{"ticker": {"uuid": "4e923555-38ac-4a23-b4ba-cacd3e8d24c8", "symbol": "7743", "name": "KFS", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7743 rose 12.12%, moving from 18.55 to 20.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.19 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 36.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.80"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 20.0, "close": 20.799999, "volume": 15080}, "trend_line": 19.653687, "activity_lines": {"activity_5": 20.375314, "activity_10": 20.127894, "activity_20": 19.687542, "activity_30": 19.650978}, "trend_signal": 0, "fair_value": 35.953835, "relative_strength": -33.188752, "rate_of_change": -0.0823339967163999, "market_dynamics": 1.194261, "expectation": {"probability": 36.1132, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 50.479652, "high": 69.643224, "low": 48.142631, "close": 53.471039, "volume": 225378}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.471039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.218884, "high": 57.397234, "low": 52.816675, "close": 54.218887, "volume": 133284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.844963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.218885, "high": 54.405848, "low": 52.349269, "close": 53.097115, "volume": 23252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.59568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.097112, "high": 53.751479, "low": 51.975342, "close": 51.975342, "volume": 22134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.190596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.975342, "high": 51.975342, "low": 49.170921, "close": 49.544846, "volume": 15245}, "trend_line": null, "activity_lines": {"activity_5": 51.788384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.461446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.357883, "high": 49.544846, "low": 48.890476, "close": 48.890476, "volume": 12530}, "trend_line": null, "activity_lines": {"activity_5": 50.59806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.866284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.890476, "high": 48.983956, "low": 48.142632, "close": 48.142632, "volume": 13041}, "trend_line": null, "activity_lines": {"activity_5": 49.463827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.334334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.236111, "high": 48.796993, "low": 48.236111, "close": 48.796993, "volume": 22600}, "trend_line": null, "activity_lines": {"activity_5": 48.952797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.017166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.077438, "high": 61.229946, "low": 49.077438, "close": 56.088501, "volume": 206300}, "trend_line": null, "activity_lines": {"activity_5": 51.158945, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.580648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.088501, "high": 56.462426, "low": 54.218887, "close": 54.218887, "volume": 44977}, "trend_line": null, "activity_lines": {"activity_5": 52.467677, "activity_10": 51.718697, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.844472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.873253, "high": 55.621099, "low": 54.218887, "close": 54.779766, "volume": 30544}, "trend_line": null, "activity_lines": {"activity_5": 53.651767, "activity_10": 52.252387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.111317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.218887, "high": 54.686292, "low": 53.938446, "close": 54.218887, "volume": 11800}, "trend_line": null, "activity_lines": {"activity_5": 54.256277, "activity_10": 52.660304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.286948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.218887, "high": 55.238678, "low": 54.105571, "close": 55.238678, "volume": 31971}, "trend_line": null, "activity_lines": {"activity_5": 54.795634, "activity_10": 53.253637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.514004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.766548, "high": 55.238678, "low": 54.766548, "close": 55.238678, "volume": 21420}, "trend_line": null, "activity_lines": {"activity_5": 54.905545, "activity_10": 53.808033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.708623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.616375, "high": 55.616375, "low": 54.766553, "close": 55.238678, "volume": 5120}, "trend_line": null, "activity_lines": {"activity_5": 55.072112, "activity_10": 54.303096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.877294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.766548, "high": 56.560626, "low": 54.294424, "close": 55.144253, "volume": 23955}, "trend_line": null, "activity_lines": {"activity_5": 55.139217, "activity_10": 54.677466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.018979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.766548, "high": 55.049824, "low": 53.633445, "close": 53.822296, "volume": 17120}, "trend_line": null, "activity_lines": {"activity_5": 54.741371, "activity_10": 54.697775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.066233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5013, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.294423, "high": 54.766548, "low": 54.199997, "close": 54.199997, "volume": 9150}, "trend_line": null, "activity_lines": {"activity_5": 54.495864, "activity_10": 54.683491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.12922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7821, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.766548, "high": 54.766548, "low": 54.766548, "close": 54.766548, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 54.508453, "activity_10": 54.673979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.215395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.766548, "high": 54.766548, "low": 53.822296, "close": 54.01115, "volume": 9136}, "trend_line": null, "activity_lines": {"activity_5": 54.300719, "activity_10": 54.551158, "activity_20": 53.863959, "activity_30": null}, "trend_signal": 0, "fair_value": 53.255182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.01115, "high": 54.294422, "low": 53.822296, "close": 53.822296, "volume": 6015}, "trend_line": null, "activity_lines": {"activity_5": 54.111868, "activity_10": 54.397776, "activity_20": 53.91797, "activity_30": null}, "trend_signal": 0, "fair_value": 53.282188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.105576, "high": 54.105576, "low": 53.916721, "close": 53.916721, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 54.042622, "activity_10": 54.278972, "activity_20": 53.979301, "activity_30": null}, "trend_signal": 0, "fair_value": 53.31103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.727873, "high": 54.388846, "low": 53.727873, "close": 53.916721, "volume": 69608}, "trend_line": null, "activity_lines": {"activity_5": 53.967082, "activity_10": 54.165661, "activity_20": 54.042071, "activity_30": null}, "trend_signal": 0, "fair_value": 53.337365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.01115, "high": 54.294422, "low": 53.916721, "close": 53.916721, "volume": 17040}, "trend_line": null, "activity_lines": {"activity_5": 53.910426, "activity_10": 54.076386, "activity_20": 54.100938, "activity_30": null}, "trend_signal": 0, "fair_value": 53.361505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.916723, "high": 54.01115, "low": 53.822296, "close": 53.822296, "volume": 22000}, "trend_line": null, "activity_lines": {"activity_5": 53.878951, "activity_10": 53.993979, "activity_20": 54.141567, "activity_30": null}, "trend_signal": 0, "fair_value": 53.379936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.36, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.633445, "high": 54.01115, "low": 53.633445, "close": 53.727875, "volume": 34511}, "trend_line": null, "activity_lines": {"activity_5": 53.828592, "activity_10": 53.920156, "activity_20": 54.152835, "activity_30": null}, "trend_signal": 0, "fair_value": 53.393318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9478, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.822301, "high": 54.105576, "low": 53.822296, "close": 53.822296, "volume": 46000}, "trend_line": null, "activity_lines": {"activity_5": 53.816002, "activity_10": 53.889253, "activity_20": 54.150061, "activity_30": null}, "trend_signal": 0, "fair_value": 53.409206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.91672, "high": 54.388846, "low": 53.91672, "close": 54.294422, "volume": 39400}, "trend_line": null, "activity_lines": {"activity_5": 53.967082, "activity_10": 53.944191, "activity_20": 54.165205, "activity_30": null}, "trend_signal": 0, "fair_value": 53.440821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.294422, "high": 54.294422, "low": 53.822296, "close": 53.822296, "volume": 35050}, "trend_line": null, "activity_lines": {"activity_5": 53.935607, "activity_10": 53.911571, "activity_20": 54.109206, "activity_30": null}, "trend_signal": 0, "fair_value": 53.453976, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.231671, "expectation": {"probability": 37.7483, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.822296, "high": 54.011147, "low": 53.633446, "close": 53.633446, "volume": 6004}, "trend_line": 53.459958, "activity_lines": {"activity_5": 53.847476, "activity_10": 53.861783, "activity_20": 54.046013, "activity_30": 53.866089}, "trend_signal": 1, "fair_value": 