{"ticker": {"uuid": "4e913afb-498b-4302-9dbe-23a8b938cf94", "symbol": "480460", "name": "Woori Won Korea Real Estates Quality TOP3 Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 480460 fell 8.10%, moving from 10,261.46 to 9,430.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -52.00 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 53.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,430.00"}, {"label": "12-Week Change", "value": "-8.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.00"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9800.151649, "high": 10004.114196, "low": 9400.0, "close": 9430.0, "volume": 6040}, "trend_line": 10070.810872, "activity_lines": {"activity_5": 9843.917513, "activity_10": 10187.136186, "activity_20": 10268.933305, "activity_30": 10203.943017}, "trend_signal": 0, "fair_value": 9433.662226, "relative_strength": -52.001316, "rate_of_change": -0.00584434170471537, "market_dynamics": -0.624573, "expectation": {"probability": 53.4622, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-03", "ohlcv": {"open": 9098.432873, "high": 9111.839208, "low": 9053.744029, "close": 9071.619141, "volume": 30665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9071.619141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9111.838002, "high": 9415.717671, "low": 9071.619001, "close": 9281.654297, "volume": 52433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9176.636719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9335.275309, "high": 9415.712891, "low": 9317.400201, "close": 9415.712891, "volume": 18318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9256.328776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9438.058002, "high": 9706.186967, "low": 9303.996899, "close": 9330.80957, "volume": 7928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9274.948975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9371.02645, "high": 9402.306966, "low": 9344.212864, "close": 9393.368164, "volume": 5234}, "trend_line": null, "activity_lines": {"activity_5": 9344.809701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9298.632813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9420.182837, "high": 9710.655041, "low": 9348.682398, "close": 9438.05957, "volume": 21440}, "trend_line": null, "activity_lines": {"activity_5": 9391.285286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9321.870606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9438.062382, "high": 9514.029611, "low": 9268.244896, "close": 9303.995117, "volume": 33478}, "trend_line": null, "activity_lines": {"activity_5": 9368.643359, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9319.316964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9303.995194, "high": 9303.995194, "low": 8973.306082, "close": 9214.619141, "volume": 74338}, "trend_line": null, "activity_lines": {"activity_5": 9314.720052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9306.229736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9214.619978, "high": 9339.895953, "low": 9147.58831, "close": 9313.018555, "volume": 3498}, "trend_line": null, "activity_lines": {"activity_5": 9307.0028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9306.98405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9433.966308, "high": 9433.966308, "low": 9223.429087, "close": 9272.704102, "volume": 14566}, "trend_line": null, "activity_lines": {"activity_5": 9287.033464, "activity_10": 9312.538725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9303.556055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3116, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9313.019375, "high": 9317.500152, "low": 9147.276592, "close": 9259.265625, "volume": 16056}, "trend_line": null, "activity_lines": {"activity_5": 9270.628906, "activity_10": 9304.48592, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9299.529652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9268.222139, "high": 9483.245193, "low": 9259.263007, "close": 9478.765625, "volume": 4915}, "trend_line": null, "activity_lines": {"activity_5": 9339.310612, "activity_10": 9332.930451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9314.465983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9487.718459, "high": 9590.753906, "low": 9451.88194, "close": 9590.753906, "volume": 6457}, "trend_line": null, "activity_lines": {"activity_5": 9433.670378, "activity_10": 9378.152646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9335.7189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9613.149426, "high": 10112.424953, "low": 9581.792462, "close": 9662.383789, "volume": 12421}, "trend_line": null, "activity_lines": {"activity_5": 9526.83112, "activity_10": 9433.215891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9359.052107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9684.888342, "high": 9756.893328, "low": 9171.841283, "close": 9540.871094, "volume": 13781}, "trend_line": null, "activity_lines": {"activity_5": 9556.196615, "activity_10": 9460.157298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9371.173372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9761.393786, "high": 9792.894946, "low": 9491.369062, "close": 9626.381836, "volume": 6380}, "trend_line": null, "activity_lines": {"activity_5": 9596.187891, "activity_10": 9499.96424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9387.123901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9626.379987, "high": 9666.885918, "low": 9513.870214, "close": 9549.87207, "volume": 12857}, "trend_line": null, "activity_lines": {"activity_5": 9586.201497, "activity_10": 9522.436275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9396.697323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9603.877672, "high": 9621.879318, "low": 9482.238273, "close": 9604.329102, "volume": 