{"ticker": {"uuid": "4e8d95a3-34a9-4859-a816-2169f7f88cb8", "symbol": "IRON", "name": "Disc Medicine Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IRON rose 13.81%, moving from 66.91 to 76.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.23 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 55.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "76.15"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.23"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 76.05, "high": 77.985, "low": 72.21, "close": 76.15, "volume": 1878571}, "trend_line": 69.512333, "activity_lines": {"activity_5": 75.749333, "activity_10": 73.204545, "activity_20": 70.534667, "activity_30": 69.321247}, "trend_signal": 0, "fair_value": 58.127083, "relative_strength": -4.233546, "rate_of_change": -0.18619080439964067, "market_dynamics": 1.432323, "expectation": {"probability": 55.5778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 45.88, "high": 48.5799, "low": 44.4, "close": 48.44, "volume": 458686}, "trend_line": 31.527, "activity_lines": {"activity_5": 46.615333, "activity_10": 46.572727, "activity_20": 41.436333, "activity_30": 36.97971}, "trend_signal": 1, "fair_value": 52.733103, "relative_strength": 59.696188, "rate_of_change": 3.112531922383316, "market_dynamics": 0.778646, "expectation": {"probability": 51.0958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.62, "high": 50.98, "low": 47.42, "close": 47.97, "volume": 696602}, "trend_line": 32.493333, "activity_lines": {"activity_5": 47.254667, "activity_10": 47.093818, "activity_20": 42.562333, "activity_30": 38.040548}, "trend_signal": 1, "fair_value": 52.702571, "relative_strength": 59.895509, "rate_of_change": 3.0650965838804796, "market_dynamics": 0.617207, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.72, "high": 54.38, "low": 46.56, "close": 52.92, "volume": 1189361}, "trend_line": 33.615667, "activity_lines": {"activity_5": 49.306, "activity_10": 48.234182, "activity_20": 44.034952, "activity_30": 39.358398}, "trend_signal": 1, "fair_value": 52.372571, "relative_strength": 75.388818, "rate_of_change": 3.454043941875714, "market_dynamics": 0.621354, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.89, "high": 55.506, "low": 49.22, "close": 51.81, "volume": 1449130}, "trend_line": 34.635333, "activity_lines": {"activity_5": 50.488667, "activity_10": 48.95, "activity_20": 45.258333, "activity_30": 40.532226}, "trend_signal": 1, "fair_value": 52.044429, "relative_strength": 71.835273, "rate_of_change": 3.0333058689568793, "market_dynamics": 0.624801, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.02, "high": 56.99, "low": 51.32, "close": 55.33, "volume": 601374}, "trend_line": 35.743333, "activity_lines": {"activity_5": 52.468667, "activity_10": 50.194545, "activity_20": 46.671143, "activity_30": 41.867366}, "trend_signal": 1, "fair_value": 51.693981, "relative_strength": 76.56397, "rate_of_change": 3.1990453217239083, "market_dynamics": 0.614105, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.58, "high": 56.4, "low": 52.08, "close": 52.5, "volume": 768280}, "trend_line": 36.719, "activity_lines": {"activity_5": 52.870667, "activity_10": 50.817091, "activity_20": 47.658143, "activity_30": 42.948441}, "trend_signal": 1, "fair_value": 51.332442, "relative_strength": 58.41517, "rate_of_change": 2.7296475121668182, "market_dynamics": 0.537443, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.5, "high": 56.39, "low": 51.34, "close": 51.41, "volume": 560523}, "trend_line": 37.624167, "activity_lines": {"activity_5": 52.638667, "activity_10": 51.240909, "activity_20": 48.395857, "activity_30": 43.896247}, "trend_signal": 1, "fair_value": 50.963917, "relative_strength": 54.070857, "rate_of_change": 2.465118875786374, "market_dynamics": 0.183115, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.27, "high": 56.305, "low": 51.65, "close": 53.0, "volume": 2827271}, "trend_line": 38.593167, "activity_lines": {"activity_5": 52.707333, "activity_10": 51.826364, "activity_20": 49.189476, "activity_30": 44.888237}, "trend_signal": 1, "fair_value": 50.608147, "relative_strength": 56.407182, "rate_of_change": 2.575472302150905, "market_dynamics": 0.021084, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.6, "high": 53.95, "low": 47.52, "close": 48.91, "volume": 754274}, "trend_line": 39.407833, "activity_lines": {"activity_5": 51.407333, "activity_10": 51.530727, "activity_20": 49.497048, "activity_30": 45.553839}, "trend_signal": 1, "fair_value": 50.170167, "relative_strength": 46.587706, "rate_of_change": 2.11090735310734, "market_dynamics": -0.294268, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.17, "high": 49.5, "low": 46.04, "close": 46.98, "volume": 851426}, "trend_line": 40.161667, "activity_lines": {"activity_5": 49.657333, "activity_10": 50.834364, "activity_20": 49.533762, "activity_30": 46.042366}, "trend_signal": 1, "fair_value": 49.775808, "relative_strength": 38.677964, "rate_of_change": 1.9129039650569086, "market_dynamics": -0.548168, "expectation": {"probability": 52.4855, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.94, "high": 49.48, "low": 43.07, "close": 45.57, "volume": 868779}, "trend_line": 40.978, "activity_lines": {"activity_5": 47.994, "activity_10": 49.860364, "activity_20": 49.370571, "activity_30": 46.39129}, "trend_signal": 1, "fair_value": 49.375622, "relative_strength": 30.456979, "rate_of_change": 2.032617321387581, "market_dynamics": -0.682769, "expectation": {"probability": 51.4557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.96, "high": 49.57, "low": 44.5359, "close": 46.88, "volume": 655097}, "trend_line": 41.815333, "activity_lines": {"activity_5": 47.229333, "activity_10": 49.176727, "activity_20": 49.276095, "activity_30": 46.772065}, "trend_signal": 1, "fair_value": 49.015878, "relative_strength": 32.297964, "rate_of_change": 2.0433720532968938, "market_dynamics": -0.937876, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.33, "high": 48.5, "low": 42.86, "close": 43.06, "volume": 738223}, "trend_line": 42.491333, "activity_lines": {"activity_5": 45.493333, "activity_10": 47.818364, "activity_20": 48.749476, "activity_30": 46.852366}, "trend_signal": 1, "fair_value": 48.641263, "relative_strength": 23.821052, "rate_of_change": 1.6166318704193863, "market_dynamics": -1.053131, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.49, "high": 45.51, "low": 41.64, "close": 43.45, "volume": 602960}, "trend_line": 43.233333, "activity_lines": {"activity_5": 44.55, "activity_10": 46.710182, "activity_20": 48.248619, "activity_30": 46.914215}, "trend_signal": 1, "fair_value": 48.278763, "relative_strength": 26.777846, "rate_of_change": 1.7462384623236096, "market_dynamics": -1.132312, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.82, "high": 50.09, "low": 43.82, "close": 48.68, "volume": 657621}, "trend_line": 44.105667, "activity_lines": {"activity_5": 45.714, "activity_10": 46.704909, "activity_20": 48.256524, "activity_30": 47.265613}, "trend_signal": 1, "fair_value": 47.946583, "relative_strength": 31.609864, "rate_of_change": 2.017734788108969, "market_dynamics": -1.099096, "expectation": {"probability": 51.1792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.0, "high": 49.81, "low": 47.19, "close": 48.57, "volume": 689003}, "trend_line": 44.993, "activity_lines": {"activity_5": 46.728, "activity_10": 46.800545, "activity_20": 48.257476, "activity_30": 47.553634}, "trend_signal": 1, "fair_value": 47.607288, "relative_strength": 25.930072, "rate_of_change": 2.0118344429526602, "market_dynamics": -1.043979, "expectation": {"probability": 54.1241, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.63, "high": 53.99, "low": 47.64, "close": 51.94, "volume": 1035739}, "trend_line": 45.679333, "activity_lines": {"activity_5": 48.665333, "activity_10": 47.580364, "activity_20": 48.597952, "activity_30": 48.001828}, "trend_signal": 1, "fair_value": 47.296006, "relative_strength": 30.170536, "rate_of_change": 1.5254217322694588, "market_dynamics": -0.832745, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.12, "high": 53.98, "low": 50.05, "close": 53.78, "volume": 513066}, "trend_line": 46.381, "activity_lines": {"activity_5": 50.878667, "activity_10": 48.685091, "activity_20": 49.077762, "activity_30": 48.524452}, "trend_signal": 1, "fair_value": 46.993333, "relative_strength": 31.698405, "rate_of_change": 