53.459958, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.41405, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.633445, "high": 53.822296, "low": 53.539022, "close": 53.633446, "volume": 10000}, "trend_line": 53.465372, "activity_lines": {"activity_5": 53.771936, "activity_10": 53.818863, "activity_20": 53.985607, "activity_30": 53.877281}, "trend_signal": 1, "fair_value": 53.465554, "relative_strength": null, "rate_of_change": 0.010127205861257517, "market_dynamics": -0.436198, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.822296, "high": 53.822296, "low": 53.822296, "close": 53.822296, "volume": 1003}, "trend_line": 53.452152, "activity_lines": {"activity_5": 53.765641, "activity_10": 53.813712, "activity_20": 53.948647, "activity_30": 53.900309}, "trend_signal": 1, "fair_value": 53.476703, "relative_strength": null, "rate_of_change": -0.024726284519266055, "market_dynamics": -0.518044, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.822297, "high": 54.294422, "low": 53.822297, "close": 54.294422, "volume": 4004}, "trend_line": 53.492062, "activity_lines": {"activity_5": 53.916721, "activity_10": 53.89612, "activity_20": 53.958539, "activity_30": 53.954649}, "trend_signal": 1, "fair_value": 53.501482, "relative_strength": null, "rate_of_change": 0.07466490778518889, "market_dynamics": -0.51512, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.294422, "high": 54.294422, "low": 52.878048, "close": 53.727875, "volume": 11033}, "trend_line": 53.55048, "activity_lines": {"activity_5": 53.878953, "activity_10": 53.868651, "activity_20": 53.91897, "activity_30": 53.969863}, "trend_signal": 1, "fair_value": 53.508141, "relative_strength": null, "rate_of_change": 0.10920872708179241, "market_dynamics": -0.440221, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.350174, "high": 53.727875, "low": 53.350174, "close": 53.727875, "volume": 13002}, "trend_line": 53.689914, "activity_lines": {"activity_5": 53.847479, "activity_10": 53.844616, "activity_20": 53.886596, "activity_30": 53.981307}, "trend_signal": 1, "fair_value": 53.514419, "relative_strength": null, "rate_of_change": 0.26037861845496324, "market_dynamics": -0.424047, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.727876, "high": 53.727876, "low": 53.350174, "close": 53.444599, "volume": 7011}, "trend_line": 53.841718, "activity_lines": {"activity_5": 53.715284, "activity_10": 53.770793, "activity_20": 53.834438, "activity_30": 53.965481}, "trend_signal": 0, "fair_value": 53.512479, "relative_strength": null, "rate_of_change": 0.2827421180074874, "market_dynamics": -0.550836, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.444597, "high": 53.727875, "low": 52.878048, "close": 52.878048, "volume": 6353}, "trend_line": 53.999565, "activity_lines": {"activity_5": 53.406829, "activity_10": 53.599112, "activity_20": 53.736416, "activity_30": 53.903308}, "trend_signal": 0, "fair_value": 53.495332, "relative_strength": null, "rate_of_change": 0.29316857979902633, "market_dynamics": -0.983672, "expectation": {"probability": 39.1156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.878048, "high": 53.066899, "low": 51.933798, "close": 52.689198, "volume": 11238}, "trend_line": 54.129306, "activity_lines": {"activity_5": 53.098374, "activity_10": 53.410262, "activity_20": 53.624904, "activity_30": 53.818769}, "trend_signal": 0, "fair_value": 53.474118, "relative_strength": null, "rate_of_change": 0.2402630465634358, "market_dynamics": -1.384193, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.744943, "high": 52.500343, "low": 51.46167, "close": 51.46167, "volume": 8073}, "trend_line": 53.975078, "activity_lines": {"activity_5": 52.487757, "activity_10": 53.027411, "activity_20": 53.40368, "activity_30": 53.646663}, "trend_signal": 0, "fair_value": 53.422517, "relative_strength": null, "rate_of_change": -0.2849251383344842, "market_dynamics": -1.840842, "expectation": {"probability": 32.3034, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.650524, "high": 51.650524, "low": 50.989545, "close": 51.46167, "volume": 3075}, "trend_line": 53.883171, "activity_lines": {"activity_5": 52.028221, "activity_10": 52.68748, "activity_20": 53.198193, "activity_30": 53.484508}, "trend_signal": 0, "fair_value": 53.373496, "relative_strength": null, "rate_of_change": -0.17027673401417998, "market_dynamics": -2.143286, "expectation": {"probability": 20.7483, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.461673, "high": 51.461673, "low": 50.800694, "close": 50.800694, "volume": 14695}, "trend_line": 53.750535, "activity_lines": {"activity_5": 51.49944, "activity_10": 52.266859, "activity_20": 52.941896, "activity_30": 53.285638}, "trend_signal": 0, "fair_value": 53.310745, "relative_strength": null, "rate_of_change": -0.24615477808460456, "market_dynamics": -2.120021, "expectation": {"probability": 27.512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.800694, "high": 50.800694, "low": 50.045295, "close": 50.234146, "volume": 19102}, "trend_line": 53.61771, "activity_lines": {"activity_5": 50.95807, "activity_10": 51.794734, "activity_20": 52.646031, "activity_30": 53.058774}, "trend_signal": 0, "fair_value": 53.237492, "relative_strength": null, "rate_of_change": -0.24711381942523336, "market_dynamics": -2.059813, "expectation": {"probability": 25.9009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.045296, "high": 50.517422, "low": 49.101044, "close": 49.57317, "volume": 20313}, "trend_line": 53.42886, "activity_lines": {"activity_5": 50.372635, "activity_10": 51.267671, "activity_20": 52.304752, "activity_30": 52.797836}, "trend_signal": 0, "fair_value": 53.152276, "relative_strength": null, "rate_of_change": -0.3522157138005375, "market_dynamics": -1.930717, "expectation": {"probability": 24.2105, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.045295, "high": 50.045295, "low": 49.57317, "close": 49.57317, "volume": 4802}, "trend_line": 53.24001, "activity_lines": {"activity_5": 49.994935, "activity_10": 50.826448, "activity_20": 51.984156, "activity_30": 52.549082}, "trend_signal": 0, "fair_value": 53.070932, "relative_strength": null, "rate_of_change": -0.3534606577793391, "market_dynamics": -1.842107, "expectation": {"probability": 15.1365, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.57317, "high": 49.57317, "low": 48.912192, "close": 49.289894, "volume": 14602}, "trend_line": 53.041717, "activity_lines": {"activity_5": 49.64871, "activity_10": 50.409261, "activity_20": 51.657266, "activity_30": 52.294236}, "trend_signal": 0, "fair_value": 52.986909, "relative_strength": null, "rate_of_change": -0.37245109458093567, "market_dynamics": -1.73896, "expectation": {"probability": 21.4153, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.101044, "high": 49.101044, "low": 48.912193, "close": 49.101044, "volume": 6081}, "trend_line": 52.840277, "activity_lines": {"activity_5": 49.384319, "activity_10": 50.038428, "activity_20": 51.333972, "activity_30": 52.039999}, "trend_signal": 0, "fair_value": 52.902434, "relative_strength": null, "rate_of_change": -0.37977654456396664, "market_dynamics": -1.733161, "expectation": {"probability": 20.4263, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.101043, "high": 49.101043, "low": 46.268291, "close": 46.268291, "volume": 25553}, "trend_line": 52.588476, "activity_lines": {"activity_5": 48.288988, "activity_10": 49.231522, "activity_20": 50.762925, "activity_30": 51.616}, "trend_signal": 0, "fair_value": 52.761282, "relative_strength": null, "rate_of_change": -0.47653232400731055, "market_dynamics": -1.719956, "expectation": {"probability": 19.3603, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.212543, "high": 47.212543, "low": 47.212543, "close": 47.212543, "volume": 4002}, "trend_line": 52.355561, "activity_lines": {"activity_5": 47.772798, "activity_10": 48.716476, "activity_20": 50.317779, "activity_30": 51.269166}, "trend_signal": 0, "fair_value": 52.645683, "relative_strength": null, "rate_of_change": -0.44290121660874604, "market_dynamics": -1.735427, "expectation": {"probability": 14.3608, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.212543, "high": 47.212543, "low": 45.324039, "close": 45.324039, "volume": 21026}, "trend_line": 52.040811, "activity_lines": {"activity_5": 46.784481, "activity_10": 47.957642, "activity_20": 49.726498, "activity_30": 50.815519}, "trend_signal": 0, "fair_value": 52.496262, "relative_strength": null, "rate_of_change": -0.6011777812866979, "market_dynamics": -1.764169, "expectation": {"probability": 22.2561, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.529962, "high": 43.529962, "low": 35.881531, "close": 38.714287, "volume": 117827}, "trend_line": 51.530916, "activity_lines": {"activity_5": 43.87619, "activity_10": 46.108627, "activity_20": 48.546184, "activity_30": 49.955743}, "trend_signal": 0, "fair_value": 52.220622, "relative_strength": null, "rate_of_change": -0.9797983355793596, "market_dynamics": -1.778381, "expectation": {"probability": 21.4076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.903133, "high": 41.49764, "low": 38.903133, "close": 40.521225, "volume": 71412}, "trend_line": 51.087547, "activity_lines": {"activity_5": 42.275251, "activity_10": 44.819918, "activity_20": 47.609004, "activity_30": 49.245441}, "trend_signal": 0, "fair_value": 51.991222, "relative_strength": null, "rate_of_change": -0.8603941757992367, "market_dynamics": -1.711582, "expectation": {"probability": 