10374}, "trend_line": null, "activity_lines": {"activity_5": 9589.627018, "activity_10": 9550.339098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9408.232422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9608.84962, "high": 9699.286859, "low": 9504.848941, "close": 9541.023438, "volume": 17288}, "trend_line": null, "activity_lines": {"activity_5": 9571.045638, "activity_10": 9559.646165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9415.221423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9495.803061, "high": 9631.458698, "low": 9455.106762, "close": 9522.933594, "volume": 10049}, "trend_line": null, "activity_lines": {"activity_5": 9554.525, "activity_10": 9561.518626, "activity_20": 9484.947405, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.607031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9522.935508, "high": 9694.763366, "low": 9522.935508, "close": 9631.458008, "volume": 55079}, "trend_line": null, "activity_lines": {"activity_5": 9575.375, "activity_10": 9578.573171, "activity_20": 9505.028451, "activity_30": null}, "trend_signal": 0, "fair_value": 9430.647554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9694.765318, "high": 9694.765961, "low": 9463.52992, "close": 9522.591797, "volume": 8892}, "trend_line": null, "activity_lines": {"activity_5": 9559.597852, "activity_10": 9569.066726, "activity_20": 9512.075386, "activity_30": null}, "trend_signal": 0, "fair_value": 9434.826838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9558.937703, "high": 9558.937703, "low": 9154.592803, "close": 9259.086914, "volume": 12867}, "trend_line": null, "activity_lines": {"activity_5": 9457.804427, "activity_10": 9510.853463, "activity_20": 9492.879297, "activity_30": null}, "trend_signal": 0, "fair_value": 9427.185972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9304.516634, "high": 9349.948048, "low": 9177.305664, "close": 9263.62793, "volume": 4997}, "trend_line": null, "activity_lines": {"activity_5": 9380.54082, "activity_10": 9459.496147, "activity_20": 9474.861524, "activity_30": null}, "trend_signal": 0, "fair_value": 9420.371053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9649.803682, "high": 9649.803682, "low": 9290.888384, "close": 9313.604492, "volume": 5844}, "trend_line": null, "activity_lines": {"activity_5": 9338.429102, "activity_10": 9424.475586, "activity_20": 9461.923335, "activity_30": null}, "trend_signal": 0, "fair_value": 9416.100391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9372.665866, "high": 9599.827532, "low": 9054.641095, "close": 9063.727539, "volume": 5390}, "trend_line": null, "activity_lines": {"activity_5": 9226.980339, "activity_10": 9348.154972, "activity_20": 9425.567169, "activity_30": null}, "trend_signal": 0, "fair_value": 9402.547589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9658.888395, "high": 9658.888395, "low": 8963.775543, "close": 9013.75293, "volume": 1540}, "trend_line": null, "activity_lines": {"activity_5": 9136.72207, "activity_10": 9272.978143, "activity_20": 9386.23405, "activity_30": null}, "trend_signal": 0, "fair_value": 9388.147787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9077.679841, "high": 9077.679841, "low": 8758.043025, "close": 8821.969727, "volume": 6658}, "trend_line": null, "activity_lines": {"activity_5": 9016.458659, "activity_10": 9172.679262, "activity_20": 9330.017969, "activity_30": null}, "trend_signal": 0, "fair_value": 9367.927142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8853.932274, "high": 8853.932274, "low": 8424.709218, "close": 8529.730469, "volume": 26374}, "trend_line": null, "activity_lines": {"activity_5": 8827.923308, "activity_10": 9033.470686, "activity_20": 9247.839337, "activity_30": null}, "trend_signal": 0, "fair_value": 9339.023808, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.841278, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8506.897641, "high": 8885.897122, "low": 8506.897641, "close": 8876.764648, "volume": 3046}, "trend_line": 9323.615169, "activity_lines": {"activity_5": 8803.992513, "activity_10": 8975.746378, "activity_20": 9202.441523, "activity_30": 9271.895258}, "trend_signal": 0, "fair_value": 9323.615169, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.146579, "expectation": {"probability": 38.3929, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8790.006352, "high": 9060.456138, "low": 8790.005474, "close": 8863.089844, "volume": 3646}, "trend_line": 9316.664193, "activity_lines": {"activity_5": 8804.626107, "activity_10": 8927.284269, "activity_20": 9157.626772, "activity_30": 9242.183947}, "trend_signal": 0, "fair_value": 9308.759514, "relative_strength": null, "rate_of_change": -0.07455236916160285, "market_dynamics": -1.11709, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8849.318463, "high": 8936.526477, "low": 8445.409106, "close": 8537.207031, "volume": 5255}, "trend_line": 9291.849284, "activity_lines": {"activity_5": 8710.007943, "activity_10": 8833.541069, "activity_20": 9083.662114, "activity_30": 9191.896388}, "trend_signal": 0, "fair_value": 9284.648499, "relative_strength": null, "rate_of_change": -0.2663497200923599, "market_dynamics": -1.11967, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8454.588323, "high": 8789.649621, "low": 8330.661133, "close": 8771.290039, "volume": 4250}, "trend_line": 9270.368522, "activity_lines": {"activity_5": 8725.187174, "activity_10": 8800.274503, "activity_20": 9036.474689, "activity_30": 9158.31192}, "trend_signal": 0, "fair_value": 9269.092182, "relative_strength": null, "rate_of_change": -0.23117854523305495, "market_dynamics": -1.160045, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8684.083743, "high": 8752.932187, "low": 8495.897461, "close": 8495.897461, "volume": 4174}, "trend_line": 9242.538119, "activity_lines": {"activity_5": 8651.947526, "activity_10": 