1.5360710280073495, "market_dynamics": -0.576605, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.32, "high": 56.58, "low": 52.24, "close": 55.77, "volume": 893585}, "trend_line": 47.219, "activity_lines": {"activity_5": 53.040667, "activity_10": 50.137455, "activity_20": 49.707381, "activity_30": 49.130194}, "trend_signal": 1, "fair_value": 46.704679, "relative_strength": 34.355049, "rate_of_change": 1.8067743256937128, "market_dynamics": -0.333186, "expectation": {"probability": 52.9921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.58, "high": 63.25, "low": 53.93, "close": 61.01, "volume": 1254519}, "trend_line": 48.146, "activity_lines": {"activity_5": 56.128, "activity_10": 52.417818, "activity_20": 50.790333, "activity_30": 50.019935}, "trend_signal": 1, "fair_value": 46.437436, "relative_strength": 43.634538, "rate_of_change": 1.963192782566339, "market_dynamics": 0.101268, "expectation": {"probability": 52.7441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.42, "high": 66.61, "low": 56.51, "close": 58.72, "volume": 2897903}, "trend_line": 48.976667, "activity_lines": {"activity_5": 57.63, "activity_10": 54.026727, "activity_20": 51.58281, "activity_30": 50.702129}, "trend_signal": 1, "fair_value": 46.152949, "relative_strength": 31.698948, "rate_of_change": 1.7253084368379474, "market_dynamics": 0.453156, "expectation": {"probability": 54.4109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.48, "high": 60.42, "low": 56.73, "close": 58.1, "volume": 1159063}, "trend_line": 49.829, "activity_lines": {"activity_5": 58.248667, "activity_10": 55.283818, "activity_20": 52.267286, "activity_30": 51.290731}, "trend_signal": 1, "fair_value": 45.852308, "relative_strength": 27.219138, "rate_of_change": 1.7402837967720457, "market_dynamics": 0.682388, "expectation": {"probability": 53.586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.76, "high": 62.02, "low": 56.175, "close": 57.76, "volume": 1335975}, "trend_line": 50.398667, "activity_lines": {"activity_5": 58.343333, "activity_10": 56.275091, "activity_20": 52.871143, "activity_30": 51.802409}, "trend_signal": 1, "fair_value": 45.517436, "relative_strength": 24.646115, "rate_of_change": 1.1432438941178882, "market_dynamics": 0.857743, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.23, "high": 61.53, "low": 55.7505, "close": 57.92, "volume": 1151075}, "trend_line": 50.806333, "activity_lines": {"activity_5": 58.226, "activity_10": 57.028182, "activity_20": 53.46719, "activity_30": 52.287656}, "trend_signal": 1, "fair_value": 45.112436, "relative_strength": 27.393047, "rate_of_change": 0.8088825047694197, "market_dynamics": 0.809778, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.61, "high": 66.48, "low": 56.864, "close": 62.71, "volume": 1357615}, "trend_line": 51.249333, "activity_lines": {"activity_5": 59.562, "activity_10": 58.389091, "activity_20": 54.490333, "activity_30": 53.055634}, "trend_signal": 1, "fair_value": 44.694551, "relative_strength": 31.754285, "rate_of_change": 0.8719385435669955, "market_dynamics": 0.842806, "expectation": {"probability": 51.7149, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.05, "high": 66.135, "low": 60.5591, "close": 64.705, "volume": 975355}, "trend_line": 51.657167, "activity_lines": {"activity_5": 61.449667, "activity_10": 59.857636, "activity_20": 55.668333, "activity_30": 53.923742}, "trend_signal": 1, "fair_value": 44.275994, "relative_strength": 30.509712, "rate_of_change": 0.7957840153744072, "market_dynamics": 0.92402, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.84, "high": 69.0, "low": 61.88, "close": 64.42, "volume": 1599249}, "trend_line": 52.3245, "activity_lines": {"activity_5": 62.843333, "activity_10": 60.981, "activity_20": 56.761071, "activity_30": 54.747151}, "trend_signal": 1, "fair_value": 43.932532, "relative_strength": 27.52591, "rate_of_change": 1.291849783399851, "market_dynamics": 1.039378, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.74, "high": 67.99, "low": 62.985, "close": 67.5, "volume": 792225}, "trend_line": 53.059833, "activity_lines": {"activity_5": 64.842333, "activity_10": 62.437455, "activity_20": 58.08519, "activity_30": 55.726215}, "trend_signal": 1, "fair_value": 43.553686, "relative_strength": 30.301732, "rate_of_change": 1.4053321101969385, "market_dynamics": 1.115321, "expectation": {"probability": 52.4247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.6, "high": 70.27, "low": 64.67, "close": 68.29, "volume": 827222}, "trend_line": 53.797167, "activity_lines": {"activity_5": 66.455333, "activity_10": 63.788091, "activity_20": 59.4155, "activity_30": 56.708806}, "trend_signal": 1, "fair_value": 43.186314, "relative_strength": 27.879016, "rate_of_change": 1.389627441910728, "market_dynamics": 1.112055, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.59, "high": 69.45, "low": 64.895, "close": 65.92, "volume": 864066}, "trend_line": 54.4675, "activity_lines": {"activity_5": 66.587, "activity_10": 64.480182, "activity_20": 60.42781, "activity_30": 57.490925}, "trend_signal": 1, "fair_value": 42.76016, "relative_strength": 23.873739, "rate_of_change": 1.2460377328047765, "market_dynamics": 1.099695, "expectation": {"probability": 54.5033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.3, "high": 67.8, "low": 62.07, "close": 65.0, "volume": 997652}, "trend_line": 55.0195, "activity_lines": {"activity_5": 66.198, "activity_10": 64.915727, "activity_20": 61.26231, "activity_30": 58.170441}, "trend_signal": 1, "fair_value": 42.202468, "relative_strength": 19.213843, "rate_of_change": 1.0134483866525903, "market_dynamics": 0.939847, "expectation": {"probability": 53.7836, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.3, "high": 75.52, "low": 63.08, "close": 75.32, "volume": 1759751}, "trend_line": 55.931167, "activity_lines": {"activity_5": 69.229333, "activity_10": 67.113455, "activity_20": 62.987143, "activity_30": 59.480151}, "trend_signal": 1, "fair_value": 41.796827, "relative_strength": 33.609913, "rate_of_change": 1.656988885758688, "market_dynamics": 1.061195, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.43, "high": 77.6, "low": 62.35, "close": 65.29, "volume": 1834766}, "trend_line": 56.3435, "activity_lines": {"activity_5": 68.190667, "activity_10": 67.174455, "activity_20": 63.62131, "activity_30": 60.083946}, "trend_signal": 1, "fair_value": 41.125609, "relative_strength": 16.228317, "rate_of_change": 0.7372150843911351, "market_dynamics": 0.882225, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.44, "high": 66.32, "low": 60.98, "close": 61.78, "volume": 2710537}, "trend_line": 56.675833, "activity_lines": {"activity_5": 66.129333, "activity_10": 66.460364, "activity_20": 63.815333, "activity_30": 60.434688}, "trend_signal": 1, "fair_value": 40.417788, "relative_strength": 10.103788, "rate_of_change": 0.5898337873933966, "market_dynamics": 0.584411, "expectation": {"probability": 51.8905, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.29, "high": 68.86, "low": 57.14, "close": 60.61, "volume": 1803030}, "trend_line": 56.851833, "activity_lines": {"activity_5": 64.112, "activity_10": 65.463364, "activity_20": 63.810643, "activity_30": 60.688505}, "trend_signal": 1, "fair_value": 39.858237, "relative_strength": 3.908864, "rate_of_change": 0.31053800303208945, "market_dynamics": 0.289269, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.43, "high": 62.69, "low": 58.91, "close": 62.26, "volume": 1009085}, "trend_line": 57.177167, "activity_lines": {"activity_5": 62.998667, "activity_10": 64.804545, "activity_20": 63.906286, "activity_30": 61.037419}, "trend_signal": 1, "fair_value": 39.40734, "relative_strength": 6.155095, "rate_of_change": 0.5722489193971952, "market_dynamics": -0.319976, "expectation": {"probability": 52.2319, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.5, "high": 35.4, "low": 25.6, "close": 30.1, "volume": 10102142}, "trend_line": 56.466833, "activity_lines": {"activity_5": 51.348, "activity_10": 58.342909, "activity_20": 60.873881, "activity_30": 59.290505}, "trend_signal": 0, "fair_value": 38.752853, "relative_strength": -48.244237, "rate_of_change": -1.2423385719687652, "market_dynamics": -0.688943, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.81, "high": 32.885, "low": 29.9, "close": 31.83, "volume": 2284922}, "trend_line": 55.761167, "activity_lines": {"activity_5": 43.288667, "activity_10": 52.819818, "activity_20": 58.110238, "activity_30": 57.701032}, "trend_signal": 