16.5138, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.20472, "high": 41.497643, "low": 41.009434, "close": 41.009434, "volume": 37256}, "trend_line": 50.657304, "activity_lines": {"activity_5": 41.409037, "activity_10": 43.806873, "activity_20": 46.780759, "activity_30": 48.59524}, "trend_signal": 0, "fair_value": 51.780034, "relative_strength": -11.200082, "rate_of_change": -0.8421680532048196, "market_dynamics": -1.565424, "expectation": {"probability": 17.0149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.009436, "high": 41.20472, "low": 40.228304, "close": 40.423588, "volume": 61376}, "trend_line": 50.207533, "activity_lines": {"activity_5": 40.698131, "activity_10": 42.855033, "activity_20": 45.957733, "activity_30": 47.935}, "trend_signal": 0, "fair_value": 51.565762, "relative_strength": -15.824476, "rate_of_change": -0.8878699900808094, "market_dynamics": -1.416245, "expectation": {"probability": 18.0698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.009435, "high": 42.962263, "low": 40.814151, "close": 41.546463, "volume": 99624}, "trend_line": 49.795191, "activity_lines": {"activity_5": 40.814114, "activity_10": 42.273708, "activity_20": 45.307698, "activity_30": 47.376221}, "trend_signal": 0, "fair_value": 51.380219, "relative_strength": -13.523409, "rate_of_change": -0.8212751660194006, "market_dynamics": -1.134283, "expectation": {"probability": 21.1735, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.692924, "high": 41.98585, "low": 41.009434, "close": 41.009434, "volume": 61777}, "trend_line": 49.368095, "activity_lines": {"activity_5": 41.002925, "activity_10": 41.740681, "activity_20": 44.664525, "activity_30": 46.809398}, "trend_signal": 0, "fair_value": 51.191659, "relative_strength": -17.797608, "rate_of_change": -0.8577053153586777, "market_dynamics": -0.997148, "expectation": {"probability": 21.875, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.009435, "high": 41.009435, "low": 28.804244, "close": 29.487736, "volume": 1649033}, "trend_line": 48.560091, "activity_lines": {"activity_5": 37.198161, "activity_10": 39.263354, "activity_20": 42.984611, "activity_30": 45.526795}, "trend_signal": 0, "fair_value": 50.804089, "relative_strength": -39.821138, "rate_of_change": -1.6366926858328177, "market_dynamics": -1.004131, "expectation": {"probability": 20.8772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.487737, "high": 30.854717, "low": 28.120754, "close": 30.268867, "volume": 746457}, "trend_line": 47.774976, "activity_lines": {"activity_5": 34.38934, "activity_10": 37.284656, "activity_20": 41.493171, "activity_30": 44.346716}, "trend_signal": 0, "fair_value": 50.443822, "relative_strength": -36.872791, "rate_of_change": -1.61679062751344, "market_dynamics": -1.083018, "expectation": {"probability": 22.9474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.585376, "high": 33.100471, "low": 28.218397, "close": 33.100471, "volume": 1117049}, "trend_line": 47.068511, "activity_lines": {"activity_5": 33.240424, "activity_10": 36.111694, "activity_20": 40.379071, "activity_30": 43.399973}, "trend_signal": 0, "fair_value": 50.144799, "relative_strength": -31.50814, "rate_of_change": -1.4787343901543801, "market_dynamics": -1.174237, "expectation": {"probability": 26.9461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.174527, "high": 34.174527, "low": 29.438915, "close": 29.975945, "volume": 872115}, "trend_line": 46.273633, "activity_lines": {"activity_5": 31.538208, "activity_10": 34.62722, "activity_20": 39.060676, "activity_30": 42.297227}, "trend_signal": 0, "fair_value": 49.802954, "relative_strength": -38.685729, "rate_of_change": -1.6887681023094274, "market_dynamics": -1.295722, "expectation": {"probability": 26.7477, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.536557, "high": 30.757076, "low": 29.097169, "close": 30.073584, "volume": 185000}, "trend_line": 45.488304, "activity_lines": {"activity_5": 30.639906, "activity_10": 33.439554, "activity_20": 37.853893, "activity_30": 41.252063}, "trend_signal": 0, "fair_value": 49.474131, "relative_strength": -37.977043, "rate_of_change": -1.6971414368956015, "market_dynamics": -1.361781, "expectation": {"probability": 29.4849, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.073584, "high": 31.001179, "low": 28.804246, "close": 29.292454, "volume": 213010}, "trend_line": 44.676938, "activity_lines": {"activity_5": 30.210283, "activity_10": 32.266969, "activity_20": 36.674564, "activity_30": 40.207169}, "trend_signal": 0, "fair_value": 49.143284, "relative_strength": -40.437053, "rate_of_change": -1.7836804819102503, "market_dynamics": -1.401291, "expectation": {"probability": 28.951, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.950707, "high": 29.292453, "low": 27.437265, "close": 28.316038, "volume": 257714}, "trend_line": 43.826729, "activity_lines": {"activity_5": 29.468208, "activity_10": 31.121012, "activity_20": 35.504664, "activity_30": 39.151627}, "trend_signal": 0, "fair_value": 48.807361, "relative_strength": -41.774695, "rate_of_change": -1.9030153767476177, "market_dynamics": -1.562509, "expectation": {"probability": 27.9352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.267218, "high": 28.316038, "low": 26.607312, "close": 26.851416, "volume": 200130}, "trend_line": 42.911962, "activity_lines": {"activity_5": 28.368114, "activity_10": 29.93955, "activity_20": 34.299648, "activity_30": 38.056446}, "trend_signal": 0, "fair_value": 48.458854, "relative_strength": -44.715782, "rate_of_change": -2.0872353946378195, "market_dynamics": -1.680368, "expectation": {"probability": 26.8135, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.607312, "high": 26.949058, "low": 26.50967, "close": 26.656132, "volume": 109190}, "trend_line": 42.009571, "activity_lines": {"activity_5": 27.619529, "activity_10": 28.969348, "activity_20": 33.184233, "activity_30": 37.007682}, "trend_signal": 0, "fair_value": 48.118186, "relative_strength": -46.053782, "rate_of_change": -2.102889166428702, "market_dynamics": -1.640602, "expectation": {"probability": 25.7783, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.656132, "high": 26.704954, "low": 25.484435, "close": 25.533255, "volume": 229001}, "trend_line": 41.06975, "activity_lines": {"activity_5": 26.717972, "activity_10": 28.065721, "activity_20": 32.071005, "activity_30": 35.944694}, "trend_signal": 0, "fair_value": 47.770726, "relative_strength": -47.654739, "rate_of_change": -2.2371592416404398, "market_dynamics": -1.687908, "expectation": {"probability": 24.8201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.119104, "high": 26.216746, "low": 25.435612, "close": 25.582076, "volume": 78038}, "trend_line": 40.140999, "activity_lines": {"activity_5": 26.135378, "activity_10": 27.452355, "activity_20": 31.075554, "activity_30": 34.94549}, "trend_signal": 0, "fair_value": 47.434534, "relative_strength": -47.02539, "rate_of_change": -2.2613992050109832, "market_dynamics": -1.643757, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.582076, "high": 25.826181, "low": 25.386792, "close": 25.82618, "volume": 133034}, "trend_line": 39.23927, "activity_lines": {"activity_5": 25.88151, "activity_10": 26.954383, "activity_20": 30.215346, "activity_30": 34.021953}, "trend_signal": 0, "fair_value": 47.112021, "relative_strength": -47.096971, "rate_of_change": -2.246403982123123, "market_dynamics": -1.451563, "expectation": {"probability": 29.0667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.412028, "high": 28.316038, "low": 26.412028, "close": 26.753773, "volume": 242100}, "trend_line": 38.374756, "activity_lines": {"activity_5": 26.10283, "activity_10": 26.705841, "activity_20": 29.540824, "activity_30": 33.216437}, "trend_signal": 0, "fair_value": 46.812635, "relative_strength": -45.139598, "rate_of_change": -2.2031857371454664, "market_dynamics": -1.215112, "expectation": {"probability": 31.8822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.46085, "high": 27.193161, "low": 26.119103, "close": 26.167923, "volume": 162001}, "trend_line": 37.531631, "activity_lines": {"activity_5": 26.135377, "activity_10": 26.466175, "activity_20": 28.907929, "activity_30": 32.428899}, "trend_signal": 0, "fair_value": 46.513436, "relative_strength": -44.355927, "rate_of_change": -2.19708237363125, "market_dynamics": -0.865483, "expectation": {"probability": 30.5907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.119105, "high": 26.900236, "low": 26.119105, "close": 26.656132, "volume": 107030}, "trend_line": 36.70478, "activity_lines": {"activity_5": 26.363207, "activity_10": 26.384511, "activity_20": 28.412749, "activity_30": 31.727254}, "trend_signal": 0, "fair_value": 46.229761, "relative_strength": -43.677167, "rate_of_change": -2.2030777186315134, "market_dynamics": -0.409853, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.851415, "high": 27.974293, "low": 26.363207, "close": 27.974293, "volume": 144035}, "trend_line": 35.9439, "activity_lines": {"activity_5": 26.955566, "activity_10": 26.604648, "activity_20": 28.100529, "activity_30": 31.163997}, "trend_signal": 0, "fair_value": 45.972641, "relative_strength": -40.754435, "rate_of_change": -2.0729725120270444, "market_dynamics": -0.027895, "expectation": {"probability": 35.2129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.071935, "high": 28.120755, "low": 25.679717, "close": 25.82618, "volume": 147000}, "trend_line": 