8725.805593, "activity_20": 8966.961607, "activity_30": 9108.346046}, "trend_signal": 0, "fair_value": 9246.35116, "relative_strength": null, "rate_of_change": -0.300208162533713, "market_dynamics": -1.124171, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8693.265004, "high": 8725.635077, "low": 8413.281937, "close": 8688.720703, "volume": 9074}, "trend_line": 9219.04987, "activity_lines": {"activity_5": 8645.237825, "activity_10": 8700.35419, "activity_20": 8921.367341, "activity_30": 9072.61589}, "trend_signal": 0, "fair_value": 9230.418862, "relative_strength": null, "rate_of_change": -0.25413202193578094, "market_dynamics": -1.038728, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8661.036892, "high": 8753.323605, "low": 8564.136639, "close": 8711.794922, "volume": 947}, "trend_line": 9194.841048, "activity_lines": {"activity_5": 8658.755794, "activity_10": 8690.459624, "activity_20": 8882.028478, "activity_30": 9039.889764}, "trend_signal": 0, "fair_value": 9216.012641, "relative_strength": null, "rate_of_change": -0.2625956290656285, "market_dynamics": -0.977217, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8628.73788, "high": 8794.85262, "low": 8619.507339, "close": 8697.951172, "volume": 21414}, "trend_line": 9174.639583, "activity_lines": {"activity_5": 8677.745508, "activity_10": 8684.446786, "activity_20": 8845.726339, "activity_30": 9007.832353}, "trend_signal": 0, "fair_value": 9202.01098, "relative_strength": null, "rate_of_change": -0.21970434175579562, "market_dynamics": -0.779395, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8674.878008, "high": 8739.480711, "low": 8628.736746, "close": 8711.794922, "volume": 2853}, "trend_line": 9157.878776, "activity_lines": {"activity_5": 8690.633529, "activity_10": 8686.692844, "activity_20": 8814.799419, "activity_30": 8977.971407}, "trend_signal": 0, "fair_value": 9189.110557, "relative_strength": null, "rate_of_change": -0.1826862717425678, "market_dynamics": -0.633478, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8711.795003, "high": 8762.871985, "low": 8647.191801, "close": 8744.316406, "volume": 9464}, "trend_line": 9138.922038, "activity_lines": {"activity_5": 8718.328385, "activity_10": 8696.855078, "activity_20": 8791.219945, "activity_30": 8951.289964}, "trend_signal": 0, "fair_value": 9177.705579, "relative_strength": null, "rate_of_change": -0.20699922398709583, "market_dynamics": -0.434048, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8744.316406, "high": 8753.594196, "low": 8697.92746, "close": 8744.316406, "volume": 224}, "trend_line": 9121.309115, "activity_lines": {"activity_5": 8729.461979, "activity_10": 8703.115749, "activity_20": 8771.434315, "activity_30": 8925.831536}, "trend_signal": 0, "fair_value": 9166.87085, "relative_strength": null, "rate_of_change": -0.1927242942522691, "market_dynamics": -0.212224, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8721.122293, "high": 8906.677476, "low": 8688.648694, "close": 8851.010742, "volume": 4996}, "trend_line": 9107.700619, "activity_lines": {"activity_5": 8772.453971, "activity_10": 8731.18354, "activity_20": 8765.51775, "activity_30": 8908.392931}, "trend_signal": 0, "fair_value": 9159.166945, "relative_strength": null, "rate_of_change": -0.14919454903267731, "market_dynamics": -0.06095, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8851.009189, "high": 8948.425781, "low": 8818.53676, "close": 8948.425781, "volume": 3880}, "trend_line": 9090.022624, "activity_lines": {"activity_5": 8838.636588, "activity_10": 8777.182777, "activity_20": 8772.595224, "activity_30": 8898.117135}, "trend_signal": 0, "fair_value": 9154.149298, "relative_strength": null, "rate_of_change": -0.19409943013630815, "market_dynamics": 0.20606, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8943.788958, "high": 9314.896425, "low": 8943.788958, "close": 9254.59082, "volume": 13587}, "trend_line": 9078.817188, "activity_lines": {"activity_5": 8990.175911, "activity_10": 8871.37168, "activity_20": 8811.565397, "activity_30": 8908.734438}, "trend_signal": 0, "fair_value": 9156.485147, "relative_strength": null, "rate_of_change": -0.12327181640244918, "market_dynamics": 0.555434, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9300.98251, "high": 9365.927026, "low": 9259.232464, "close": 9296.366211, "volume": 19643}, "trend_line": 9066.616602, "activity_lines": {"activity_5": 9119.453971, "activity_10": 8964.368821, "activity_20": 8854.535589, "activity_30": 8922.769859}, "trend_signal": 0, "fair_value": 9159.664262, "relative_strength": null, "rate_of_change": -0.13438519299768545, "market_dynamics": 0.92144, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9324.338508, "high": 9468.866988, "low": 9301.027662, "close": 9333.664063, "volume": 13479}, "trend_line": 9059.709701, "activity_lines": {"activity_5": 9224.361328, "activity_10": 9049.593413, "activity_20": 8900.90206, "activity_30": 8939.998727}, "trend_signal": 0, "fair_value": 9163.530925, "relative_strength": null, "rate_of_change": -0.07617947579780422, "market_dynamics": 1.15399, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9333.662828, "high": 9510.826679, "low": 9021.298828, "close": 9021.298828, "volume": 8982}, "trend_line": 9039.540267, "activity_lines": {"activity_5": 9185.857096, "activity_10": 9066.298082, "activity_20": 8917.42394, "activity_30": 8937.520607}, "trend_signal": 0, "fair_value": 9160.438922, "relative_strength": null, "rate_of_change": -0.22262781772989015, "market_dynamics": 1.223359, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9142.514152, "high": 9315.015496, "low": 9081.90595, "close": 9217.109375, "volume": 9762}, "trend_line": 9028.448177, "activity_lines": {"activity_5": 9201.270508, "activity_10": 9112.977326, "activity_20": 8952.796484, "activity_30": 