0, "fair_value": 38.236378, "relative_strength": -45.020988, "rate_of_change": -1.2496999787468173, "market_dynamics": -0.938198, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.98, "high": 32.55, "low": 28.08, "close": 28.69, "volume": 1888858}, "trend_line": 55.087167, "activity_lines": {"activity_5": 36.413333, "activity_10": 47.374364, "activity_20": 55.152071, "activity_30": 55.954505}, "trend_signal": 0, "fair_value": 37.736314, "relative_strength": -47.388254, "rate_of_change": -1.208726495985996, "market_dynamics": -1.126359, "expectation": {"probability": 38.659, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.6435, "close": 27.55, "volume": 1982980}, "trend_line": 54.4395, "activity_lines": {"activity_5": 31.364, "activity_10": 42.441636, "activity_20": 52.214286, "activity_30": 54.177914}, "trend_signal": 0, "fair_value": 37.163558, "relative_strength": -51.122107, "rate_of_change": -1.1757130294974116, "market_dynamics": -1.218494, "expectation": {"probability": 37.4608, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.74, "high": 30.38, "low": 27.39, "close": 29.79, "volume": 1744102}, "trend_line": 53.9135, "activity_lines": {"activity_5": 29.265333, "activity_10": 38.613818, "activity_20": 49.649167, "activity_30": 52.587624}, "trend_signal": 0, "fair_value": 36.586571, "relative_strength": -47.482537, "rate_of_change": -0.9662101966403133, "market_dynamics": -1.242089, "expectation": {"probability": 35.3007, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.92, "high": 31.36, "low": 28.245, "close": 30.36, "volume": 1346275}, "trend_line": 53.362833, "activity_lines": {"activity_5": 29.521333, "activity_10": 35.529818, "activity_20": 47.276095, "activity_30": 51.068043}, "trend_signal": 0, "fair_value": 36.16516, "relative_strength": -47.007187, "rate_of_change": -1.0213898188765285, "market_dynamics": -1.228522, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.81, "high": 33.17, "low": 30.79, "close": 32.18, "volume": 1629417}, "trend_line": 53.000167, "activity_lines": {"activity_5": 30.366667, "activity_10": 33.594182, "activity_20": 45.208452, "activity_30": 49.701409}, "trend_signal": 0, "fair_value": 35.64516, "relative_strength": -44.791681, "rate_of_change": -0.6796228378654565, "market_dynamics": -1.182725, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.98, "high": 34.92, "low": 30.65, "close": 34.28, "volume": 1885798}, "trend_line": 52.6945, "activity_lines": {"activity_5": 31.888667, "activity_10": 32.642364, "activity_20": 43.462619, "activity_30": 48.493656}, "trend_signal": 0, "fair_value": 35.076442, "relative_strength": -41.817886, "rate_of_change": -0.5767283714407913, "market_dynamics": -1.102403, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.74, "high": 36.38, "low": 32.54, "close": 33.95, "volume": 1554577}, "trend_line": 52.2035, "activity_lines": {"activity_5": 32.928, "activity_10": 32.130545, "activity_20": 41.797929, "activity_30": 47.284333}, "trend_signal": 0, "fair_value": 34.485096, "relative_strength": -41.09919, "rate_of_change": -0.9317860497774904, "market_dynamics": -1.025526, "expectation": {"probability": 38.4967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.54, "high": 40.2, "low": 34.54, "close": 39.12, "volume": 1771695}, "trend_line": 51.8885, "activity_lines": {"activity_5": 35.264, "activity_10": 33.043455, "activity_20": 40.762571, "activity_30": 46.440237}, "trend_signal": 0, "fair_value": 33.993558, "relative_strength": -33.472842, "rate_of_change": -0.6034078174834977, "market_dynamics": -0.911617, "expectation": {"probability": 38.4565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.52, "high": 48.45, "low": 37.83, "close": 46.27, "volume": 2087743}, "trend_line": 51.6995, "activity_lines": {"activity_5": 39.361333, "activity_10": 35.677091, "activity_20": 40.53, "activity_30": 46.077753}, "trend_signal": 0, "fair_value": 33.595929, "relative_strength": -23.531145, "rate_of_change": -0.3642425585630728, "market_dynamics": -0.649556, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.62, "high": 47.58, "low": 40.83, "close": 44.18, "volume": 3237300}, "trend_line": 51.3795, "activity_lines": {"activity_5": 41.701333, "activity_10": 37.636727, "activity_20": 40.18481, "activity_30": 45.592624}, "trend_signal": 0, "fair_value": 33.464391, "relative_strength": -26.537341, "rate_of_change": -0.6189614986605292, "market_dynamics": -0.372623, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.31, "high": 46.37, "low": 42.67, "close": 45.07, "volume": 2950246}, "trend_line": 51.022833, "activity_lines": {"activity_5": 43.538, "activity_10": 39.533636, "activity_20": 40.035429, "activity_30": 45.185559}, "trend_signal": 0, "fair_value": 33.364199, "relative_strength": -24.699489, "rate_of_change": -0.6941815315446854, "market_dynamics": -0.077332, "expectation": {"probability": 41.0159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.38, "high": 46.95, "low": 41.22, "close": 46.62, "volume": 1366353}, "trend_line": 50.543167, "activity_lines": {"activity_5": 45.172, "activity_10": 41.414545, "activity_20": 40.144238, "activity_30": 44.901505}, "trend_signal": 0, "fair_value": 33.287404, "relative_strength": -24.426198, "rate_of_change": -0.9401006800230041, "market_dynamics": 0.175313, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.85, "high": 48.85, "low": 44.94, "close": 47.17, "volume": 1539310}, "trend_line": 50.158167, "activity_lines": {"activity_5": 46.144667, "activity_10": 43.048727, "activity_20": 40.397333, "activity_30": 44.683882}, "trend_signal": 0, "fair_value": 33.257724, "relative_strength": -23.002283, "rate_of_change": -0.7617251210237737, "market_dynamics": 0.329949, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.5, "high": 50.515, "low": 44.95, "close": 45.4, "volume": 1268335}, "trend_line": 49.734833, "activity_lines": {"activity_5": 45.990667, "activity_10": 44.045091, "activity_20": 40.566762, "activity_30": 44.376903}, "trend_signal": 0, "fair_value": 33.244263, "relative_strength": -22.510061, "rate_of_change": -0.8439981469019732, "market_dynamics": 0.394582, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.68, "high": 47.38, "low": 43.58, "close": 45.67, "volume": 1317574}, "trend_line": 49.331833, "activity_lines": {"activity_5": 45.984667, "activity_10": 44.817091, "activity_20": 40.904381, "activity_30": 44.114656}, "trend_signal": 0, "fair_value": 33.276122, "relative_strength": -19.625444, "rate_of_change": -0.8102972819874528, "market_dynamics": 0.434056, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.64, "high": 46.59, "low": 41.13, "close": 42.84, "volume": 1458285}, "trend_line": 48.829167, "activity_lines": {"activity_5": 44.936, "activity_10": 44.829273, "activity_20": 41.065905, "activity_30": 43.695828}, "trend_signal": 0, "fair_value": 33.294968, "relative_strength": -21.795804, "rate_of_change": -1.0189485559962974, "market_dynamics": 0.45872, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.95, "high": 44.53, "low": 40.485, "close": 43.09, "volume": 1005862}, "trend_line": 48.175167, "activity_lines": {"activity_5": 44.119333, "activity_10": 44.731273, "activity_20": 41.341429, "activity_30": 43.325559}, "trend_signal": 0, "fair_value": 33.310288, "relative_strength": -21.00933, "rate_of_change": -1.3393634177703593, "market_dynamics": 0.383352, "expectation": {"probability": 40.5676, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.42, "high": 48.48, "low": 43.07, "close": 47.94, "volume": 754781}, "trend_line": 47.616333, "activity_lines": {"activity_5": 45.154667, "activity_10": 45.348909, "activity_20": 42.162286, "activity_30": 43.310387}, "trend_signal": 0, "fair_value": 33.393237, "relative_strength": -16.077004, "rate_of_change": -1.1600042818741128, "market_dynamics": 0.3711, "expectation": {"probability": 42.1345, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.26, "high": 51.35, "low": 47.14, "close": 49.41, "volume": 731019}, "trend_line": 47.116, "activity_lines": {"activity_5": 46.628667, "activity_10": 46.073455, "activity_20": 43.191333, "activity_30": 43.426108}, "trend_signal": 0, "fair_value": 33.462532, "relative_strength": -13.707759, "rate_of_change": -1.0507592006297455, "market_dynamics": 0.366353, "expectation": {"probability": 42.3968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.03, "high": 51.3, "low": 48.11, "close": 50.82, "volume": 705959}, "trend_line": 