35.130301, "activity_lines": {"activity_5": 26.672406, "activity_10": 26.458186, "activity_20": 27.643474, "activity_30": 30.511241}, "trend_signal": 0, "fair_value": 45.692829, "relative_strength": -46.605937, "rate_of_change": -2.2635245479761417, "market_dynamics": 0.093361, "expectation": {"probability": 34.1667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.826181, "high": 26.070284, "low": 25.679716, "close": 25.728539, "volume": 60000}, "trend_line": 34.33548, "activity_lines": {"activity_5": 26.356699, "activity_10": 26.339241, "activity_20": 27.249421, "activity_30": 29.904675}, "trend_signal": 0, "fair_value": 45.419346, "relative_strength": -46.224163, "rate_of_change": -2.262494135760482, "market_dynamics": 0.197838, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.363208, "high": 26.363208, "low": 25.484434, "close": 26.070284, "volume": 64000}, "trend_line": 33.552051, "activity_lines": {"activity_5": 26.223256, "activity_10": 26.302848, "activity_20": 26.957891, "activity_30": 29.371437}, "trend_signal": 0, "fair_value": 45.157872, "relative_strength": -44.710267, "rate_of_change": -2.2816893778680196, "market_dynamics": 0.169598, "expectation": {"probability": 35.6499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.314388, "high": 26.314388, "low": 25.386792, "close": 25.484434, "volume": 34100}, "trend_line": 32.758535, "activity_lines": {"activity_5": 25.901038, "activity_10": 26.170588, "activity_20": 26.684262, "activity_30": 28.850946}, "trend_signal": 0, "fair_value": 44.89556, "relative_strength": -47.566007, "rate_of_change": -2.365029786107552, "market_dynamics": 0.082254, "expectation": {"probability": 34.4529, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.484434, "high": 25.972642, "low": 25.386792, "close": 25.875, "volume": 26020}, "trend_line": 31.984334, "activity_lines": {"activity_5": 25.787123, "activity_10": 26.110228, "activity_20": 26.521759, "activity_30": 28.406846}, "trend_signal": 0, "fair_value": 44.645289, "relative_strength": -46.992128, "rate_of_change": -2.3633566030959607, "market_dynamics": 0.198788, "expectation": {"probability": 36.3309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.972641, "high": 26.363207, "low": 25.386792, "close": 25.777359, "volume": 107001}, "trend_line": 31.301303, "activity_lines": {"activity_5": 25.780614, "activity_10": 26.026789, "activity_20": 26.36716, "activity_30": 28.006396}, "trend_signal": 0, "fair_value": 44.400251, "relative_strength": -46.382165, "rate_of_change": -2.135517344209824, "market_dynamics": 0.354877, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.679716, "high": 25.875001, "low": 25.24033, "close": 25.484434, "volume": 157000}, "trend_line": 30.577033, "activity_lines": {"activity_5": 25.679717, "activity_10": 25.890978, "activity_20": 26.206052, "activity_30": 27.631115}, "trend_signal": 0, "fair_value": 44.157741, "relative_strength": -46.640424, "rate_of_change": -2.313865336532478, "market_dynamics": 0.501401, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.484434, "high": 25.484434, "low": 25.093869, "close": 25.386793, "volume": 122000}, "trend_line": 29.912458, "activity_lines": {"activity_5": 25.562547, "activity_10": 25.760494, "activity_20": 26.071911, "activity_30": 27.29626}, "trend_signal": 0, "fair_value": 43.920134, "relative_strength": -47.344068, "rate_of_change": -2.173445016722189, "market_dynamics": 0.643637, "expectation": {"probability": 33.6548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.996228, "high": 25.045048, "low": 24.361557, "close": 24.752123, "volume": 124000}, "trend_line": 29.447052, "activity_lines": {"activity_5": 25.279387, "activity_10": 25.528817, "activity_20": 25.899178, "activity_30": 26.963336}, "trend_signal": 0, "fair_value": 43.680534, "relative_strength": -46.68645, "rate_of_change": -1.5558935343929325, "market_dynamics": 0.685018, "expectation": {"probability": 32.6779, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.898586, "high": 24.898586, "low": 23.726886, "close": 23.87335, "volume": 109020}, "trend_line": 28.892123, "activity_lines": {"activity_5": 24.752123, "activity_10": 25.171982, "activity_20": 25.668093, "activity_30": 26.603742}, "trend_signal": 0, "fair_value": 43.436, "relative_strength": -47.248545, "rate_of_change": -1.8844976400354023, "market_dynamics": 0.506764, "expectation": {"probability": 31.7561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.678066, "high": 23.824529, "low": 22.262264, "close": 22.457548, "volume": 116030}, "trend_line": 28.273727, "activity_lines": {"activity_5": 23.886369, "activity_10": 24.63229, "activity_20": 25.327975, "activity_30": 26.188608}, "trend_signal": 0, "fair_value": 43.180166, "relative_strength": -47.650561, "rate_of_change": -2.140361924944043, "market_dynamics": 0.207451, "expectation": {"probability": 30.885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.262264, "high": 22.262264, "low": 21.529952, "close": 21.774055, "volume": 45000}, "trend_line": 27.652076, "activity_lines": {"activity_5": 23.014104, "activity_10": 24.029576, "activity_20": 24.950661, "activity_30": 25.769274}, "trend_signal": 0, "fair_value": 42.922261, "relative_strength": -50.522112, "rate_of_change": -2.1986878489701764, "market_dynamics": -0.121663, "expectation": {"probability": 30.5279, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.604009, "high": 22.604009, "low": 21.481132, "close": 21.529953, "volume": 109000}, "trend_line": 26.984859, "activity_lines": {"activity_5": 22.30783, "activity_10": 23.454378, "activity_20": 24.574276, "activity_30": 25.374299}, "trend_signal": 0, "fair_value": 42.66759, "relative_strength": -50.715835, "rate_of_change": -2.412900210457981, "market_dynamics": -0.37543, "expectation": {"probability": 29.9325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.529953, "high": 21.676415, "low": 20.992924, "close": 21.090567, "volume": 42127}, "trend_line": 26.320896, "activity_lines": {"activity_5": 21.712217, "activity_10": 22.881844, "activity_20": 24.180455, "activity_30": 24.994022}, "trend_signal": 0, "fair_value": 42.413743, "relative_strength": -51.13455, "rate_of_change": -2.4605020170755716, "market_dynamics": -0.604487, "expectation": {"probability": 29.2522, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.750471, "high": 22.945755, "low": 20.7, "close": 20.895283, "volume": 34052}, "trend_line": 26.034481, "activity_lines": {"activity_5": 21.295613, "activity_10": 22.353692, "activity_20": 23.789192, "activity_30": 24.643982}, "trend_signal": 0, "fair_value": 42.163528, "relative_strength": -49.712155, "rate_of_change": -1.0881658435943884, "market_dynamics": -0.742746, "expectation": {"probability": 28.6022, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.895283, "high": 20.992925, "low": 20.846462, "close": 20.895283, "volume": 20000}, "trend_line": 25.722029, "activity_lines": {"activity_5": 21.077547, "activity_10": 21.916081, "activity_20": 23.420246, "activity_30": 24.312421}, "trend_signal": 0, "fair_value": 41.919066, "relative_strength": -50.168857, "rate_of_change": -1.2001468360364103, "market_dynamics": -0.830418, "expectation": {"probability": 28.8511, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.748821, "high": 20.748821, "low": 20.504717, "close": 20.651178, "volume": 31000}, "trend_line": 25.307052, "activity_lines": {"activity_5": 20.882264, "activity_10": 21.522852, "activity_20": 23.051533, "activity_30": 23.985269}, "trend_signal": 0, "fair_value": 41.677385, "relative_strength": -51.062326, "rate_of_change": -1.6133136308959157, "market_dynamics": -0.964829, "expectation": {"probability": 27.385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.553537, "high": 21.285849, "low": 19.333018, "close": 21.285849, "volume": 166450}, "trend_line": 25.017382, "activity_lines": {"activity_5": 20.973396, "activity_10": 21.332894, "activity_20": 22.772325, "activity_30": 23.725837}, "trend_signal": 0, "fair_value": 41.448267, "relative_strength": -50.049722, "rate_of_change": -1.1446216651390193, "market_dynamics": -0.732055, "expectation": {"probability": 29.1091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.188208, "high": 21.188208, "low": 19.284198, "close": 19.479483, "volume": 273152}, "trend_line": 24.664246, "activity_lines": {"activity_5": 20.47868, "activity_10": 20.88907, "activity_20": 22.34433, "activity_30": 23.368553}, "trend_signal": 0, "fair_value": 41.204169, "relative_strength": -54.888845, "rate_of_change": -1.4115625687771918, "market_dynamics": -0.597551, "expectation": {"probability": 28.4016, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.528302, "high": 20.553537, "low": 19.479483, "close": 19.479483, "volume": 143374}, "trend_line": 24.337147, "activity_lines": {"activity_5": 20.091369, "activity_10": 20.541111, "activity_20": 21.950509, "activity_30": 23.034052}, "trend_signal": 0, "fair_value": 40.965436, "relative_strength": -54.645345, "rate_of_change": -1.326207174547306, "market_dynamics": -0.524197, "expectation": {"probability": 28.4268, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.821225, "high": 20.260612, "low": 19.577122, "close": 20.260612, "volume": 95065}, "trend_line": 24.068632, "activity_lines": {"activity_5": 20.058821, "activity_10": 20.415065, "activity_20": 21.671533, "activity_30": 22.77105}, "trend_signal": 0, "fair_value": 40.740384, "relative_strength": -51.906368, "rate_of_change": -1.103313383446304, "market_dynamics": -0.358665, "expectation": {"probability": 