8948.976678}, "trend_signal": 0, "fair_value": 9161.644677, "relative_strength": null, "rate_of_change": -0.12270635090252537, "market_dynamics": 1.125555, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9613.39412, "high": 9618.056652, "low": 9081.907105, "close": 9091.231445, "volume": 4674}, "trend_line": 9011.344922, "activity_lines": {"activity_5": 9156.81237, "activity_10": 9127.330433, "activity_20": 8975.212291, "activity_30": 8953.027211}, "trend_signal": 0, "fair_value": 9160.177734, "relative_strength": null, "rate_of_change": -0.18943737245533054, "market_dynamics": 0.959548, "expectation": {"probability": 59.6434, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9091.231377, "high": 9329.002551, "low": 8942.041999, "close": 9016.636719, "volume": 1151}, "trend_line": 8993.865365, "activity_lines": {"activity_5": 9098.379948, "activity_10": 9121.222017, "activity_20": 8989.241639, "activity_30": 8953.368618}, "trend_signal": 0, "fair_value": 9157.248326, "relative_strength": null, "rate_of_change": -0.193972788205305, "market_dynamics": 0.73505, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9016.634816, "high": 9179.813411, "low": 8685.622502, "close": 8848.797852, "volume": 26333}, "trend_line": 8971.394173, "activity_lines": {"activity_5": 9002.64987, "activity_10": 9079.646165, "activity_20": 8984.967732, "activity_30": 8944.009423}, "trend_signal": 0, "fair_value": 9151.079316, "relative_strength": null, "rate_of_change": -0.2498502155418808, "market_dynamics": 0.624088, "expectation": {"probability": 56.6298, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9133.192334, "high": 9133.192334, "low": 8853.462094, "close": 9058.59668, "volume": 14800}, "trend_line": 8952.298796, "activity_lines": {"activity_5": 9009.177149, "activity_10": 9074.315891, "activity_20": 9000.80784, "activity_30": 8949.635391}, "trend_signal": 0, "fair_value": 9149.265931, "relative_strength": null, "rate_of_change": -0.21284737502082177, "market_dynamics": 0.531325, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9114.543336, "high": 9170.488281, "low": 9011.974609, "close": 9170.488281, "volume": 987}, "trend_line": 8940.562012, "activity_lines": {"activity_5": 9050.515104, "activity_10": 9085.555256, "activity_20": 9026.373307, "activity_30": 8963.712132}, "trend_signal": 1, "fair_value": 9149.674054, "relative_strength": 2.184781, "rate_of_change": -0.1311035776111824, "market_dynamics": 0.432484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9179.814885, "high": 9320.560658, "low": 9128.531003, "close": 9292.444336, "volume": 4842}, "trend_line": 8941.673926, "activity_lines": {"activity_5": 9135.613151, "activity_10": 9114.930948, "activity_20": 9060.538012, "activity_30": 8986.414218}, "trend_signal": 1, "fair_value": 9152.367832, "relative_strength": 2.862798, "rate_of_change": 0.012436734944702045, "market_dynamics": 0.492546, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9339.306519, "high": 9339.306519, "low": 9226.839844, "close": 9226.839844, "volume": 5625}, "trend_line": 8940.447656, "activity_lines": {"activity_5": 9185.428841, "activity_10": 9131.690306, "activity_20": 9085.972982, "activity_30": 9004.812019}, "trend_signal": 1, "fair_value": 9153.746944, "relative_strength": 1.345972, "rate_of_change": -0.013714098838177693, "market_dynamics": 0.498114, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9231.526951, "high": 9254.9573, "low": 9006.5955, "close": 9147.178711, "volume": 16140}, "trend_line": 8934.90013, "activity_lines": {"activity_5": 9194.677279, "activity_10": 9135.229936, "activity_20": 9100.340499, "activity_30": 9018.149506}, "trend_signal": 1, "fair_value": 9153.627521, "relative_strength": -1.440236, "rate_of_change": -0.062049756493762404, "market_dynamics": 0.455145, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9222.155035, "high": 9222.155035, "low": 9119.063477, "close": 9142.491211, "volume": 7524}, "trend_line": 8937.525586, "activity_lines": {"activity_5": 9182.471159, "activity_10": 9141.307937, "activity_20": 9112.078455, "activity_30": 9031.542479}, "trend_signal": 1, "fair_value": 9153.428659, "relative_strength": -0.198996, "rate_of_change": 0.02938427919506872, "market_dynamics": 0.365229, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9189.350116, "high": 9231.527261, "low": 9119.061016, "close": 9133.167969, "volume": 3004}, "trend_line": 8941.506087, "activity_lines": {"activity_5": 9161.564323, "activity_10": 9143.487305, "activity_20": 9120.877548, "activity_30": 9044.164569}, "trend_signal": 1, "fair_value": 9153.073208, "relative_strength": -4.110273, "rate_of_change": 0.044536946626873734, "market_dynamics": 0.10965, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9227.371296, "high": 9302.73613, "low": 9175.558594, "close": 9232.082031, "volume": 7461}, "trend_line": 8955.176497, "activity_lines": {"activity_5": 9176.116862, "activity_10": 9165.177255, "activity_20": 9137.024568, "activity_30": 9062.911404}, "trend_signal": 1, "fair_value": 9154.435429, "relative_strength": -6.92133, "rate_of_change": 0.15288710723885715, "market_dynamics": 0.001131, "expectation": {"probability": 38.4977, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9227.373213, "high": 9312.155351, "low": 9147.297973, "close": 9194.402344, "volume": 17470}, "trend_line": 8977.332227, "activity_lines": {"activity_5": 9182.133659, "activity_10": 9177.455433, "activity_20": 9147.105487, "activity_30": 9078.345329}, "trend_signal": 1, "fair_value": 9155.112834, "relative_strength": -9.848869, "rate_of_change": 0.2474069607385473, "market_dynamics": -0.03438, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9180.270889, "high": 9180.270889, "low": 9048.383789, "close": 9048.383789, "volume": 15338}, "trend_line": 8983.052865, "activity_lines": {"activity_5": 9141.640104, "activity_10": 