46.56, "activity_lines": {"activity_5": 48.305333, "activity_10": 46.997273, "activity_20": 44.262714, "activity_30": 43.665075}, "trend_signal": 0, "fair_value": 33.44984, "relative_strength": -10.067448, "rate_of_change": -1.1800662195432494, "market_dynamics": 0.410429, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.59, "high": 52.41, "low": 48.69, "close": 50.35, "volume": 526444}, "trend_line": 45.962, "activity_lines": {"activity_5": 49.482, "activity_10": 47.714909, "activity_20": 45.198905, "activity_30": 43.909591}, "trend_signal": 0, "fair_value": 33.472596, "relative_strength": -5.010956, "rate_of_change": -1.2843642611683825, "market_dynamics": 0.497962, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.77, "high": 52.6, "low": 47.165, "close": 47.79, "volume": 789138}, "trend_line": 45.357667, "activity_lines": {"activity_5": 49.304667, "activity_10": 47.871091, "activity_20": 45.788143, "activity_30": 44.027527}, "trend_signal": 0, "fair_value": 33.473173, "relative_strength": -14.290162, "rate_of_change": -1.3148535746921457, "market_dynamics": 0.46036, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.41, "high": 49.55, "low": 46.61, "close": 48.11, "volume": 1702882}, "trend_line": 44.794667, "activity_lines": {"activity_5": 48.920667, "activity_10": 48.064182, "activity_20": 46.311476, "activity_30": 44.205097}, "trend_signal": 0, "fair_value": 33.502724, "relative_strength": -14.457714, "rate_of_change": -1.2412454988039892, "market_dynamics": 0.470699, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.09, "high": 50.23, "low": 44.69, "close": 50.07, "volume": 813181}, "trend_line": 43.953, "activity_lines": {"activity_5": 49.178667, "activity_10": 48.596545, "activity_20": 46.934238, "activity_30": 44.545441}, "trend_signal": 1, "fair_value": 33.567276, "relative_strength": -11.459159, "rate_of_change": -1.8789446520497497, "market_dynamics": 0.477189, "expectation": {"probability": 50.2661, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.8, "high": 53.1, "low": 47.8, "close": 49.93, "volume": 1071652}, "trend_line": 43.441, "activity_lines": {"activity_5": 49.346, "activity_10": 49.018545, "activity_20": 47.44981, "activity_30": 44.931054}, "trend_signal": 1, "fair_value": 33.653365, "relative_strength": -11.46783, "rate_of_change": -1.1648806679862589, "market_dynamics": 0.549194, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.84, "high": 49.96, "low": 45.945, "close": 47.75, "volume": 1114935}, "trend_line": 42.973333, "activity_lines": {"activity_5": 48.846, "activity_10": 48.966727, "activity_20": 47.673238, "activity_30": 45.209054}, "trend_signal": 1, "fair_value": 33.720994, "relative_strength": -15.916623, "rate_of_change": -1.076556709099712, "market_dynamics": 0.599172, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.54, "high": 51.63, "low": 46.76, "close": 50.56, "volume": 1753569}, "trend_line": 42.638333, "activity_lines": {"activity_5": 49.456, "activity_10": 49.336545, "activity_20": 48.100143, "activity_30": 45.698516}, "trend_signal": 1, "fair_value": 33.819455, "relative_strength": -10.870318, "rate_of_change": -0.7795532173406093, "market_dynamics": 0.702928, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.32, "high": 52.73, "low": 45.68, "close": 46.01, "volume": 1505334}, "trend_line": 42.096667, "activity_lines": {"activity_5": 48.364667, "activity_10": 48.743273, "activity_20": 48.014619, "activity_30": 45.916043}, "trend_signal": 1, "fair_value": 33.870801, "relative_strength": -18.569079, "rate_of_change": -1.270373304697457, "market_dynamics": 0.574531, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.36, "high": 48.41, "low": 44.81, "close": 47.13, "volume": 1269149}, "trend_line": 42.664333, "activity_lines": {"activity_5": 47.786667, "activity_10": 48.388727, "activity_20": 48.002952, "activity_30": 46.240774}, "trend_signal": 1, "fair_value": 33.933173, "relative_strength": -14.710347, "rate_of_change": 1.3484820544106324, "market_dynamics": 0.344653, "expectation": {"probability": 49.749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.59, "high": 67.79, "low": 55.27, "close": 65.0, "volume": 4433067}, "trend_line": 43.77, "activity_lines": {"activity_5": 53.361333, "activity_10": 51.324727, "activity_20": 49.689095, "activity_30": 47.681785}, "trend_signal": 1, "fair_value": 34.130609, "relative_strength": 11.57078, "rate_of_change": 2.5915487768202166, "market_dynamics": 0.626867, "expectation": {"probability": 52.2056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.38, "high": 68.73, "low": 58.94, "close": 59.46, "volume": 1424291}, "trend_line": 44.795667, "activity_lines": {"activity_5": 56.084667, "activity_10": 52.995636, "activity_20": 50.748476, "activity_30": 48.694043}, "trend_signal": 1, "fair_value": 34.304712, "relative_strength": 5.955506, "rate_of_change": 2.3433104866346777, "market_dynamics": 0.695529, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.0, "high": 65.8, "low": 56.28, "close": 64.96, "volume": 1530678}, "trend_line": 46.042667, "activity_lines": {"activity_5": 59.860667, "activity_10": 55.500909, "activity_20": 52.263143, "activity_30": 49.994968}, "trend_signal": 1, "fair_value": 34.533942, "relative_strength": 13.851232, "rate_of_change": 2.7837513838112957, "market_dynamics": 1.05799, "expectation": {"probability": 52.0485, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.97, "high": 68.1899, "low": 61.625, "close": 63.45, "volume": 1005425}, "trend_line": 47.164667, "activity_lines": {"activity_5": 62.173333, "activity_10": 57.419455, "activity_20": 53.546667, "activity_30": 51.118022}, "trend_signal": 1, "fair_value": 34.787468, "relative_strength": 10.711545, "rate_of_change": 2.436870131784503, "market_dynamics": 1.401981, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.16, "high": 67.23, "low": 61.0, "close": 64.82, "volume": 882687}, "trend_line": 48.313333, "activity_lines": {"activity_5": 63.78, "activity_10": 59.308182, "activity_20": 54.883143, "activity_30": 52.257075}, "trend_signal": 1, "fair_value": 35.044647, "relative_strength": 10.137187, "rate_of_change": 2.4354375278426086, "market_dynamics": 1.35672, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.84, "high": 68.35, "low": 62.31, "close": 64.89, "volume": 1528533}, "trend_line": 49.403667, "activity_lines": {"activity_5": 64.230667, "activity_10": 60.941455, "activity_20": 56.13381, "activity_30": 53.326538}, "trend_signal": 1, "fair_value": 35.283686, "relative_strength": 9.859447, "rate_of_change": 2.2567973110031523, "market_dynamics": 1.439218, "expectation": {"probability": 52.404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.63, "high": 67.87, "low": 61.07, "close": 64.5, "volume": 1600952}, "trend_line": 50.411, "activity_lines": {"activity_5": 64.558667, "activity_10": 62.231818, "activity_20": 57.25581, "activity_30": 54.300495}, "trend_signal": 1, "fair_value": 35.510609, "relative_strength": 12.058326, "rate_of_change": 2.0389842721593983, "market_dynamics": 1.423821, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 64.45, "high": 66.16, "low": 61.825, "close": 64.12, "volume": 513567}, "trend_line": 51.416667, "activity_lines": {"activity_5": 64.424, "activity_10": 63.148545, "activity_20": 58.238476, "activity_30": 55.184946}, "trend_signal": 1, "fair_value": 35.735096, "relative_strength": 10.757977, "rate_of_change": 1.9949356291285543, "market_dynamics": 1.339189, "expectation": {"probability": 54.3372, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.57, "high": 65.02, "low": 61.24, "close": 63.82, "volume": 633022}, "trend_line": 52.24, "activity_lines": {"activity_5": 64.245333, "activity_10": 63.764182, "activity_20": 59.092429, "activity_30": 55.985161}, "trend_signal": 1, "fair_value": 35.980737, "relative_strength": 11.54638, "rate_of_change": 1.6012959377549798, "market_dynamics": 1.191288, "expectation": {"probability": 53.6566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.83, "high": 64.0, "low": 58.01, "close": 59.245, "volume": 1492294}, "trend_line": 52.6725, "activity_lines": {"activity_5": 62.517, "activity_10": 63.224182, "activity_20": 59.435048, "activity_30": 56.437097}, "trend_signal": 1, "fair_value": 36.224615, "relative_strength": 6.566735, "rate_of_change": 0.8279096477794744, "market_dynamics": 0.902688, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.68, "high": 62.2, "low": 57.09, "close": 58.245, "volume": 1673393}, "trend_line": 