29.2419, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.260613, "high": 21.188208, "low": 19.674764, "close": 19.918867, "volume": 256152}, "trend_line": 23.837547, "activity_lines": {"activity_5": 19.95467, "activity_10": 20.266827, "activity_20": 21.386513, "activity_30": 22.503323}, "trend_signal": 0, "fair_value": 40.516497, "relative_strength": -51.201995, "rate_of_change": -0.960108576174999, "market_dynamics": -0.322992, "expectation": {"probability": 28.5535, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.918868, "high": 20.211794, "low": 19.821226, "close": 19.821226, "volume": 136000}, "trend_line": 23.609717, "activity_lines": {"activity_5": 19.866792, "activity_10": 20.134567, "activity_20": 21.119859, "activity_30": 22.244206}, "trend_signal": 0, "fair_value": 40.296334, "relative_strength": -52.962303, "rate_of_change": -0.9557610940421044, "market_dynamics": -0.175051, "expectation": {"probability": 28.0961, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.016509, "high": 20.700001, "low": 19.918867, "close": 20.504717, "volume": 36000}, "trend_line": 23.442099, "activity_lines": {"activity_5": 20.104386, "activity_10": 20.157646, "activity_20": 20.948056, "activity_30": 22.043883}, "trend_signal": 0, "fair_value": 40.088001, "relative_strength": -52.730894, "rate_of_change": -0.70995344840432, "market_dynamics": 0.154178, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.211793, "high": 20.992924, "low": 19.528301, "close": 19.577122, "volume": 255676}, "trend_line": 23.241934, "activity_lines": {"activity_5": 19.964433, "activity_10": 20.022723, "activity_20": 20.711624, "activity_30": 21.79453}, "trend_signal": 0, "fair_value": 39.874346, "relative_strength": -51.231063, "rate_of_change": -0.8538697835889114, "market_dynamics": 0.55434, "expectation": {"probability": 28.4367, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.333017, "high": 21.041745, "low": 19.040094, "close": 20.309433, "volume": 78190}, "trend_line": 23.058043, "activity_lines": {"activity_5": 20.062075, "activity_10": 20.044914, "activity_20": 20.574926, "activity_30": 21.605336}, "trend_signal": 0, "fair_value": 39.672646, "relative_strength": -47.781004, "rate_of_change": -0.791203520326661, "market_dynamics": 0.838558, "expectation": {"probability": 29.2537, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.065329, "high": 20.455896, "low": 19.528301, "close": 19.821226, "volume": 134167}, "trend_line": 22.826958, "activity_lines": {"activity_5": 19.993726, "activity_10": 19.988992, "activity_20": 20.417769, "activity_30": 21.396509}, "trend_signal": 0, "fair_value": 39.470081, "relative_strength": -47.837967, "rate_of_change": -1.002188260295985, "market_dynamics": 1.117494, "expectation": {"probability": 29.3965, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.479481, "high": 20.944105, "low": 19.430659, "close": 19.723585, "volume": 59169}, "trend_line": 22.612146, "activity_lines": {"activity_5": 19.899339, "activity_10": 19.930407, "activity_20": 20.278282, "activity_30": 21.196292}, "trend_signal": 0, "fair_value": 39.270621, "relative_strength": -46.056559, "rate_of_change": -0.9410452325710768, "market_dynamics": 1.210129, "expectation": {"probability": 28.9087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.625945, "high": 19.918867, "low": 19.625944, "close": 19.918867, "volume": 20050}, "trend_line": 22.387571, "activity_lines": {"activity_5": 19.876556, "activity_10": 19.935733, "activity_20": 20.18436, "activity_30": 21.022532}, "trend_signal": 0, "fair_value": 39.077104, "relative_strength": -43.058187, "rate_of_change": -0.9931609321821908, "market_dynamics": 1.139931, "expectation": {"probability": 29.3746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.918868, "high": 20.06533, "low": 19.528301, "close": 19.528301, "volume": 60000}, "trend_line": 22.106038, "activity_lines": {"activity_5": 19.762641, "activity_10": 19.862058, "activity_20": 20.076256, "activity_30": 20.838063}, "trend_signal": 0, "fair_value": 38.883551, "relative_strength": -47.167964, "rate_of_change": -1.2575415171212614, "market_dynamics": 1.046357, "expectation": {"probability": 29.7115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.528302, "high": 19.772406, "low": 19.479482, "close": 19.772406, "volume": 71397}, "trend_line": 21.904245, "activity_lines": {"activity_5": 19.733349, "activity_10": 19.831878, "activity_20": 20.012092, "activity_30": 20.687506}, "trend_signal": 0, "fair_value": 38.696187, "relative_strength": -47.114391, "rate_of_change": -0.9128410979841892, "market_dynamics": 0.988431, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.870047, "high": 19.870047, "low": 18.74717, "close": 19.625944, "volume": 65000}, "trend_line": 21.700826, "activity_lines": {"activity_5": 19.691038, "activity_10": 19.783945, "activity_20": 19.946765, "activity_30": 20.540519}, "trend_signal": 0, "fair_value": 38.511039, "relative_strength": -48.840237, "rate_of_change": -0.9286738712062445, "market_dynamics": 0.951868, "expectation": {"probability": 30.5457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.333017, "high": 19.723586, "low": 19.333017, "close": 19.43066, "volume": 25000}, "trend_line": 21.479505, "activity_lines": {"activity_5": 19.596651, "activity_10": 19.705832, "activity_20": 19.873069, "activity_30": 20.394056}, "trend_signal": 0, "fair_value": 38.327574, "relative_strength": -47.746339, "rate_of_change": -1.0198736214004003, "market_dynamics": 0.950251, "expectation": {"probability": 30.0818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.528301, "high": 19.625943, "low": 18.551886, "close": 19.528301, "volume": 44000}, "trend_line": 21.280967, "activity_lines": {"activity_5": 19.554339, "activity_10": 19.652573, "activity_20": 19.818669, "activity_30": 20.268172}, "trend_signal": 0, "fair_value": 38.148533, "relative_strength": -49.35938, "rate_of_change": -0.9243136655151002, "market_dynamics": 1.006053, "expectation": {"probability": 30.0704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.577121, "high": 20.01651, "low": 18.893633, "close": 18.942453, "volume": 37138}, "trend_line": 21.049882, "activity_lines": {"activity_5": 19.342783, "activity_10": 19.510549, "activity_20": 19.715913, "activity_30": 20.1173}, "trend_signal": 0, "fair_value": 37.967344, "relative_strength": -48.74039, "rate_of_change": -1.0858764077778993, "market_dynamics": 0.861249, "expectation": {"probability": 30.7779, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.942452, "high": 19.38184, "low": 18.747171, "close": 18.747171, "volume": 48000}, "trend_line": 20.815542, "activity_lines": {"activity_5": 19.105189, "activity_10": 19.344558, "activity_20": 19.603858, "activity_30": 19.968738}, "trend_signal": 0, "fair_value": 37.787716, "relative_strength": -49.017523, "rate_of_change": -1.1132603973741968, "market_dynamics": 0.72167, "expectation": {"probability": 30.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.747171, "high": 18.747171, "low": 18.063679, "close": 18.551888, "volume": 94108}, "trend_line": 20.584458, "activity_lines": {"activity_5": 18.87085, "activity_10": 19.171467, "activity_20": 19.483433, "activity_30": 19.822696}, "trend_signal": 0, "fair_value": 37.609606, "relative_strength": -51.309238, "rate_of_change": -1.1101512514062768, "market_dynamics": 0.581673, "expectation": {"probability": 29.8198, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.551886, "high": 18.747171, "low": 17.770756, "close": 18.112499, "volume": 20072}, "trend_line": 20.341981, "activity_lines": {"activity_5": 18.561651, "activity_10": 18.941565, "activity_20": 19.331159, "activity_30": 19.663215}, "trend_signal": 0, "fair_value": 37.430734, "relative_strength": -51.711179, "rate_of_change": -1.1779615474937495, "market_dynamics": 0.21617, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.112499, "high": 18.600706, "low": 17.673113, "close": 18.600706, "volume": 29000}, "trend_line": 20.136934, "activity_lines": {"activity_5": 18.503066, "activity_10": 18.829721, "activity_20": 19.240492, "activity_30": 19.550875}, "trend_signal": 0, "fair_value": 37.259552, "relative_strength": -48.068544, "rate_of_change": -1.0079991717620835, "market_dynamics": 0.098331, "expectation": {"probability": 29.2108, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.74717, "high": 19.479481, "low": 18.649529, "close": 19.137735, "volume": 41189}, "trend_line": 19.97908, "activity_lines": {"activity_5": 18.68533, "activity_10": 18.839485, "activity_20": 19.205155, "activity_30": 19.48641}, "trend_signal": 0, "fair_value": 37.096292, "relative_strength": -48.043794, "rate_of_change": -0.7839028523408796, "market_dynamics": 0.12923, "expectation": {"probability": 30.2784, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.333018, "high": 20.114152, "low": 19.137736, "close": 19.528301, "volume": 135115}, "trend_line": 19.881438, "activity_lines": {"activity_5": 18.984763, "activity_10": 18.927362, "activity_20": 19.208642, "activity_30": 19.457328}, "trend_signal": 0, "fair_value": 36.939435, "relative_strength": -43.461194, "rate_of_change": -0.4887212023776893, "market_dynamics": 0.322647, "expectation": {"probability": 31.51, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.381841, "high": 21.285848, "low": 19.040094, "close": 20.504717, "volume": 99000}, "trend_line": 19.839127, "activity_lines": {"activity_5": 19.557594, "activity_10": 19.197208, "activity_20": 19.308608, "activity_30": 19.497539}, "trend_signal": 0, "fair_value": 36.793995, "relative_strength": -42.20539, "rate_of_change": -0.21281659807503858, "market_dynamics": 0.790152, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.676415, "high": 22.359905, "low": 19.625943, "close": 19.821226, "volume": 40000}, "trend_line": 19.78217, "activity_lines": {"activity_5": 19.772405, "activity_10": 19.326805, "activity_20": 19.34069, "activity_30": 19.496384}, "trend_signal": 0, "fair_value": 36.645111, "relative_strength": -41.153506, "rate_of_change": -0.28709428595321046, "market_dynamics": 1.07913, "expectation": {"probability": 33.