.728731, "relative_strength": -37.586588, "rate_of_change": -1.4540004134794318, "market_dynamics": 0.197673, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.408, "high": 0.448, "low": 0.385, "close": 0.409, "volume": 37657}, "trend_line": 0.470633, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.405945, "activity_20": 0.412867, "activity_30": 0.433277}, "trend_signal": 0, "fair_value": 0.723442, "relative_strength": -35.103269, "rate_of_change": -1.2658732406480802, "market_dynamics": 0.275172, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.36, "close": 0.374, "volume": 79559}, "trend_line": 0.4627, "activity_lines": {"activity_5": 0.392267, "activity_10": 0.399055, "activity_20": 0.408295, "activity_30": 0.427043}, "trend_signal": 0, "fair_value": 0.717865, "relative_strength": -38.859598, "rate_of_change": -1.6856021570948114, "market_dynamics": 0.238423, "expectation": {"probability": 38.5932, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.373, "low": 0.35, "close": 0.369, "volume": 56536}, "trend_line": 0.4558, "activity_lines": {"activity_5": 0.384267, "activity_10": 0.391836, "activity_20": 0.403676, "activity_30": 0.420998}, "trend_signal": 0, "fair_value": 0.712513, "relative_strength": -40.89173, "rate_of_change": -1.491247028312085, "market_dynamics": 0.120889, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.369, "high": 0.369, "low": 0.344, "close": 0.35, "volume": 90654}, "trend_line": 0.447733, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.382618, "activity_20": 0.397729, "activity_30": 0.414172}, "trend_signal": 0, "fair_value": 0.706974, "relative_strength": -44.861373, "rate_of_change": -1.7698551996489669, "market_dynamics": -0.071586, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.311, "close": 0.346, "volume": 79552}, "trend_line": 0.439867, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.374309, "activity_20": 0.391871, "activity_30": 0.407609}, "trend_signal": 0, "fair_value": 0.701179, "relative_strength": -45.250677, "rate_of_change": -1.7568506230275598, "market_dynamics": -0.284138, "expectation": {"probability": 38.9263, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.325, "close": 0.336, "volume": 146709}, "trend_line": 0.431133, "activity_lines": {"activity_5": 0.3484, "activity_10": 0.365564, "activity_20": 0.385481, "activity_30": 0.400908}, "trend_signal": 0, "fair_value": 0.695128, "relative_strength": -45.262556, "rate_of_change": -1.9856001927855509, "market_dynamics": -0.41341, "expectation": {"probability": 38.2025, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.348, "high": 0.35, "low": 0.26, "close": 0.289, "volume": 190857}, "trend_line": 0.421433, "activity_lines": {"activity_5": 0.3264, "activity_10": 0.349636, "activity_20": 0.375076, "activity_30": 0.391738}, "trend_signal": 0, "fair_value": 0.688904, "relative_strength": -52.724141, "rate_of_change": -2.249885766109295, "market_dynamics": -0.660815, "expectation": {"probability": 38.2025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.348, "low": 0.268, "close": 0.33, "volume": 81571}, "trend_line": 0.4139, "activity_lines": {"activity_5": 0.323733, "activity_10": 0.343182, "activity_20": 0.369248, "activity_30": 0.385839}, "trend_signal": 0, "fair_value": 0.683071, "relative_strength": -44.303949, "rate_of_change": -1.7874727418118685, "market_dynamics": -0.783485, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.331, "high": 0.348, "low": 0.301, "close": 0.327, "volume": 36528}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.337364, "activity_20": 0.36351, "activity_30": 0.380232}, "trend_signal": 0, "fair_value": 0.677282, "relative_strength": -44.211901, "rate_of_change": -1.9086735926552216, "market_dynamics": -0.872655, "expectation": {"probability": 39.0054, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.342, "high": 0.345, "low": 0.317, "close": 0.33, "volume": 42179}, "trend_line": 0.398333, "activity_lines": {"activity_5": 0.324133, "activity_10": 0.333018, "activity_20": 0.358452, "activity_30": 0.375329}, "trend_signal": 0, "fair_value": 0.671679, "relative_strength": -44.71166, "rate_of_change": -1.8884236453202055, "market_dynamics": -0.912971, "expectation": {"probability": 38.2152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.302, "close": 0.303, "volume": 101041}, "trend_line": 0.393133, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.3252, "activity_20": 0.351205, "activity_30": 0.369178}, "trend_signal": 0, "fair_value": 0.666083, "relative_strength": -48.025851, "rate_of_change": -1.3054404229626928, "market_dynamics": -0.793709, "expectation": {"probability": 39.7303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e8cde93-f1d7-4e99-96e2-b9afef9be1cd/", "share_image": "https://sharemaestro.com/terminal/4e8cde93-f1d7-4e99-96e2-b9afef9be1cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}