53.141333, "activity_lines": {"activity_5": 60.827, "activity_10": 62.282091, "activity_20": 59.635595, "activity_30": 56.796613}, "trend_signal": 1, "fair_value": 36.478109, "relative_strength": 2.618684, "rate_of_change": 0.8900906545161206, "market_dynamics": 0.563453, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.5, "high": 62.015, "low": 55.0, "close": 57.45, "volume": 4103488}, "trend_line": 53.554, "activity_lines": {"activity_5": 59.315, "activity_10": 61.318273, "activity_20": 59.725071, "activity_30": 57.074591}, "trend_signal": 1, "fair_value": 36.731635, "relative_strength": 0.499505, "rate_of_change": 0.7765461961595863, "market_dynamics": 0.307128, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.2, "high": 59.25, "low": 54.24, "close": 55.8, "volume": 1710672}, "trend_line": 53.86, "activity_lines": {"activity_5": 57.723, "activity_10": 60.091, "activity_20": 59.623595, "activity_30": 57.219495}, "trend_signal": 1, "fair_value": 36.981635, "relative_strength": -0.099585, "rate_of_change": 0.5713858908764936, "market_dynamics": -0.009923, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.06, "high": 56.995, "low": 53.66, "close": 54.82, "volume": 1767789}, "trend_line": 54.115, "activity_lines": {"activity_5": 56.359, "activity_10": 58.852091, "activity_20": 59.390643, "activity_30": 57.28143}, "trend_signal": 1, "fair_value": 37.227917, "relative_strength": -1.040891, "rate_of_change": 0.47344968436688184, "market_dynamics": -0.295239, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.12, "high": 55.72, "low": 52.78, "close": 54.1, "volume": 1110149}, "trend_line": 54.405, "activity_lines": {"activity_5": 55.355, "activity_10": 57.639182, "activity_20": 59.057167, "activity_30": 57.280462}, "trend_signal": 1, "fair_value": 37.471506, "relative_strength": -4.174181, "rate_of_change": 0.5358957775108549, "market_dynamics": -0.592663, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.98, "high": 55.89, "low": 52.21, "close": 54.53, "volume": 1418647}, "trend_line": 54.700333, "activity_lines": {"activity_5": 54.837333, "activity_10": 56.699364, "activity_20": 58.745452, "activity_30": 57.288527}, "trend_signal": 1, "fair_value": 37.729391, "relative_strength": -0.35545, "rate_of_change": 0.542841650583585, "market_dynamics": -0.832537, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.66, "high": 56.81, "low": 53.07, "close": 56.18, "volume": 1762617}, "trend_line": 55.145, "activity_lines": {"activity_5": 55.117333, "activity_10": 56.247909, "activity_20": 58.568976, "activity_30": 57.383989}, "trend_signal": 0, "fair_value": 38.004263, "relative_strength": 7.459335, "rate_of_change": 0.8129146124211027, "market_dynamics": -0.917836, "expectation": {"probability": 47.2845, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.18, "high": 57.19, "low": 53.51, "close": 55.67, "volume": 1197701}, "trend_line": 55.564333, "activity_lines": {"activity_5": 55.312, "activity_10": 55.855, "activity_20": 58.303786, "activity_30": 57.41786}, "trend_signal": 0, "fair_value": 38.264968, "relative_strength": 10.784264, "rate_of_change": 0.7604188956387608, "market_dynamics": -0.965642, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.3, "high": 56.29, "low": 50.74, "close": 51.02, "volume": 2232101}, "trend_line": 55.667, "activity_lines": {"activity_5": 53.965333, "activity_10": 54.770273, "activity_20": 57.571405, "activity_30": 57.124677}, "trend_signal": 0, "fair_value": 38.496506, "relative_strength": 4.82534, "rate_of_change": 0.1847714072262936, "market_dynamics": -0.912692, "expectation": {"probability": 57.4205, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.42, "high": 54.14, "low": 50.58, "close": 52.24, "volume": 2342378}, "trend_line": 55.761333, "activity_lines": {"activity_5": 53.278667, "activity_10": 54.140091, "activity_20": 56.931357, "activity_30": 56.903581}, "trend_signal": 0, "fair_value": 38.739712, "relative_strength": 7.634907, "rate_of_change": 0.16945946431458295, "market_dynamics": -0.869946, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.34, "high": 54.59, "low": 51.565, "close": 52.36, "volume": 1338518}, "trend_line": 55.812667, "activity_lines": {"activity_5": 52.756, "activity_10": 53.659091, "activity_20": 56.278405, "activity_30": 56.68414}, "trend_signal": 0, "fair_value": 38.983045, "relative_strength": 11.080369, "rate_of_change": 0.09206020953623384, "market_dynamics": -0.933765, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.6, "high": 51.775, "low": 40.53, "close": 41.22, "volume": 3137089}, "trend_line": 55.508333, "activity_lines": {"activity_5": 48.664667, "activity_10": 51.259636, "activity_20": 54.62469, "activity_30": 55.742677}, "trend_signal": 0, "fair_value": 39.158814, "relative_strength": -3.511064, "rate_of_change": -0.5452776517560023, "market_dynamics": -0.971123, "expectation": {"probability": 60.7233, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.79, "high": 44.12, "low": 30.82, "close": 38.73, "volume": 4901649}, "trend_line": 55.206333, "activity_lines": {"activity_5": 44.740667, "activity_10": 48.702545, "activity_20": 52.82069, "activity_30": 54.660204}, "trend_signal": 0, "fair_value": 39.307724, "relative_strength": -15.865131, "rate_of_change": -0.5440624563522735, "market_dynamics": -1.029838, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.63, "high": 42.46, "low": 38.795, "close": 42.165, "volume": 1709306}, "trend_line": 55.008167, "activity_lines": {"activity_5": 43.091, "activity_10": 47.080364, "activity_20": 51.468738, "activity_30": 53.818828}, "trend_signal": 0, "fair_value": 39.4825, "relative_strength": -6.727279, "rate_of_change": -0.3589551945063993, "market_dynamics": -1.130144, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.67, "high": 47.58, "low": 41.5, "close": 45.42, "volume": 1660742}, "trend_line": 54.853167, "activity_lines": {"activity_5": 43.116667, "activity_10": 46.280091, "activity_20": 50.528143, "activity_30": 53.200237}, "trend_signal": 0, "fair_value": 39.676859, "relative_strength": -6.141899, "rate_of_change": -0.2817763405932089, "market_dynamics": -1.108447, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.82, "high": 50.66, "low": 45.06, "close": 49.51, "volume": 1593984}, "trend_line": 54.839167, "activity_lines": {"activity_5": 44.960333, "activity_10": 46.381273, "activity_20": 50.069452, "activity_30": 52.855516}, "trend_signal": 0, "fair_value": 39.898718, "relative_strength": -1.694599, "rate_of_change": -0.02552268312966468, "market_dynamics": -0.955743, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.0, "high": 50.4, "low": 40.36, "close": 44.24, "volume": 2553600}, "trend_line": 54.722167, "activity_lines": {"activity_5": 45.237333, "activity_10": 45.615545, "activity_20": 49.182095, "activity_30": 52.171699}, "trend_signal": 0, "fair_value": 40.091923, "relative_strength": -12.356515, "rate_of_change": -0.21335116195328865, "market_dynamics": -0.830785, "expectation": {"probability": 62.459, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.18, "high": 48.195, "low": 44.8, "close": 48.09, "volume": 1706246}, "trend_line": 54.639833, "activity_lines": {"activity_5": 46.596333, "activity_10": 45.766909, "activity_20": 48.757881, "activity_30": 51.743817}, "trend_signal": 0, "fair_value": 40.313654, "relative_strength": -11.195707, "rate_of_change": -0.15045822289895047, "market_dynamics": -0.640387, "expectation": {"probability": 59.3916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.55, "high": 50.35, "low": 46.8, "close": 47.37, "volume": 1240363}, "trend_line": 54.685167, "activity_lines": {"activity_5": 47.091333, "activity_10": 45.925182, "activity_20": 48.341429, "activity_30": 51.274796}, "trend_signal": 0, "fair_value": 40.536538, "relative_strength": -10.710469, "rate_of_change": 0.08296877481305052, "market_dynamics": -0.530625, "expectation": {"probability": 63.9092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.04, "high": 48.825, "low": 44.4701, "close": 46.68, "volume": 1394468}, "trend_line": 54.670167, "activity_lines": {"activity_5": 47.009333, "activity_10": 46.024364, "activity_20": 47.937595, "activity_30": 50.758333}, "trend_signal": 0, "fair_value": 40.751154, "relative_strength": -13.908746, "rate_of_change": -0.027429741597023136, "market_dynamics": -0.501952, "expectation": {"probability": 62.0773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.07, "high": 50.15, "low": 