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.211793, "high": 21.090566, "low": 19.528301, "close": 19.528301, "volume": 52000}, "trend_line": 19.730094, "activity_lines": {"activity_5": 19.77566, "activity_10": 19.396041, "activity_20": 19.344875, "activity_30": 19.480006}, "trend_signal": 0, "fair_value": 36.496269, "relative_strength": -37.20234, "rate_of_change": -0.26324715640397167, "market_dynamics": 1.263275, "expectation": {"probability": 32.3937, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.504717, "high": 21.285848, "low": 19.821225, "close": 20.504717, "volume": 53000}, "trend_line": 19.717075, "activity_lines": {"activity_5": 20.042547, "activity_10": 19.642808, "activity_20": 19.446701, "activity_30": 19.529981}, "trend_signal": 0, "fair_value": 36.358411, "relative_strength": -34.387558, "rate_of_change": -0.06598549403768623, "market_dynamics": 1.294354, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.504717, "high": 20.504717, "low": 18.84481, "close": 19.43066, "volume": 26000}, "trend_line": 19.668254, "activity_lines": {"activity_5": 19.860283, "activity_10": 19.665887, "activity_20": 19.441819, "activity_30": 19.511503}, "trend_signal": 0, "fair_value": 36.21373, "relative_strength": -35.947819, "rate_of_change": -0.24760772071922543, "market_dynamics": 1.175105, "expectation": {"probability": 33.0125, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.479482, "high": 20.79764, "low": 19.479482, "close": 20.700001, "volume": 26000}, "trend_line": 19.669882, "activity_lines": {"activity_5": 20.107642, "activity_10": 19.907328, "activity_20": 19.562011, "activity_30": 19.578067}, "trend_signal": 0, "fair_value": 36.082257, "relative_strength": -32.316471, "rate_of_change": 0.008277298025539963, "market_dynamics": 1.198695, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 21.299999, "low": 20.0, "close": 20.799999, "volume": 15080}, "trend_line": 19.653687, "activity_lines": {"activity_5": 20.375314, "activity_10": 20.127894, "activity_20": 19.687542, "activity_30": 19.650978}, "trend_signal": 0, "fair_value": 35.953835, "relative_strength": -33.188752, "rate_of_change": -0.0823339967163999, "market_dynamics": 1.194261, "expectation": {"probability": 36.1132, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [50.479652, 54.218884, 54.218885, 53.097112, 51.975342, 49.357883, 48.890476, 48.236111, 49.077438, 56.088501, 54.873253, 54.218887, 54.218887, 54.766548, 55.616375, 54.766548, 54.766548, 54.294423, 54.766548, 54.766548, 54.01115, 54.105576, 53.727873, 54.01115, 53.916723, 53.633445, 53.822301, 53.91672, 54.294422, 53.822296, 53.633445, 53.822296, 53.822297, 54.294422, 53.350174, 53.727876, 53.444597, 52.878048, 51.744943, 51.650524, 51.461673, 50.800694, 50.045296, 50.045295, 49.57317, 49.101044, 49.101043, 47.212543, 47.212543, 43.529962, 38.903133, 41.20472, 41.009436, 41.009435, 41.692924, 41.009435, 29.487737, 29.585376, 34.174527, 29.536557, 30.073584, 28.950707, 28.267218, 26.607312, 26.656132, 26.119104, 25.582076, 26.412028, 26.46085, 26.119105, 26.851415, 28.071935, 25.826181, 26.363208, 26.314388, 25.484434, 25.972641, 25.679716, 25.484434, 24.996228, 24.898586, 23.678066, 22.262264, 22.604009, 21.529953, 22.750471, 20.895283, 20.748821, 20.553537, 21.188208, 19.528302, 19.821225, 20.260613, 19.918868, 20.016509, 20.211793, 19.333017, 20.065329, 19.479481, 19.625945, 19.918868, 19.528302, 19.870047, 19.333017, 19.528301, 19.577121, 18.942452, 18.747171, 18.551886, 18.112499, 18.74717, 19.333018, 19.381841, 21.676415, 20.211793, 20.504717, 20.504717, 19.479482, 20.200001], "highs": [69.643224, 57.397234, 54.405848, 53.751479, 51.975342, 49.544846, 48.983956, 48.796993, 61.229946, 56.462426, 55.621099, 54.686292, 55.238678, 55.238678, 55.616375, 56.560626, 55.049824, 54.766548, 54.766548, 54.766548, 54.294422, 54.105576, 54.388846, 54.294422, 54.01115, 54.01115, 54.105576, 54.388846, 54.294422, 54.011147, 53.822296, 53.822296, 54.294422, 54.294422, 53.727875, 53.727876, 53.727875, 53.066899, 52.500343, 51.650524, 51.461673, 50.800694, 50.517422, 50.045295, 49.57317, 49.101044, 49.101043, 47.212543, 47.212543, 43.529962, 41.49764, 41.497643, 41.20472, 42.962263, 41.98585, 41.009435, 30.854717, 33.100471, 34.174527, 30.757076, 31.001179, 29.292453, 28.316038, 26.949058, 26.704954, 26.216746, 25.826181, 28.316038, 27.193161, 26.900236, 27.974293, 28.120755, 26.070284, 26.363208, 26.314388, 25.972642, 26.363207, 25.875001, 25.484434, 25.045048, 24.898586, 23.824529, 22.262264, 22.604009, 21.676415, 22.945755, 20.992925, 20.748821, 21.285849, 21.188208, 20.553537, 20.260612, 21.188208, 20.211794, 20.700001, 20.992924, 21.041745, 20.455896, 20.944105, 19.918867, 20.06533, 19.772406, 19.870047, 19.723586, 19.625943, 20.01651, 19.38184, 18.747171, 18.747171, 18.600706, 19.479481, 20.114152, 21.285848, 22.359905, 21.090566, 21.285848, 20.504717, 20.79764, 21.299999], "lows": [48.142631, 52.816675, 52.349269, 51.975342, 49.170921, 48.890476, 48.142632, 48.236111, 49.077438, 54.218887, 54.218887, 53.938446, 54.105571, 54.766548, 54.766553, 54.294424, 53.633445, 54.199997, 54.766548, 53.822296, 53.822296, 53.916721, 53.727873, 53.916721, 53.822296, 53.633445, 53.822296, 53.91672, 53.822296, 53.633446, 53.539022, 53.822296, 53.822297, 52.878048, 53.350174, 53.350174, 52.878048, 51.933798, 51.46167, 50.989545, 50.800694, 50.045295, 49.101044, 49.57317, 48.912192, 48.912193, 46.268291, 47.212543, 45.324039, 35.881531, 38.903133, 41.009434, 40.228304, 40.814151, 41.009434, 28.804244, 28.120754, 28.218397, 29.438915, 29.097169, 28.804246, 27.437265, 26.607312, 26.50967, 25.484435, 25.435612, 25.386792, 26.412028, 26.119103, 26.119105, 26.363207, 25.679717, 25.679716, 25.484434, 25.386792, 25.386792, 25.386792, 25.24033, 25.093869, 24.361557, 23.726886, 22.262264, 21.529952, 21.481132, 20.992924, 20.7, 20.846462, 20.504717, 19.333018, 19.284198, 19.479483, 19.577122, 19.674764, 19.821226, 19.918867, 19.528301, 19.040094, 19.528301, 19.430659, 19.625944, 19.528301, 19.479482, 18.74717, 19.333017, 18.551886, 18.893633, 18.747171, 18.063679, 17.770756, 17.673113, 18.649529, 19.137736, 19.040094, 19.625943, 19.528301, 19.821225, 18.84481, 19.479482, 20.0], "closes": [53.471039, 54.218887, 53.097115, 51.975342, 49.544846, 48.890476, 48.142632, 48.796993, 56.088501, 54.218887, 54.779766, 54.218887, 55.238678, 55.238678, 55.238678, 55.144253, 53.822296, 54.199997, 54.766548, 54.01115, 53.822296, 53.916721, 53.916721, 53.916721, 53.822296, 53.727875, 53.822296, 54.294422, 53.822296, 53.633446, 53.633446, 53.822296, 54.294422, 53.727875, 53.727875, 53.444599, 52.878048, 52.689198, 51.46167, 51.46167, 50.800694, 50.234146, 49.57317, 49.57317, 49.289894, 49.101044, 46.268291, 47.212543, 45.324039, 38.714287, 40.521225, 41.009434, 40.423588, 41.546463, 41.009434, 29.487736, 30.268867, 33.100471, 29.975945, 30.073584, 29.292454, 28.316038, 26.851416, 26.656132, 25.533255, 25.582076, 25.82618, 26.753773, 26.167923, 26.656132, 27.974293, 25.82618, 25.728539, 26.070284, 25.484434, 25.875, 25.777359, 25.484434, 25.386793, 24.752123, 23.87335, 22.457548, 21.774055, 21.529953, 21.090567, 20.895283, 20.895283, 20.651178, 21.285849, 19.479483, 19.479483, 20.260612, 19.918867, 19.821226, 20.504717, 19.577122, 20.309433, 19.821226, 19.723585, 19.918867, 19.528301, 19.772406, 19.625944, 19.43066, 19.528301, 18.942453, 18.747171, 18.551888, 18.112499, 18.600706, 19.137735, 19.528301, 20.504717, 19.821226, 19.528301, 20.504717, 19.43066, 20.700001, 20.799999], "volumes": [225378, 133284, 23252, 22134, 15245, 12530, 13041, 22600, 206300, 44977, 30544, 11800, 31971, 21420, 5120, 23955, 17120, 9150, 4695, 9136, 6015, 13000, 69608, 17040, 22000, 34511, 46000, 39400, 35050, 6004, 10000, 1003, 4004, 11033, 13002, 7011, 6353, 11238, 8073, 3075, 14695, 19102, 20313, 4802, 14602, 6081, 25553, 4002, 21026, 117827, 71412, 37256, 61376, 99624, 61777, 1649033, 746457, 1117049, 872115, 185000, 213010, 257714, 200130, 109190, 229001, 78038, 133034, 242100, 162001, 107030, 144035, 147000, 60000, 64000, 34100, 26020, 107001, 157000, 122000, 124000, 109020, 116030, 45000, 109000, 42127, 34052, 20000, 31000, 166450, 273152, 143374, 95065, 256152, 136000, 36000, 255676, 78190, 134167, 59169, 20050, 60000, 71397, 65000, 25000, 44000, 37138, 48000, 94108, 20072, 29000, 41189, 135115, 99000, 40000, 52000, 53000, 26000, 26000, 15080], "sma": {"5": [null, null, null, null, 52.4614, 51.5453, 50.3301, 49.4701, 50.2927, 51.2275, 52.4054, 53.6206, 54.9089, 54.739, 54.9429, 55.0158, 54.9365, 54.7288, 54.6344, 54.3888, 54.1245, 54.1433, 54.0867, 53.9167, 53.879, 53.8601, 53.8412, 53.9167, 53.8978, 53.8601, 53.8412, 53.8412, 53.8412, 53.8223, 53.8412, 53.8034, 53.6146, 53.2935, 52.8403, 52.387, 51.8583, 51.3295, 50.7063, 50.3286, 49.8942, 