9159.952681, "activity_20": 9141.136612, "activity_30": 9082.929301}, "trend_signal": 1, "fair_value": 9153.334017, "relative_strength": -14.869222, "rate_of_change": 0.06372314018627519, "market_dynamics": -0.047977, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9043.674184, "high": 9298.388672, "low": 9029.543443, "close": 9298.388672, "volume": 24712}, "trend_line": 8997.562826, "activity_lines": {"activity_5": 9191.067839, "activity_10": 9184.276527, "activity_20": 9157.529785, "activity_30": 9103.273547}, "trend_signal": 1, "fair_value": 9155.711962, "relative_strength": -13.357805, "rate_of_change": 0.16152594466558057, "market_dynamics": 0.243314, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9317.326639, "high": 9317.327661, "low": 9222.637503, "close": 9265.248047, "volume": 9838}, "trend_line": 9021.830859, "activity_lines": {"activity_5": 9219.055534, "activity_10": 9198.21495, "activity_20": 9168.636338, "activity_30": 9120.543561}, "trend_signal": 1, "fair_value": 9157.478673, "relative_strength": -13.522066, "rate_of_change": 0.2697178499256893, "market_dynamics": 0.363406, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9279.451017, "high": 9397.812071, "low": 9255.778948, "close": 9331.530273, "volume": 7356}, "trend_line": 9040.505534, "activity_lines": {"activity_5": 9260.331966, "activity_10": 9222.481783, "activity_20": 9184.546805, "activity_30": 9140.524168}, "trend_signal": 1, "fair_value": 9160.241397, "relative_strength": -16.096153, "rate_of_change": 0.20699429297514174, "market_dynamics": 0.483736, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9369.405075, "high": 9369.405075, "low": 9170.560931, "close": 9227.374023, "volume": 7675}, "trend_line": 9064.888086, "activity_lines": {"activity_5": 9260.259765, "activity_10": 9227.100462, "activity_20": 9190.171252, "activity_30": 9152.5802}, "trend_signal": 1, "fair_value": 9161.290344, "relative_strength": -17.126853, "rate_of_change": 0.26970341324721037, "market_dynamics": 0.6291, "expectation": {"probability": 35.2151, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9251.045551, "high": 9251.045551, "low": 9170.560195, "close": 9189.498047, "volume": 3627}, "trend_line": 9081.580664, "activity_lines": {"activity_5": 9245.364127, "activity_10": 9224.822887, "activity_20": 9192.516997, "activity_30": 9160.619552}, "trend_signal": 1, "fair_value": 9161.724309, "relative_strength": -17.384054, "rate_of_change": 0.1841454394321611, "market_dynamics": 0.399945, "expectation": {"probability": 32.9146, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9217.903865, "high": 9279.771484, "low": 9151.28125, "close": 9151.28125, "volume": 6094}, "trend_line": 9096.230208, "activity_lines": {"activity_5": 9208.32194, "activity_10": 9214.827361, "activity_20": 9191.909552, "activity_30": 9165.116364}, "trend_signal": 1, "fair_value": 9161.566081, "relative_strength": -15.38986, "rate_of_change": 0.16131050906229882, "market_dynamics": 0.151262, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9165.556174, "high": 9327.357824, "low": 9165.556174, "close": 9298.804688, "volume": 3088}, "trend_line": 9116.258659, "activity_lines": {"activity_5": 9230.261393, "activity_10": 9231.49446, "activity_20": 9204.732994, "activity_30": 9178.185686}, "trend_signal": 1, "fair_value": 9163.614418, "relative_strength": -16.085163, "rate_of_change": 0.22018408221884692, "market_dynamics": -0.049415, "expectation": {"probability": 31.0056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9317.84082, "high": 9336.873641, "low": 9175.073862, "close": 9270.250977, "volume": 18302}, "trend_line": 9134.873861, "activity_lines": {"activity_5": 9240.445834, "activity_10": 9239.958399, "activity_20": 9214.44801, "activity_30": 9188.120674}, "trend_signal": 1, "fair_value": 9165.182603, "relative_strength": -16.425105, "rate_of_change": 0.20419782606347026, "market_dynamics": -0.047039, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9255.974877, "high": 9270.250977, "low": 9175.073862, "close": 9227.421875, "volume": 11156}, "trend_line": 9150.977376, "activity_lines": {"activity_5": 9240.439193, "activity_10": 9239.941247, "activity_20": 9219.23159, "activity_30": 9194.091513}, "trend_signal": 1, "fair_value": 9166.084621, "relative_strength": -15.020686, "rate_of_change": 0.17628612332297533, "market_dynamics": 0.021386, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9198.868806, "high": 9946.008789, "low": 9198.868806, "close": 9222.466797, "volume": 17279}, "trend_line": 9166.915723, "activity_lines": {"activity_5": 9238.777669, "activity_10": 9238.422816, "activity_20": 9222.539518, "activity_30": 9198.703734}, "trend_signal": 1, "fair_value": 9166.890081, "relative_strength": -15.195425, "rate_of_change": 0.1741709802692811, "market_dynamics": 0.202172, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9251.167735, "high": 9322.918945, "low": 9236.816067, "close": 9299.001953, "volume": 2914}, "trend_line": 9181.848763, "activity_lines": {"activity_5": 9260.429948, "activity_10": 9247.654723, "activity_20": 9231.357134, "activity_30": 9207.225426}, "trend_signal": 1, "fair_value": 9168.750812, "relative_strength": -14.593108, "rate_of_change": 0.16290146491183022, "market_dynamics": 0.236894, "expectation": {"probability": 31.3544, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9303.784854, "high": 9428.15332, "low": 9279.867669, "close": 9428.15332, "volume": 9843}, "trend_line": 9197.839681, "activity_lines": {"activity_5": 9315.284635, "activity_10": 9280.357546, "activity_20": 9251.330092, "activity_30": 9223.116043}, "trend_signal": 1, "fair_value": 9172.353624, "relative_strength": -17.834603, "rate_of_change": 0.17415793281673234, "market_dynamics": 0.350651, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9428.155469, "high": 