46.03, "close": 50.02, "volume": 1823139}, "trend_line": 54.170833, "activity_lines": {"activity_5": 47.956667, "activity_10": 46.831909, "activity_20": 47.91169, "activity_30": 50.458323}, "trend_signal": 0, "fair_value": 40.975641, "relative_strength": -9.786462, "rate_of_change": -0.9133573709405306, "market_dynamics": -0.311215, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.75, "high": 54.2799, "low": 49.27, "close": 53.71, "volume": 2498056}, "trend_line": 53.979167, "activity_lines": {"activity_5": 50.1, "activity_10": 48.352909, "activity_20": 48.276381, "activity_30": 50.428591}, "trend_signal": 0, "fair_value": 41.230192, "relative_strength": -2.672724, "rate_of_change": -0.3538177085074638, "market_dynamics": -0.034702, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.85, "high": 53.85, "low": 48.87, "close": 51.61, "volume": 1558020}, "trend_line": 53.534167, "activity_lines": {"activity_5": 50.912, "activity_10": 49.265, "activity_20": 48.458881, "activity_30": 50.275742}, "trend_signal": 0, "fair_value": 41.458462, "relative_strength": -6.547652, "rate_of_change": -0.8243921215012457, "market_dynamics": 0.204105, "expectation": {"probability": 56.1174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.61, "high": 55.52, "low": 49.7301, "close": 54.5, "volume": 2453867}, "trend_line": 53.235833, "activity_lines": {"activity_5": 52.452667, "activity_10": 50.468364, "activity_20": 48.936571, "activity_30": 50.338054}, "trend_signal": 0, "fair_value": 41.697564, "relative_strength": -5.331874, "rate_of_change": -0.5572777474990823, "market_dynamics": 0.504201, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.4, "high": 55.45, "low": 51.01, "close": 54.75, "volume": 1320850}, "trend_line": 52.900167, "activity_lines": {"activity_5": 53.601333, "activity_10": 51.492909, "activity_20": 49.439595, "activity_30": 50.435742}, "trend_signal": 0, "fair_value": 41.940192, "relative_strength": -6.355343, "rate_of_change": -0.6305264350799137, "market_dynamics": 0.600276, "expectation": {"probability": 47.7824, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.6, "high": 58.03, "low": 52.695, "close": 56.91, "volume": 1387114}, "trend_line": 52.634167, "activity_lines": {"activity_5": 54.932, "activity_10": 52.740545, "activity_20": 50.145238, "activity_30": 50.694441}, "trend_signal": 0, "fair_value": 42.205, "relative_strength": -2.427985, "rate_of_change": -0.502833951355967, "market_dynamics": 0.645048, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.59, "high": 62.0, "low": 55.765, "close": 57.77, "volume": 2149111}, "trend_line": 52.409833, "activity_lines": {"activity_5": 56.09, "activity_10": 54.01, "activity_20": 50.921452, "activity_30": 51.025785}, "trend_signal": 0, "fair_value": 42.473397, "relative_strength": -2.321944, "rate_of_change": -0.42621364179658994, "market_dynamics": 0.86723, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.11, "high": 61.73, "low": 57.42, "close": 60.61, "volume": 1878180}, "trend_line": 52.292833, "activity_lines": {"activity_5": 57.924, "activity_10": 55.549818, "activity_20": 51.960571, "activity_30": 51.554828}, "trend_signal": 0, "fair_value": 42.763846, "relative_strength": 1.41064, "rate_of_change": -0.22324055106223545, "market_dynamics": 0.997011, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.51, "high": 61.59, "low": 58.01, "close": 58.97, "volume": 1581694}, "trend_line": 52.131167, "activity_lines": {"activity_5": 58.611333, "activity_10": 56.563818, "activity_20": 52.819976, "activity_30": 51.985613}, "trend_signal": 0, "fair_value": 43.041859, "relative_strength": 0.699458, "rate_of_change": -0.30915517619786226, "market_dynamics": 1.129905, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.93, "high": 60.95, "low": 56.44, "close": 58.03, "volume": 1720616}, "trend_line": 52.090667, "activity_lines": {"activity_5": 58.687333, "activity_10": 57.196, "activity_20": 53.552, "activity_30": 52.366183}, "trend_signal": 1, "fair_value": 43.301026, "relative_strength": -4.554043, "rate_of_change": -0.07768865024639565, "market_dynamics": 1.156841, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.56, "high": 61.63, "low": 56.98, "close": 59.86, "volume": 2074749}, "trend_line": 52.1445, "activity_lines": {"activity_5": 59.154667, "activity_10": 57.954545, "activity_20": 54.430738, "activity_30": 52.86743}, "trend_signal": 1, "fair_value": 43.580256, "relative_strength": -2.059051, "rate_of_change": 0.10334480838956688, "market_dynamics": 1.194826, "expectation": {"probability": 50.7871, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.0, "high": 64.83, "low": 57.54, "close": 60.35, "volume": 1397966}, "trend_line": 52.241167, "activity_lines": {"activity_5": 59.588667, "activity_10": 58.623273, "activity_20": 55.320429, "activity_30": 53.396817}, "trend_signal": 1, "fair_value": 43.862628, "relative_strength": -0.366484, "rate_of_change": 0.18538292629135672, "market_dynamics": 1.132824, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.38, "high": 60.68, "low": 58.7822, "close": 59.645, "volume": 964058}, "trend_line": 52.369333, "activity_lines": {"activity_5": 59.615667, "activity_10": 59.043091, "activity_20": 56.051881, "activity_30": 53.874484}, "trend_signal": 1, "fair_value": 44.148173, "relative_strength": -1.210334, "rate_of_change": 0.2453352544746947, "market_dynamics": 1.106777, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.52, "high": 63.51, "low": 58.87, "close": 60.76, "volume": 1119757}, "trend_line": 52.567333, "activity_lines": {"activity_5": 60.078667, "activity_10": 59.519545, "activity_20": 56.789929, "activity_30": 54.415817}, "trend_signal": 1, "fair_value": 44.44984, "relative_strength": -0.218811, "rate_of_change": 0.3780838682822262, "market_dynamics": 1.166208, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.01, "high": 65.25, "low": 58.59, "close": 59.82, "volume": 1986456}, "trend_line": 52.758, "activity_lines": {"activity_5": 60.109, "activity_10": 59.711273, "activity_20": 57.349905, "activity_30": 54.883731}, "trend_signal": 1, "fair_value": 44.74484, "relative_strength": -3.552712, "rate_of_change": 0.3627100503653187, "market_dynamics": 1.081774, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.91, "high": 63.54, "low": 58.36, "close": 60.79, "volume": 2426905}, "trend_line": 52.966667, "activity_lines": {"activity_5": 60.343333, "activity_10": 59.987182, "activity_20": 57.93369, "activity_30": 55.401925}, "trend_signal": 1, "fair_value": 45.050545, "relative_strength": -4.084001, "rate_of_change": 0.3955172675234057, "market_dynamics": 1.085079, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.22, "high": 65.94, "low": 59.74, "close": 65.55, "volume": 1315623}, "trend_line": 53.279, "activity_lines": {"activity_5": 62.102333, "activity_10": 61.058, "activity_20": 58.917095, "activity_30": 56.213753}, "trend_signal": 1, "fair_value": 45.365609, "relative_strength": 3.769372, "rate_of_change": 0.5896784103859176, "market_dynamics": 1.180267, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.88, "high": 68.7881, "low": 64.4, "close": 67.78, "volume": 1889733}, "trend_line": 53.682667, "activity_lines": {"activity_5": 64.258, "activity_10": 62.392818, "activity_20": 60.011405, "activity_30": 57.149301}, "trend_signal": 1, "fair_value": 45.694968, "relative_strength": 5.83714, "rate_of_change": 0.7576474783685855, "market_dynamics": 1.30856, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.23, "high": 72.68, "low": 67.215, "close": 69.9, "volume": 2166587}, "trend_line": 54.312, "activity_lines": {"activity_5": 66.578, "activity_10": 63.982727, "activity_20": 61.213857, "activity_30": 58.195581}, "trend_signal": 1, "fair_value": 46.035994, "relative_strength": 11.251685, "rate_of_change": 1.172320667302158, "market_dynamics": 1.495156, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 70.21, "high": 95.95, "low": 69.505, "close": 89.94, "volume": 3725937}, "trend_line": 55.568667, "activity_lines": {"activity_5": 74.968667, "activity_10": 69.017545, "activity_20": 64.217595, "activity_30": 60.494161}, "trend_signal": 1, "fair_value": 46.496506, "relative_strength": 38.573386, "rate_of_change": 2.3137925320371195, "market_dynamics": 1.790172, "expectation": {"probability": 51.3594, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.19, "high": 90.9128, "low": 83.5228, "close": 85.63, "volume": 4690605}, "trend_line": 56.677667, "activity_lines": {"activity_5": 