49.5543, 48.7611, 48.289, 47.4392, 45.324, 43.6081, 42.5563, 41.1985, 40.443, 40.902, 38.6953, 36.5472, 35.0826, 32.7685, 30.5813, 30.5423, 30.1517, 28.9019, 28.2379, 27.3299, 26.5878, 26.0898, 26.0703, 25.9726, 26.1972, 26.6757, 26.6757, 26.4706, 26.4511, 26.2167, 25.7969, 25.7871, 25.7383, 25.6016, 25.4551, 25.0548, 24.3908, 23.6488, 22.8774, 22.1451, 21.5495, 21.237, 21.0125, 20.9636, 20.6414, 20.3583, 20.2313, 20.0849, 19.7919, 19.997, 20.0165, 20.0263, 20.0067, 19.9872, 19.87, 19.8603, 19.7529, 19.7138, 19.6552, 19.5771, 19.46, 19.2549, 19.0401, 18.7765, 18.5909, 18.63, 18.7862, 19.1768, 19.5185, 19.7041, 19.9775, 19.9579, 19.997, 20.1927], "10": [null, null, null, null, null, null, null, null, null, 51.844472, 51.975345, 51.975345, 52.189501, 52.515834, 53.085218, 53.710595, 54.278562, 54.818862, 54.686667, 54.665893, 54.570146, 54.53993, 54.407734, 54.275538, 54.1339, 53.992262, 53.992262, 54.001705, 53.907279, 53.869509, 53.850624, 53.841182, 53.878952, 53.860067, 53.850625, 53.822297, 53.727873, 53.56735, 53.331288, 53.11411, 52.830835, 52.47202, 51.999895, 51.584424, 51.140626, 50.70627, 50.045295, 49.497629, 48.883866, 47.609128, 46.581181, 45.65871, 44.743752, 43.941081, 43.113035, 41.151704, 39.551762, 38.140554, 36.605745, 35.741675, 34.618798, 33.349458, 31.992241, 30.503208, 28.95559, 28.565024, 28.120755, 27.486085, 27.105283, 26.763538, 26.631722, 26.382736, 26.270448, 26.211864, 26.206981, 26.236274, 26.231392, 26.104458, 26.026345, 25.835944, 25.42585, 25.088986, 24.693538, 24.239505, 23.800118, 23.302147, 22.813939, 22.330613, 21.920519, 21.393255, 20.953868, 20.734175, 20.548656, 20.377783, 20.319198, 20.187382, 20.128797, 20.045802, 19.889575, 19.933514, 19.938396, 19.889575, 19.860283, 19.821226, 19.723585, 19.660118, 19.503891, 19.376958, 19.215849, 19.084033, 19.044976, 19.020566, 19.108443, 19.1475, 19.1475, 19.303726, 19.372075, 19.586886, 19.855636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.255182, 53.272745, 53.257637, 53.298617, 53.395686, 53.609559, 53.851429, 54.135412, 54.410283, 54.296973, 54.267701, 54.210385, 54.190556, 54.143343, 54.067803, 53.992262, 53.90728, 53.860067, 53.784527, 53.619283, 53.491809, 53.340729, 53.156601, 52.939423, 52.722246, 52.495625, 52.264284, 51.886584, 51.53249, 51.107577, 50.361619, 49.706008, 49.065365, 48.371823, 47.762752, 47.12683, 45.928987, 44.798528, 43.819092, 42.744806, 41.675401, 40.599989, 39.504084, 38.367996, 37.222144, 36.034312, 34.858364, 33.836258, 32.81332, 31.855514, 31.252606, 30.62526, 29.866097, 29.131345, 28.357536, 27.581286, 27.400649, 27.176073, 26.795272, 26.565814, 26.299741, 26.028786, 25.735861, 25.481993, 25.225684, 25.00355, 24.76921, 24.522665, 24.217536, 23.973432, 23.614599, 23.189859, 22.911581, 22.621097, 22.308644, 22.059658, 21.744764, 21.471368, 21.188208, 20.905047, 20.663384, 20.446132, 20.311875, 20.204469, 20.099505, 20.021391, 19.92375, 19.816344, 19.71138, 19.552712, 19.508773, 19.491686, 19.45507, 19.484363, 19.484363, 19.435542, 19.481922, 19.437983, 19.481922, 19.535743], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.459958, 53.465372, 53.452152, 53.492062, 53.55048, 53.689914, 53.841718, 53.999565, 54.129306, 53.975078, 53.883171, 53.750535, 53.61771, 53.42886, 53.24001, 53.041717, 52.840277, 52.588476, 52.355561, 52.040811, 51.530916, 51.087547, 50.657304, 50.207533, 49.795191, 49.368095, 48.560091, 47.774976, 47.068511, 46.273633, 45.488304, 44.676938, 43.826729, 42.911962, 42.009571, 41.06975, 40.140999, 39.23927, 38.374756, 37.531631, 36.70478, 35.9439, 35.130301, 34.33548, 33.552051, 32.758535, 31.984334, 31.301303, 30.577033, 29.912458, 29.447052, 28.892123, 28.273727, 27.652076, 26.984859, 26.320896, 26.034481, 25.722029, 25.307052, 25.017382, 24.664246, 24.337147, 24.068632, 23.837547, 23.609717, 23.442099, 23.241934, 23.058043, 22.826958, 22.612146, 22.387571, 22.106038, 21.904245, 21.700826, 21.479505, 21.280967, 21.049882, 20.815542, 20.584458, 20.341981, 20.136934, 19.97908, 19.881438, 19.839127, 19.78217, 19.730094, 19.717075, 19.668254, 19.669882, 19.653687], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.220622, 51.961626, 51.697437, 51.443966, 51.235389, 51.064681, 50.676626, 50.319151, 50.00522, 49.482969, 49.000063, 48.490317, 47.97226, 47.404514, 46.832864, 46.238755, 45.647512, 45.087589, 44.538665, 43.966692, 43.419592, 42.902632, 42.340821, 41.777057, 41.220129, 40.653371, 40.096314, 39.535415, 38.959215, 38.390505, 37.812879, 37.217677, 36.590382, 35.939975, 35.296016, 34.64327, 33.992284, 33.352628, 32.711868, 32.108352, 31.468708, 30.842284, 30.242813, 29.649727, 29.054688, 28.478984, 27.888506, 27.369329, 26.821503, 26.309493, 25.933585, 25.513727, 25.088986, 24.673033, 24.230717, 23.801094, 23.590189, 23.359755, 23.068783, 22.831514, 22.602057, 22.398962, 22.223208, 22.096274, 21.959575, 21.839476, 21.737929, 21.610019, 21.488943, 21.381585], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.4614, 51.2711, 50.2283, 49.7512, 51.8636, 52.6487, 53.3591, 53.6457, 54.1767, 54.5307, 54.7667, 54.8925, 54.5358, 54.4239, 54.5381, 54.3624, 54.1824, 54.0938, 54.0348, 53.9954, 53.9377, 53.8678, 53.8526, 53.9999, 53.9407, 53.8383, 53.77, 53.7874, 53.9564, 53.8802, 53.8295, 53.7012, 53.4268, 53.1809, 52.6078, 52.2258, 51.7508, 51.2452, 50.6879, 50.3163, 49.9742, 49.6831, 48.5448, 48.1007, 47.1752, 44.3549, 43.077, 42.3878, 41.7331, 41.6709, 41.4504, 37.4628, 35.0648, 34.4101, 32.932, 31.9792, 31.0836, 30.1611, 29.0579, 28.2573, 27.3493, 26.7602, 26.4489, 26.5505, 26.423, 26.5007, 26.9919, 26.6033, 26.3117, 26.2312, 25.9823, 25.9465, 25.8901, 25.7549, 25.6322, 25.3388, 24.8503, 24.0527, 23.2932, 22.7054, 22.1671, 21.7432, 21.4606, 21.1908, 21.2225, 20.6415, 20.2541, 20.2563, 20.1438, 20.0363, 20.1924, 19.9873, 20.0947, 20.0035, 19.9102, 19.9131, 19.7848, 19.7807, 19.7291, 19.6296, 19.5959, 19.3781, 19.1678, 18.9625, 18.6791, 18.653, 18.8146, 19.0525, 19.5366, 19.6315, 19.5971, 19.8996, 19.7433, 20.0622, 20.3081], "10": [null, null, null, null, null, null, null, null, null, 51.8445, 52.3782, 52.7129, 53.1721, 53.5478, 53.8553, 54.0896, 54.041, 54.0699, 54.1966, 54.1629, 54.1009, 54.0675, 54.04, 54.0176, 53.9821, 53.9359, 53.9152, 53.9842, 53.9547, 53.8963, 53.8485, 53.8438, 53.9257, 53.8897, 53.8603, 53.7847, 53.6199, 53.4507, 53.089, 52.7931, 52.4309, 52.0315, 51.5845, 51.2188, 50.8681, 50.5468, 49.7689, 49.3041, 48.5805, 46.7866, 45.6474, 44.8042, 44.0077, 43.5602, 43.0964, 40.6221, 38.7397, 37.7144, 36.3074, 35.174, 34.1046, 33.0521, 31.9247, 30.9668, 29.9789, 29.1795, 28.5698, 28.2396, 27.8629, 27.6435, 27.7037, 27.3623, 27.0652, 26.8843, 26.6298, 26.4926, 26.3625, 26.2029, 26.0545, 25.8177, 25.4642, 24.9175, 24.346, 23.834, 23.3352, 22.8916, 22.5286, 22.1873, 22.0234, 21.5608, 21.1824, 21.0148, 20.8155, 20.6348, 20.6111, 20.4231, 20.4024, 20.2968, 20.1926, 20.1428, 20.0311, 19.984, 19.9189, 19.8302, 19.7753, 19.6239, 19.4645, 19.2985, 19.0829, 18.9952, 19.0211, 19.1133, 19.3663, 19.449, 19.4634, 19.6528, 19.6124, 19.8101, 19.9901], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2552, 53.3092, 53.3671, 53.4194, 53.4668, 53.5006, 53.5223, 53.5509, 53.6217, 53.6408, 53.6401, 53.6394, 53.6569, 53.7176, 53.7186, 53.7194, 53.6933, 53.6156, 53.5274, 53.3307, 53.1527, 52.9287, 52.672, 52.3769, 52.1099, 51.8413, 51.5803, 51.0744, 50.7066, 50.194, 49.1007, 48.2836, 47.5908, 46.9082, 46.3976, 45.8844, 44.3228, 42.9844, 42.043, 40.8938, 39.8633, 38.8566, 37.8527, 36.805, 35.8384, 34.857, 33.9736, 33.1977, 32.584, 31.9729, 31.4666, 31.134, 30.6285, 30.1618, 29.7721, 29.3638, 29.0315, 28.7216, 28.4133, 28.1251, 27.8038, 27.4295, 26.956, 26.4625, 25.9927, 25.5258, 25.0848, 24.6858, 24.3016, 24.0144, 23.5825, 23.1917, 22.9126, 22.6274, 22.3602, 22.1835, 21.9352, 21.7804, 21.5938, 21.4157, 21.2731, 21.107, 20.9799, 20.8509, 20.7157, 20.6026, 20.4445, 20.2828, 20.118, 19.927, 19.8007, 19.7375, 19.7176, 19.7926, 19.7953, 19.7699, 19.8399, 19.8009, 19.8865, 19.9735], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.46, 53.4712, 53.4938, 53.5455, 53.5573, 53.5683, 53.5603, 53.5163, 53.4629, 53.3338, 53.213, 53.0574, 52.8752, 52.6622, 52.4629, 52.2582, 52.0545, 51.6812, 51.3929, 51.0014, 50.2087, 49.5837, 49.0305, 48.4752, 48.0282, 47.5754, 46.4084, 45.3672, 44.5758, 43.6338, 42.759, 41.8902, 41.0144, 40.1007, 39.2333, 38.3494, 37.5257, 36.7709, 36.1246, 35.4823, 34.9128, 34.4652, 33.9078, 33.3801, 32.9085, 32.4296, 32.0067, 31.6048, 31.2099, 30.8342, 30.4419, 30.0181, 29.5303, 29.0299, 28.546, 28.065, 27.6025, 27.1697, 26.7492, 26.3967, 25.9504, 25.533, 25.1928, 24.8526, 24.528, 24.2684, 23.9657, 23.7298, 23.4777, 23.2355, 23.0215, 22.7961, 22.6011, 22.4091, 22.217, 22.0435, 21.8434, 21.6437, 21.4442, 21.2292, 21.0597, 20.9357, 20.8449, 20.8229, 20.7583, 20.6789, 20.6677, 20.5879, 20.5951, 20.6083], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.2206, 51.7618, 51.3401, 50.912, 50.5448, 50.1708, 49.3597, 48.6111, 48.0028, 47.2959, 46.6205, 45.941, 45.2498, 44.5283, 43.8274, 43.11, 42.4226, 41.7718, 41.1828, 40.594, 40.0474, 39.574, 39.0349, 38.513, 38.0251, 37.5333, 37.0761, 36.633, 36.1958, 35.7719, 35.3398, 34.8901, 34.4026, 33.9073, 33.4219, 32.9384, 32.4661, 32.0123, 31.5668, 31.1636, 30.7054, 30.2652, 29.8728, 29.4825, 29.1036, 28.7664, 28.406, 28.0885, 27.7643, 27.449, 27.1537, 26.8547, 26.5769, 26.3043, 26.0348, 25.7796, 25.5115, 25.2462, 24.9837, 24.7143, 24.4745, 24.2652, 24.0795, 23.9393, 23.7778, 23.6111, 23.4893, 23.3302, 23.227, 