9466.42297, "low": 9346.83668, "close": 9351.620117, "volume": 6320}, "trend_line": 9201.073991, "activity_lines": {"activity_5": 9336.005013, "activity_10": 9296.183327, "activity_20": 9262.787198, "activity_30": 9233.037361}, "trend_signal": 1, "fair_value": 9174.80933, "relative_strength": -19.217765, "rate_of_change": 0.03516380054634944, "market_dynamics": 0.45663, "expectation": {"probability": 34.5659, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9404.236988, "high": 9404.236988, "low": 9232.033368, "close": 9346.835938, "volume": 11832}, "trend_line": 9202.756315, "activity_lines": {"activity_5": 9349.706055, "activity_10": 9310.773988, "activity_20": 9273.506878, "activity_30": 9242.441358}, "trend_signal": 1, "fair_value": 9177.134013, "relative_strength": -17.454003, "rate_of_change": 0.018283995994889342, "market_dynamics": 0.66386, "expectation": {"probability": 33.179, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9337.219851, "high": 9409.34082, "low": 9284.331376, "close": 9409.34082, "volume": 4366}, "trend_line": 9205.278874, "activity_lines": {"activity_5": 9376.28112, "activity_10": 9334.557138, "activity_20": 9289.607994, "activity_30": 9255.769391}, "trend_signal": 1, "fair_value": 9180.230104, "relative_strength": -20.285638, "rate_of_change": 0.027410907272285973, "market_dynamics": 0.79247, "expectation": {"probability": 34.6095, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9409.34007, "high": 9409.34007, "low": 9327.60334, "close": 9351.643555, "volume": 6353}, "trend_line": 9216.290365, "activity_lines": {"activity_5": 9371.165495, "activity_10": 9343.852734, "activity_20": 9298.965741, "activity_30": 9265.212273}, "trend_signal": 1, "fair_value": 9182.485544, "relative_strength": -21.678973, "rate_of_change": 0.11962148187712922, "market_dynamics": 0.645022, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9351.645081, "high": 9409.341123, "low": 9303.5633, "close": 9327.603516, "volume": 8390}, "trend_line": 9219.973503, "activity_lines": {"activity_5": 9354.527084, "activity_10": 9345.134464, "activity_20": 9305.037998, "activity_30": 9272.393767}, "trend_signal": 1, "fair_value": 9184.370193, "relative_strength": -24.27648, "rate_of_change": 0.03996334592479506, "market_dynamics": 0.534547, "expectation": {"probability": 33.4239, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9342.027894, "high": 9500.693359, "low": 9284.331376, "close": 9500.693359, "volume": 18405}, "trend_line": 9233.622233, "activity_lines": {"activity_5": 9402.288607, "activity_10": 9377.363459, "activity_20": 9326.669117, "activity_30": 9290.504725}, "trend_signal": 1, "fair_value": 9188.425619, "relative_strength": -26.167458, "rate_of_change": 0.14803437336950878, "market_dynamics": 0.783635, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9519.925905, "high": 9534.644531, "low": 9438.187751, "close": 9447.658203, "volume": 12079}, "trend_line": 9247.989616, "activity_lines": {"activity_5": 9422.433529, "activity_10": 9395.759837, "activity_20": 9341.970168, "activity_30": 9304.313498}, "trend_signal": 1, "fair_value": 9191.707044, "relative_strength": -29.024543, "rate_of_change": 0.15559855750491045, "market_dynamics": 1.024999, "expectation": {"probability": 34.7118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9462.155526, "high": 9495.983456, "low": 9235.025132, "close": 9423.495117, "volume": 32877}, "trend_line": 9267.146191, "activity_lines": {"activity_5": 9427.802604, "activity_10": 9405.758629, "activity_20": 9353.763993, "activity_30": 9315.636433}, "trend_signal": 1, "fair_value": 9194.604395, "relative_strength": -25.98724, "rate_of_change": 0.20714312834928106, "market_dynamics": 1.344322, "expectation": {"probability": 33.6165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9452.488482, "high": 9515.313477, "low": 9413.829686, "close": 9481.487305, "volume": 14324}, "trend_line": 9281.242546, "activity_lines": {"activity_5": 9451.558789, "activity_10": 9422.646396, "activity_20": 9369.294638, "activity_30": 9329.464892}, "trend_signal": 1, "fair_value": 9198.146159, "relative_strength": -26.090399, "rate_of_change": 0.1521110675224879, "market_dynamics": 1.657974, "expectation": {"probability": 33.9438, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9495.984992, "high": 9563.639202, "low": 9428.329119, "close": 9558.806641, "volume": 4533}, "trend_line": 9294.186491, "activity_lines": {"activity_5": 9492.431836, "activity_10": 9450.274308, "activity_20": 9391.317132, "activity_30": 9347.372253}, "trend_signal": 1, "fair_value": 9202.544457, "relative_strength": -21.924813, "rate_of_change": 0.1394634924779488, "market_dynamics": 1.560085, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9558.806641, "high": 9718.59668, "low": 9534.643833, "close": 9718.59668, "volume": 7081}, "trend_line": 9308.391569, "activity_lines": {"activity_5": 9571.154688, "activity_10": 9504.579439, "activity_20": 9427.159826, "activity_30": 9374.753556}, "trend_signal": 1, "fair_value": 9208.761954, "relative_strength": -21.563857, "rate_of_change": 0.15283831472237508, "market_dynamics": 1.656041, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9699.169751, "high": 9878.873047, "low": 9665.171659, "close": 9810.876953, "volume": 9328}, "trend_line": 9327.859473, "activity_lines": {"activity_5": 9666.110742, "activity_10": 9568.990501, "activity_20": 9469.947945, "activity_30": 9407.171967}, "trend_signal": 1, "fair_value": 9215.92999, "relative_strength": -23.646394, "rate_of_change": 0.2091435867914658, "market_dynamics": 1.755786, "expectation": {"probability": 40.3528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9844.875805, "high": 9932.298828, "low": 9801.163974, "close": 9825.448242, "volume": 13605}, "trend_line": 9350.468457, "activity_lines": {"activity_5": 