79.914667, "activity_10": 72.688545, "activity_20": 66.604857, "activity_30": 62.433602}, "trend_signal": 1, "fair_value": 46.930032, "relative_strength": 28.077182, "rate_of_change": 1.9957289959825775, "market_dynamics": 1.975644, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.42, "high": 89.79, "low": 83.95, "close": 86.22, "volume": 1576629}, "trend_line": 58.177667, "activity_lines": {"activity_5": 83.401333, "activity_10": 75.998273, "activity_20": 68.878738, "activity_30": 64.339559}, "trend_signal": 1, "fair_value": 47.376955, "relative_strength": 25.617181, "rate_of_change": 2.6465450668602855, "market_dynamics": 1.974794, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.94, "high": 90.385, "low": 83.01, "close": 83.85, "volume": 2136273}, "trend_line": 59.681667, "activity_lines": {"activity_5": 84.72, "activity_10": 78.406727, "activity_20": 70.772095, "activity_30": 65.995839}, "trend_signal": 1, "fair_value": 47.806763, "relative_strength": 25.806064, "rate_of_change": 2.5851844488710722, "market_dynamics": 1.889277, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.05, "high": 90.85, "low": 81.775, "close": 89.95, "volume": 2224160}, "trend_line": 61.2745, "activity_lines": {"activity_5": 87.000667, "activity_10": 81.484182, "activity_20": 73.092881, "activity_30": 67.948634}, "trend_signal": 1, "fair_value": 48.274391, "relative_strength": 34.506051, "rate_of_change": 2.6688815511805424, "market_dynamics": 1.737075, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.29, "high": 94.89, "low": 87.56, "close": 92.6, "volume": 3058599}, "trend_line": 62.847167, "activity_lines": {"activity_5": 88.828, "activity_10": 84.512727, "activity_20": 75.497238, "activity_30": 69.969634}, "trend_signal": 1, "fair_value": 48.756122, "relative_strength": 42.185653, "rate_of_change": 2.5665929546548654, "market_dynamics": 1.677687, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.7, "high": 97.115, "low": 91.62, "close": 93.36, "volume": 3098196}, "trend_line": 64.308833, "activity_lines": {"activity_5": 90.731333, "activity_10": 87.083455, "activity_20": 77.793738, "activity_30": 71.938204}, "trend_signal": 1, "fair_value": 49.244327, "relative_strength": 35.990461, "rate_of_change": 2.325746839153479, "market_dynamics": 1.688213, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.05, "high": 96.18, "low": 87.18, "close": 93.26, "volume": 2008728}, "trend_line": 65.942833, "activity_lines": {"activity_5": 92.086, "activity_10": 89.043818, "activity_20": 79.907143, "activity_30": 73.806022}, "trend_signal": 1, "fair_value": 49.736378, "relative_strength": 33.903484, "rate_of_change": 2.5408640209658073, "market_dynamics": 1.644122, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.4, "high": 99.5, "low": 89.86, "close": 91.85, "volume": 2505038}, "trend_line": 67.4015, "activity_lines": {"activity_5": 92.501333, "activity_10": 90.244, "activity_20": 81.717262, "activity_30": 75.477452}, "trend_signal": 1, "fair_value": 50.225481, "relative_strength": 33.810403, "rate_of_change": 2.2120174909682837, "market_dynamics": 1.504448, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.16, "high": 92.6, "low": 71.405, "close": 80.04, "volume": 6666698}, "trend_line": 68.4905, "activity_lines": {"activity_5": 88.446667, "activity_10": 88.859273, "activity_20": 82.253857, "activity_30": 76.292839}, "trend_signal": 1, "fair_value": 50.639199, "relative_strength": 15.863532, "rate_of_change": 1.6156910454515088, "market_dynamics": 1.094409, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.51, "high": 81.485, "low": 77.25, "close": 80.33, "volume": 1511348}, "trend_line": 69.612167, "activity_lines": {"activity_5": 85.149333, "activity_10": 87.342909, "activity_20": 82.717738, "activity_30": 77.056677}, "trend_signal": 1, "fair_value": 51.026635, "relative_strength": 14.754109, "rate_of_change": 1.6376971988815998, "market_dynamics": 0.503263, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.79, "high": 80.79, "low": 76.24, "close": 79.09, "volume": 1726445}, "trend_line": 70.581167, "activity_lines": {"activity_5": 82.256667, "activity_10": 85.775818, "activity_20": 82.957333, "activity_30": 77.668151}, "trend_signal": 1, "fair_value": 51.411955, "relative_strength": 14.862794, "rate_of_change": 1.391998039653031, "market_dynamics": -0.04869, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.22, "high": 81.9, "low": 76.19, "close": 78.14, "volume": 1966125}, "trend_line": 71.3955, "activity_lines": {"activity_5": 79.998667, "activity_10": 84.154909, "activity_20": 83.014881, "activity_30": 78.155817}, "trend_signal": 1, "fair_value": 51.789455, "relative_strength": 10.894292, "rate_of_change": 1.1537539468566804, "market_dynamics": -0.562731, "expectation": {"probability": 51.6445, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 79.69, "high": 79.69, "low": 70.31, "close": 70.93, "volume": 3887340}, "trend_line": 72.0395, "activity_lines": {"activity_5": 76.345333, "activity_10": 81.37, "activity_20": 82.301048, "activity_30": 78.125785}, "trend_signal": 1, "fair_value": 52.108109, "relative_strength": 1.50109, "rate_of_change": 0.902017634164626, "market_dynamics": -0.831403, "expectation": {"probability": 54.7495, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.74, "high": 79.48, "low": 69.17, "close": 76.33, "volume": 2230805}, "trend_line": 72.767167, "activity_lines": {"activity_5": 75.886667, "activity_10": 79.801818, "activity_20": 82.047762, "activity_30": 78.402591}, "trend_signal": 1, "fair_value": 52.455801, "relative_strength": 8.720384, "rate_of_change": 1.0100944620659453, "market_dynamics": -0.933271, "expectation": {"probability": 50.2361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.31, "high": 82.26, "low": 74.42, "close": 77.32, "volume": 2116733}, "trend_line": 73.5195, "activity_lines": {"activity_5": 76.005333, "activity_10": 78.661273, "activity_20": 81.814619, "activity_30": 78.696323}, "trend_signal": 1, "fair_value": 52.802532, "relative_strength": 9.962877, "rate_of_change": 1.033890738112689, "market_dynamics": -0.962313, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.63, "high": 83.93, "low": 76.0, "close": 79.72, "volume": 2230793}, "trend_line": 74.279833, "activity_lines": {"activity_5": 77.124667, "activity_10": 78.234909, "activity_20": 81.726714, "activity_30": 79.096355}, "trend_signal": 1, "fair_value": 53.158077, "relative_strength": 15.151129, "rate_of_change": 1.0341922891205775, "market_dynamics": -0.935886, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.8, "high": 79.8, "low": 40.0001, "close": 55.95, "volume": 6645423}, "trend_line": 74.219167, "activity_lines": {"activity_5": 70.278667, "activity_10": 73.734727, "activity_20": 79.284857, "activity_30": 77.913785}, "trend_signal": 0, "fair_value": 53.363333, "relative_strength": -18.033281, "rate_of_change": -0.08167223531587325, "market_dynamics": -0.963263, "expectation": {"probability": 64.3131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.67, "high": 67.27, "low": 55.51, "close": 61.36, "volume": 6494974}, "trend_line": 74.244167, "activity_lines": {"activity_5": 66.715333, "activity_10": 70.896545, "activity_20": 77.403952, "activity_30": 77.084161}, "trend_signal": 0, "fair_value": 53.599808, "relative_strength": -11.073892, "rate_of_change": 0.03368402127176351, "market_dynamics": -0.931791, "expectation": {"probability": 62.2207, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.98, "high": 69.36, "low": 61.55, "close": 66.62, "volume": 3821674}, "trend_line": 74.499167, "activity_lines": {"activity_5": 65.543333, "activity_10": 69.569091, "activity_20": 76.054571, "activity_30": 76.59228}, "trend_signal": 0, "fair_value": 53.870673, "relative_strength": -3.186051, "rate_of_change": 0.34346132538600027, "market_dynamics": -0.936754, "expectation": {"probability": 62.8944, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.845, "high": 67.16, "low": 58.89, "close": 61.18, "volume": 3203180}, "trend_line": 74.604167, "activity_lines": {"activity_5": 63.205333, "activity_10": 67.496545, "activity_20": 74.202714, "activity_30": 75.732978}, "trend_signal": 0, "fair_value": 54.127724, "relative_strength": -9.793857, "rate_of_change": 0.14094117320802257, "market_dynamics": -1.025871, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.3, "high": 67.15, "low": 59.0, "close": 60.04, "volume": 2691060}, "trend_line": 