9741.70931, "activity_10": 9627.613778, "activity_20": 9511.34522, "activity_30": 9439.274469}, "trend_signal": 1, "fair_value": 9223.100793, "relative_strength": -24.225797, "rate_of_change": 0.24238126727191123, "market_dynamics": 1.954321, "expectation": {"probability": 42.3241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9806.019659, "high": 9888.586442, "low": 9655.456616, "close": 9772.021484, "volume": 17649}, "trend_line": 9371.4528, "activity_lines": {"activity_5": 9772.702083, "activity_10": 9668.957511, "activity_20": 9544.625898, "activity_30": 9466.471438}, "trend_signal": 1, "fair_value": 9229.483592, "relative_strength": -21.353452, "rate_of_change": 0.22442023195414174, "market_dynamics": 1.985797, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9733.167715, "high": 9776.879546, "low": 9689.45601, "close": 9699.168945, "volume": 7288}, "trend_line": 9390.319499, "activity_lines": {"activity_5": 9760.041732, "activity_10": 9689.412092, "activity_20": 9568.012333, "activity_30": 9487.614415}, "trend_signal": 1, "fair_value": 9234.882274, "relative_strength": -23.399864, "rate_of_change": 0.20132096274336625, "market_dynamics": 1.742615, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9747.984575, "high": 9943.235738, "low": 9274.495779, "close": 9928.591797, "volume": 21577}, "trend_line": 9413.536491, "activity_lines": {"activity_5": 9814.498177, "activity_10": 9744.824183, "activity_20": 9611.342067, "activity_30": 9522.34166}, "trend_signal": 1, "fair_value": 9242.765337, "relative_strength": -24.26175, "rate_of_change": 0.24724389838358451, "market_dynamics": 1.758432, "expectation": {"probability": 41.7154, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9918.829102, "high": 10065.267578, "low": 9904.185161, "close": 9962.759766, "volume": 20589}, "trend_line": 9439.148405, "activity_lines": {"activity_5": 9866.344271, "activity_10": 9798.668661, "activity_20": 9654.790937, "activity_30": 9557.77542}, "trend_signal": 1, "fair_value": 9250.855162, "relative_strength": -28.001122, "rate_of_change": 0.272075367472001, "market_dynamics": 1.727801, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9923.71021, "high": 9943.235463, "low": 9835.846253, "close": 9938.354492, "volume": 25099}, "trend_line": 9468.814095, "activity_lines": {"activity_5": 9899.929753, "activity_10": 9838.710334, "activity_20": 9692.413886, "activity_30": 9589.982264}, "trend_signal": 1, "fair_value": 9258.494043, "relative_strength": -31.340046, "rate_of_change": 0.31428354261583213, "market_dynamics": 1.788746, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9938.353339, "high": 10016.454486, "low": 9884.659345, "close": 9987.166016, "volume": 12284}, "trend_line": 9491.77334, "activity_lines": {"activity_5": 9942.258659, "activity_10": 9878.265749, "activity_20": 9731.276563, "activity_30": 9623.424324}, "trend_signal": 1, "fair_value": 9266.501427, "relative_strength": -32.439487, "rate_of_change": 0.24247223326650402, "market_dynamics": 1.985558, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9987.167061, "high": 10143.369824, "low": 9972.235922, "close": 10036.003906, "volume": 11525}, "trend_line": 9517.465202, "activity_lines": {"activity_5": 9986.523893, "activity_10": 9917.506623, "activity_20": 9771.513495, "activity_30": 9658.535973}, "trend_signal": 1, "fair_value": 9274.865585, "relative_strength": -34.493496, "rate_of_change": 0.2706750475354237, "market_dynamics": 1.888247, "expectation": {"probability": 44.8246, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10006.573677, "high": 10070.34082, "low": 9942.805774, "close": 9986.952148, "volume": 11338}, "trend_line": 9539.312598, "activity_lines": {"activity_5": 9991.982877, "activity_10": 9939.152681, "activity_20": 9804.184305, "activity_30": 9688.825454}, "trend_signal": 1, "fair_value": 9282.522429, "relative_strength": -32.395714, "rate_of_change": 0.22955057398486747, "market_dynamics": 1.73552, "expectation": {"probability": 44.3134, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10021.28881, "high": 10295.97904, "low": 10016.383627, "close": 10271.453125, "volume": 7655}, "trend_line": 9574.115234, "activity_lines": {"activity_5": 10088.384831, "activity_10": 10007.646999, "activity_20": 9860.925056, "activity_30": 9736.060326}, "trend_signal": 1, "fair_value": 9293.042969, "relative_strength": -35.062416, "rate_of_change": 0.3648337932368106, "market_dynamics": 1.7096, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10295.978334, "high": 10295.978334, "low": 10197.875291, "close": 10266.547852, "volume": 4138}, "trend_line": 9610.016895, "activity_lines": {"activity_5": 10162.572135, "activity_10": 10066.875337, "activity_20": 9912.795698, "activity_30": 9780.733398}, "trend_signal": 1, "fair_value": 9303.290389, "relative_strength": -37.746309, "rate_of_change": 0.37498672329015204, "market_dynamics": 1.73746, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10246.926508, "high": 10315.600315, "low": 10202.311533, "close": 10286.098633, "volume": 10029}, "trend_line": 9647.844141, "activity_lines": {"activity_5": 10221.39681, "activity_10": 10121.63837, "activity_20": 9962.446382, "activity_30": 9824.351575}, "trend_signal": 1, "fair_value": 9313.527974, "relative_strength": -41.172824, "rate_of_change": 0.3936230957063153, "market_dynamics": 1.790331, "expectation": {"probability": 45.1152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10261.454339, "high": 10261.454339, "low": 9719.303547, "close": 10093.880859, "volume": 10812}, "trend_line": 9674.34668, "activity_lines": {"activity_5": 10196.220052, "activity_10": 10132.105859, "activity_20": 9989.340825, "activity_30": 9853.128138}, "trend_signal": 1, "fair_value": 9321.57285, "relative_strength": -34.6346, "rate_of_change": 0.27469907901366647, "market_dynamics": 1.670344, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9960.807783, "high": 10291.026995, "low": 9822.805498, "close": 10261.455078, "volume": 5595}, "trend_line": 9707.386816, "activity_lines": {"activity_5": 10223.042904, "activity_10": 10165.864808, "activity_20": 10028.545778, "activity_30": 9891.006099}, "trend_signal": 1, "fair_value": 9331.163485, "relative_strength": -31.584313, "rate_of_change": 0.34152317559907436, "market_dynamics": 1.481317, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10261.455078, "high": 10409.314453, "low": 10197.382592, "close": 10409.314453, "volume": 7946}, "trend_line": 9746.783236, "activity_lines": {"activity_5": 10280.852018, "activity_10": 10220.45522, "activity_20": 10078.2099, "activity_30": 9936.291753}, "trend_signal": 1, "fair_value": 9342.053898, "relative_strength": -33.336331, "rate_of_change": 0.4058396018078191, "market_dynamics": 1.366022, "expectation": {"probability": 46.1997, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10394.528762, "high": 10394.528762, "low": 10226.954578, "close": 10300.884766, "volume": 8213}, "trend_line": 9782.730501, "activity_lines": {"activity_5": 10293.327148, "activity_10": 10247.211967, "activity_20": 10112.968071, "activity_30": 9972.040239}, "trend_signal": 1, "fair_value": 9351.642207, "relative_strength": -29.039781, "rate_of_change": 0.3688115774159061, "market_dynamics": 1.118262, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10310.789534, "high": 10404.88439, "low": 10172.122784, "close": 10390.027344, "volume": 3473}, "trend_line": 9819.098014, "activity_lines": {"activity_5": 10333.227344, "activity_10": 10283.584997, "activity_20": 10152.037965, "activity_30": 10011.22068}, "trend_signal": 1, "fair_value": 9361.923248, "relative_strength": -26.695046, "rate_of_change": 0.3717521707899621, "market_dynamics": 1.13563, "expectation": {"probability": 46.3675, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10380.121251, "high": 10598.025391, "low": 10365.265553, "close": 10598.025391, "volume": 8877}, "trend_line": 9858.09375, "activity_lines": {"activity_5": 10435.531641, "activity_10": 10350.451101, "activity_20": 10206.590816, "activity_30": 10061.474059}, "trend_signal": 1, "fair_value": 9374.041896, "relative_strength": -30.445577, "rate_of_change": 0.39714173281905246, "market_dynamics": 1.206883, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10642.596903, "high": 10825.833984, "low": 10558.406979, "close": 10825.833984, "volume": 12552}, "trend_line": 9907.234212, "activity_lines": {"activity_5": 10580.1625, "activity_10": 10448.518377, "activity_20": 10277.891062, "activity_30": 10123.908913}, "trend_signal": 1, "fair_value": 9388.136965, "relative_strength": -31.814476, "rate_of_change": 0.4984783391819477, "market_dynamics": 1.321266, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10830.786381, "high": 11053.641602, "low": 10702.025318, "close": 11053.641602, "volume": 10202}, "trend_line": 9964.127734, "activity_lines": {"activity_5": 10763.103972, "activity_10": 10572.752823, "activity_20": 10365.614714, "activity_30": 10197.87068}, "trend_signal": 1, "fair_value": 9404.151433, "relative_strength": -32.470342, "rate_of_change": 0.5742624105029113, "market_dynamics": 1.581887, "expectation": {"probability": 49.5308, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11028.879768, "high": 11340.877714, "low": 10377.216634, "close": 10665.749023, "volume": 10321}, "trend_line": 10006.008008, "activity_lines": {"activity_5": 10773.792773, "activity_10": 10612.239737, "activity_20": 10410.478288, "activity_30": 10243.13657}, "trend_signal": 1, "fair_value": 9416.166648, "relative_strength": -35.062069, "rate_of_change": 0.4203104889662889, "market_dynamics": 1.628898, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10546.356013, "high": 10635.900546, "low": 9889.695943, "close": 10382.191406, "volume": 17354}, "trend_line": 10040.359603, "activity_lines": {"activity_5": 10665.638086, "activity_10": 10592.912518, "activity_20": 10424.334942, "activity_30": 10267.406466}, "trend_signal": 1, "fair_value": 9425.280089, "relative_strength": -43.408631, "rate_of_change": 0.34330968926404326, "market_dynamics": 1.372287, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10372.242043, "high": 10372.242043, "low": 9730.505602, "close": 9959.341797, "volume": 13458}, "trend_line": 10061.417546, "activity_lines": {"activity_5": 10417.055924, "activity_10": 10494.95641, "activity_20": 10395.014634, "activity_30": 10262.179511}, "trend_signal": 1, "fair_value": 9430.27132, "relative_strength": -44.743529, "rate_of_change": 0.20973295611551407, "market_dynamics": 0.710369, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9934.468406, "high": 9934.468406, "low": 9491.720703, "close": 9800.151367, "volume": 15115}, "trend_line": 10071.399479, "activity_lines": {"activity_5": 10157.989193, "activity_10": 10370.502752, "activity_20": 10349.294415, "activity_30": 10245.323629}, "trend_signal": 1, "fair_value": 9433.696135, "relative_strength": -47.119931, "rate_of_change": 0.09921000648628797, "market_dynamics": -0.0099, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9800.151649, "high": 10004.114196, "low": 9400.0, "close": 9430.0, "volume": 6040}, "trend_line": 10070.810872, "activity_lines": {"activity_5": 9843.917513, "activity_10": 10187.136186, "activity_20": 10268.933305, "activity_30": 10203.943017}, "trend_signal": 0, "fair_value": 9433.662226, "relative_strength": -52.001316, "rate_of_change": -0.00584434170471537, "market_dynamics": -0.624573, "expectation": {"probability": 53.4622, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e913afb-498b-4302-9dbe-23a8b938cf94/", "share_image": "https://sharemaestro.com/terminal/4e913afb-498b-4302-9dbe-23a8b938cf94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}