74.610167, "activity_lines": {"activity_5": 61.563333, "activity_10": 65.564909, "activity_20": 72.379238, "activity_30": 74.793355}, "trend_signal": 0, "fair_value": 54.373109, "relative_strength": -10.487715, "rate_of_change": 0.008042446208132352, "market_dynamics": -1.112035, "expectation": {"probability": 64.5743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.65, "high": 62.445, "low": 57.715, "close": 58.17, "volume": 3922709}, "trend_line": 74.5375, "activity_lines": {"activity_5": 60.61, "activity_10": 63.639636, "activity_20": 70.499524, "activity_30": 73.732699}, "trend_signal": 0, "fair_value": 54.599968, "relative_strength": -11.398862, "rate_of_change": -0.09739557344779808, "market_dynamics": -1.204199, "expectation": {"probability": 63.1616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.27, "high": 63.27, "low": 58.145, "close": 60.09, "volume": 2034948}, "trend_line": 74.552333, "activity_lines": {"activity_5": 60.148667, "activity_10": 62.426545, "activity_20": 68.936238, "activity_30": 72.800602}, "trend_signal": 0, "fair_value": 54.849327, "relative_strength": -5.336385, "rate_of_change": 0.019900050310260056, "market_dynamics": -1.248596, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.37, "high": 67.4999, "low": 58.35, "close": 65.18, "volume": 2559022}, "trend_line": 74.699667, "activity_lines": {"activity_5": 61.468667, "activity_10": 62.336, "activity_20": 67.970857, "activity_30": 72.195935}, "trend_signal": 0, "fair_value": 55.122853, "relative_strength": -1.475225, "rate_of_change": 0.19762493549330068, "market_dynamics": -1.121904, "expectation": {"probability": 60.9512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.1, "high": 68.86, "low": 64.0101, "close": 66.32, "volume": 1691545}, "trend_line": 74.916333, "activity_lines": {"activity_5": 63.264667, "activity_10": 62.655455, "activity_20": 67.232, "activity_30": 71.655312}, "trend_signal": 0, "fair_value": 55.407276, "relative_strength": -4.40424, "rate_of_change": 0.29004948576275363, "market_dynamics": -0.949948, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.32, "high": 71.845, "low": 65.65, "close": 71.77, "volume": 1765216}, "trend_line": 75.282333, "activity_lines": {"activity_5": 66.534667, "activity_10": 64.165818, "activity_20": 67.137333, "activity_30": 71.452323}, "trend_signal": 0, "fair_value": 55.666378, "relative_strength": -2.82239, "rate_of_change": 0.488545001261607, "market_dynamics": -0.697346, "expectation": {"probability": 62.4096, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.5, "high": 72.4, "low": 67.11, "close": 68.85, "volume": 1618492}, "trend_line": 75.392333, "activity_lines": {"activity_5": 68.049333, "activity_10": 65.289818, "activity_20": 66.867381, "activity_30": 71.037333}, "trend_signal": 0, "fair_value": 55.897917, "relative_strength": -8.897765, "rate_of_change": 0.14611661941985704, "market_dynamics": -0.439942, "expectation": {"probability": 64.483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.32, "high": 69.98, "low": 64.985, "close": 66.91, "volume": 2004982}, "trend_line": 75.363333, "activity_lines": {"activity_5": 68.205333, "activity_10": 65.826545, "activity_20": 66.528905, "activity_30": 70.490086}, "trend_signal": 0, "fair_value": 56.130481, "relative_strength": -12.778065, "rate_of_change": -0.03846544979579869, "market_dynamics": -0.29797, "expectation": {"probability": 63.4239, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.82, "high": 70.3, "low": 66.055, "close": 68.26, "volume": 2190277}, "trend_line": 75.308667, "activity_lines": {"activity_5": 68.356667, "activity_10": 66.507818, "activity_20": 66.437762, "activity_30": 70.031806}, "trend_signal": 0, "fair_value": 56.355224, "relative_strength": -15.728211, "rate_of_change": -0.07253660078966709, "market_dynamics": -0.128306, "expectation": {"probability": 61.0412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.01, "high": 72.815, "low": 66.48, "close": 66.86, "volume": 3362709}, "trend_line": 74.539333, "activity_lines": {"activity_5": 67.836, "activity_10": 66.904727, "activity_20": 66.269381, "activity_30": 69.486731}, "trend_signal": 0, "fair_value": 56.567147, "relative_strength": -17.21338, "rate_of_change": -1.0215743162735846, "market_dynamics": -0.014676, "expectation": {"probability": 62.9179, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.725, "high": 69.725, "low": 63.79, "close": 66.82, "volume": 2391818}, "trend_line": 73.912333, "activity_lines": {"activity_5": 67.266, "activity_10": 67.191091, "activity_20": 66.161333, "activity_30": 68.98871}, "trend_signal": 0, "fair_value": 56.786955, "relative_strength": -18.252372, "rate_of_change": -0.8411666361436254, "market_dynamics": 0.121598, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.17, "high": 71.85, "low": 66.24, "close": 69.57, "volume": 1345702}, "trend_line": 73.357333, "activity_lines": {"activity_5": 67.942667, "activity_10": 67.854182, "activity_20": 66.373619, "activity_30": 68.708559}, "trend_signal": 0, "fair_value": 56.972212, "relative_strength": -17.337821, "rate_of_change": -0.7508895707567597, "market_dynamics": 0.229935, "expectation": {"probability": 58.0775, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.47, "high": 72.835, "low": 66.74, "close": 67.0, "volume": 2311390}, "trend_line": 72.795667, "activity_lines": {"activity_5": 67.714667, "activity_10": 67.842727, "activity_20": 66.381952, "activity_30": 68.298409}, "trend_signal": 0, "fair_value": 57.108814, "relative_strength": -16.64123, "rate_of_change": -0.7656576064454285, "market_dynamics": 0.287784, "expectation": {"probability": 59.1542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.52, "high": 70.75, "low": 64.67, "close": 67.99, "volume": 1977440}, "trend_line": 72.063667, "activity_lines": {"activity_5": 67.810667, "activity_10": 67.885636, "activity_20": 66.503286, "activity_30": 67.988366}, "trend_signal": 0, "fair_value": 57.227853, "relative_strength": -17.20627, "rate_of_change": -1.0055543553162298, "market_dynamics": 0.338937, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.06, "high": 71.85, "low": 68.1034, "close": 70.79, "volume": 3058340}, "trend_line": 71.336667, "activity_lines": {"activity_5": 68.858, "activity_10": 68.386545, "activity_20": 66.931, "activity_30": 67.906194}, "trend_signal": 0, "fair_value": 57.345288, "relative_strength": -16.001759, "rate_of_change": -1.0088301501504076, "market_dynamics": 0.492325, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.62, "high": 75.0, "low": 69.44, "close": 74.78, "volume": 5306407}, "trend_line": 70.717333, "activity_lines": {"activity_5": 70.973333, "activity_10": 69.531636, "activity_20": 67.76981, "activity_30": 68.128344}, "trend_signal": 0, "fair_value": 57.540032, "relative_strength": -7.181696, "rate_of_change": -0.8681846602112896, "market_dynamics": 0.773553, "expectation": {"probability": 52.9366, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75.0, "high": 76.67, "low": 71.41, "close": 76.26, "volume": 4504182}, "trend_line": 70.150667, "activity_lines": {"activity_5": 73.051333, "activity_10": 70.891091, "activity_20": 68.773095, "activity_30": 68.485935}, "trend_signal": 0, "fair_value": 57.737596, "relative_strength": -6.282245, "rate_of_change": -0.801311327733468, "market_dynamics": 1.10462, "expectation": {"probability": 53.1008, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.73, "high": 82.5, "low": 73.93, "close": 76.59, "volume": 3401684}, "trend_line": 69.642, "activity_lines": {"activity_5": 74.793333, "activity_10": 72.175818, "activity_20": 69.711095, "activity_30": 68.901376}, "trend_signal": 0, "fair_value": 57.932596, "relative_strength": -7.590474, "rate_of_change": -0.725106434126995, "market_dynamics": 1.383488, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 76.05, "high": 77.985, "low": 72.21, "close": 76.15, "volume": 1878571}, "trend_line": 69.512333, "activity_lines": {"activity_5": 75.749333, "activity_10": 73.204545, "activity_20": 70.534667, "activity_30": 69.321247}, "trend_signal": 0, "fair_value": 58.127083, "relative_strength": -4.233546, "rate_of_change": -0.18619080439964067, "market_dynamics": 1.432323, "expectation": {"probability": 55.5778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e8d95a3-34a9-4859-a816-2169f7f88cb8/", "share_image": "https://sharemaestro.com/terminal/4e8d95a3-34a9-4859-a816-2169f7f88cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}