23.1318], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 51.788384, 50.59806, 49.463827, 48.952797, 51.158945, 52.467677, 53.651767, 54.256277, 54.795634, 54.905545, 55.072112, 55.139217, 54.741371, 54.495864, 54.508453, 54.300719, 54.111868, 54.042622, 53.967082, 53.910426, 53.878951, 53.828592, 53.816002, 53.967082, 53.935607, 53.847476, 53.771936, 53.765641, 53.916721, 53.878953, 53.847479, 53.715284, 53.406829, 53.098374, 52.487757, 52.028221, 51.49944, 50.95807, 50.372635, 49.994935, 49.64871, 49.384319, 48.288988, 47.772798, 46.784481, 43.87619, 42.275251, 41.409037, 40.698131, 40.814114, 41.002925, 37.198161, 34.38934, 33.240424, 31.538208, 30.639906, 30.210283, 29.468208, 28.368114, 27.619529, 26.717972, 26.135378, 25.88151, 26.10283, 26.135377, 26.363207, 26.955566, 26.672406, 26.356699, 26.223256, 25.901038, 25.787123, 25.780614, 25.679717, 25.562547, 25.279387, 24.752123, 23.886369, 23.014104, 22.30783, 21.712217, 21.295613, 21.077547, 20.882264, 20.973396, 20.47868, 20.091369, 20.058821, 19.95467, 19.866792, 20.104386, 19.964433, 20.062075, 19.993726, 19.899339, 19.876556, 19.762641, 19.733349, 19.691038, 19.596651, 19.554339, 19.342783, 19.105189, 18.87085, 18.561651, 18.503066, 18.68533, 18.984763, 19.557594, 19.772405, 19.77566, 20.042547, 19.860283, 20.107642, 20.375314], "10": [null, null, null, null, null, null, null, null, null, 51.718697, 52.252387, 52.660304, 53.253637, 53.808033, 54.303096, 54.677466, 54.697775, 54.683491, 54.673979, 54.551158, 54.397776, 54.278972, 54.165661, 54.076386, 53.993979, 53.920156, 53.889253, 53.944191, 53.911571, 53.861783, 53.818863, 53.813712, 53.89612, 53.868651, 53.844616, 53.770793, 53.599112, 53.410262, 53.027411, 52.68748, 52.266859, 51.794734, 51.267671, 50.826448, 50.409261, 50.038428, 49.231522, 48.716476, 47.957642, 46.108627, 44.819918, 43.806873, 42.855033, 42.273708, 41.740681, 39.263354, 37.284656, 36.111694, 34.62722, 33.439554, 32.266969, 31.121012, 29.93955, 28.969348, 28.065721, 27.452355, 26.954383, 26.705841, 26.466175, 26.384511, 26.604648, 26.458186, 26.339241, 26.302848, 26.170588, 26.110228, 26.026789, 25.890978, 25.760494, 25.528817, 25.171982, 24.63229, 24.029576, 23.454378, 22.881844, 22.353692, 21.916081, 21.522852, 21.332894, 20.88907, 20.541111, 20.415065, 20.266827, 20.134567, 20.157646, 20.022723, 20.044914, 19.988992, 19.930407, 19.935733, 19.862058, 19.831878, 19.783945, 19.705832, 19.652573, 19.510549, 19.344558, 19.171467, 18.941565, 18.829721, 18.839485, 18.927362, 19.197208, 19.326805, 19.396041, 19.642808, 19.665887, 19.907328, 20.127894], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.863959, 53.91797, 53.979301, 54.042071, 54.100938, 54.141567, 54.152835, 54.150061, 54.165205, 54.109206, 54.046013, 53.985607, 53.948647, 53.958539, 53.91897, 53.886596, 53.834438, 53.736416, 53.624904, 53.40368, 53.198193, 52.941896, 52.646031, 52.304752, 51.984156, 51.657266, 51.333972, 50.762925, 50.317779, 49.726498, 48.546184, 47.609004, 46.780759, 45.957733, 45.307698, 44.664525, 42.984611, 41.493171, 40.379071, 39.060676, 37.853893, 36.674564, 35.504664, 34.299648, 33.184233, 32.071005, 31.075554, 30.215346, 29.540824, 28.907929, 28.412749, 28.100529, 27.643474, 27.249421, 26.957891, 26.684262, 26.521759, 26.36716, 26.206052, 26.071911, 25.899178, 25.668093, 25.327975, 24.950661, 24.574276, 24.180455, 23.789192, 23.420246, 23.051533, 22.772325, 22.34433, 21.950509, 21.671533, 21.386513, 21.119859, 20.948056, 20.711624, 20.574926, 20.417769, 20.278282, 20.18436, 20.076256, 20.012092, 19.946765, 19.873069, 19.818669, 19.715913, 19.603858, 19.483433, 19.331159, 19.240492, 19.205155, 19.208642, 19.308608, 19.34069, 19.344875, 19.446701, 19.441819, 19.562011, 19.687542], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.866089, 53.877281, 53.900309, 53.954649, 53.969863, 53.981307, 53.965481, 53.903308, 53.818769, 53.646663, 53.484508, 53.285638, 53.058774, 52.797836, 52.549082, 52.294236, 52.039999, 51.616, 51.269166, 50.815519, 49.955743, 49.245441, 48.59524, 47.935, 47.376221, 46.809398, 45.526795, 44.346716, 43.399973, 42.297227, 41.252063, 40.207169, 39.151627, 38.056446, 37.007682, 35.944694, 34.94549, 34.021953, 33.216437, 32.428899, 31.727254, 31.163997, 30.511241, 29.904675, 29.371437, 28.850946, 28.406846, 28.006396, 27.631115, 27.29626, 26.963336, 26.603742, 26.188608, 25.769274, 25.374299, 24.994022, 24.643982, 24.312421, 23.985269, 23.725837, 23.368553, 23.034052, 22.77105, 22.503323, 22.244206, 22.043883, 21.79453, 21.605336, 21.396509, 21.196292, 21.022532, 20.838063, 20.687506, 20.540519, 20.394056, 20.268172, 20.1173, 19.968738, 19.822696, 19.663215, 19.550875, 19.48641, 19.457328, 19.497539, 19.496384, 19.480006, 19.529981, 19.511503, 19.578067, 19.650978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.340707, 50.881907, 50.452409, 50.010298, 49.62216, 49.221142, 48.374988, 47.574683, 46.899441, 46.113979, 45.352827, 44.579979, 43.788831, 42.960563, 42.146901, 41.311622, 40.501556, 39.724249, 39.005276, 38.284855, 37.606009, 37.000311, 36.330646, 35.679184, 35.063232, 34.446146, 33.866602, 33.305075, 32.754056, 32.221804, 31.686966, 31.140317, 30.561489, 29.980456, 29.415357, 28.858281, 28.319144, 27.805536, 27.30744, 26.859361, 26.364111, 25.893946, 25.478978, 25.074118, 24.688686, 24.353393, 24.004301, 23.707082, 23.411078, 23.132728, 22.882115, 22.630928, 22.405778, 22.191541, 21.985958, 21.801549, 21.611014, 21.421092, 21.232548, 21.038184, 20.87227, 20.736414, 20.623839, 20.556448, 20.46723, 20.371886, 20.319543, 20.229061, 20.193374, 20.166357], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1693, 0.42, 0.7288, 0.9487, 1.0809, 0.5311, 0.077, -0.4612, -0.9451, -1.012, -1.1936, -1.3187, -1.45, -1.5729, -1.6612, -1.887, -2.478, -2.8541, -3.2437, -3.5228, -3.3683, -3.3657, -4.14, -4.845, -5.4758, -6.2681, -6.3257, -6.4846, -6.8874, -7.2648, -7.6475, -8.0739, -8.4098, -8.5587, -8.6523, -8.6149, -8.5604, -8.3981, -8.4547, -8.5159, -8.5894, -8.862, -8.9551, -8.8369, -8.8669, -8.688, -7.9329, -7.6967, -7.5328, -7.5567, -8.3614, -8.8994, -7.9199, -6.9798, -6.2176, -4.9524, -5.2632, -5.384, -4.8936, -4.7161, -4.2755, -3.6777, -3.4348, -3.2701, -3.3154, -3.5404, -3.676, -4.1287, -4.0422, -4.0302, -4.0561, -3.7323, -3.9004, -4.0795, -4.167, -4.4123, -4.3371, -4.0184, -3.4153, -2.472, -1.7618, -1.2462, -0.8267, -0.8613, -0.5676, -0.3873], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.71, 54.41, 50.33, 51.45, 53.16, 50.6, 49.95, 50.29, 50.29, 50.29, 49.87, 49.42, 49.9, 52.38, 49.73, 48.68, 48.68, 49.91, 52.96, 49.1, 49.1, 47.11, 43.32, 42.11, 35.2, 35.2, 31.93, 29.4, 26.75, 26.75, 25.6, 24.83, 16.74, 25.46, 20.77, 12.27, 21.71, 24.08, 23.17, 28.73, 27.7, 15.14, 17.86, 26.99, 23.84, 24.14, 23.35, 22.37, 20.95, 20.76, 19.66, 19.86, 20.91, 24.96, 24.12, 26.34, 32.12, 28.23, 28.06, 29.63, 28.48, 30.41, 30.19, 29.51, 29.27, 27.7, 25.65, 22.73, 21.46, 21.01, 20.18, 19.81, 19.81, 19.3, 24.77, 20.51, 20.51, 26.83, 25.86, 25.57, 31.26, 28.12, 33.78, 31.97, 31.61, 33.25, 31.62, 33.8, 33.12, 32.18, 33.2, 30.27, 29.34, 28.4, 26.36, 32.2, 38.02, 41.92, 50.35, 45.38, 43.41, 51.05, 44.01, 52.37, 52.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4912, 0.4499, 0.45, 0.4074, 0.3541, 0.3086, 0.2843, 0.2997, 0.2631, 0.2316, 0.1815, 0.0952, 0.0113, -0.1525, -0.2791, -0.4278, -0.5846, -0.7536, -0.8773, -0.9868, -1.0766, -1.3605, -1.4921, -1.7289, -2.422, -2.7933, -3.0134, -3.1982, -3.2171, -3.238, -4.1365, -4.7311, -4.9172, -5.2561, -5.4539, -5.6092, -5.7447, -5.9023, -5.9741, -6.0519, -6.0398, -5.9422, -5.724, -5.5345, -5.2839, -4.9224, -4.7543, -4.5763, -4.3574, -4.183, -3.9674, -3.7611, -3.5801, -3.4052, -3.28, -3.2147, -3.2397, -3.277, -3.2884, -3.2948, -3.2778, -3.2273, -3.1703, -3.0389, -3.0454, -3.0158, -2.896, -2.7963, -2.6942, -2.529, -2.4447, -2.2923, -2.1858, -2.0852, -1.9671, -1.8832, -1.7767, -1.6846, -1.6088, -1.5233, -1.4857, -1.4549, -1.4298, -1.4288, -1.3729, -1.2706, -1.1447, -0.9552, -0.8504, -0.7819, -0.6415, -0.6098, -0.4768, -0.3592], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3676, 0.3404, 0.3086, 0.2659, 0.215, 0.1415, 0.0574, -0.0397, -0.1486, -0.2696, -0.3912, -0.5103, -0.6236, -0.7709, -0.9152, -1.0779, -1.3467, -1.636, -1.9115, -2.1689, -2.3785, -2.5504, -2.8676, -3.2403, -3.5757, -3.9118, -4.2202, -4.498, -4.7473, -4.9783, -5.1775, -5.3524, -5.4899, -5.5803, -5.6091, -5.5941, -5.5321, -5.4102, -5.279, -5.1384, -4.9822, -4.8224, -4.6514, -4.4733, -4.2947, -4.1168, -3.9494, -3.8025, -3.6899, -3.6073, -3.5436, -3.4938, -3.4506, -3.4059, -3.3588, -3.2948, -3.2449, -3.1991, -3.1385, -3.0701, -2.9949, -2.9017, -2.8103, -2.7067, -2.6025, -2.4991, -2.3927, -2.2908, -2.188, -2.0873, -1.9916, -1.8979, -1.8155, -1.7434, -1.6807, -1.6303, -1.5788, -1.5172, -1.4427, -1.3452, -1.2462, -1.1534, -1.051, -0.9627, -0.8656, -0.7643], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1045, -0.1088, -0.1271, -0.1707, -0.2037, -0.294, -0.3365, -0.3881, -0.436, -0.484, -0.4861, -0.4765, -0.453, -0.5896, -0.5769, -0.651, -1.0753, -1.1573, -1.1019, -1.0293, -0.8386, -0.6876, -1.2689, -1.4908, -1.3415, -1.3443, -1.2337, -1.1112, -0.9974, -0.924, -0.7966, -0.6995, -0.5499, -0.3619, -0.1149, 0.0596, 0.2482, 0.4878, 0.5247, 0.5621, 0.6248, 0.6394, 0.684, 0.7122, 0.7146, 0.7116, 0.6694, 0.5878, 0.4502, 0.3303, 0.2552, 0.199, 0.1728, 0.1786, 0.1885, 0.2559, 0.1995, 0.1833, 0.2425, 0.2738, 0.3007, 0.3727, 0.3656, 0.4144, 0.4167, 0.4139, 0.4256, 0.4076, 0.4113, 0.4027, 0.3828, 0.3746, 0.3298, 0.2885, 0.2509, 0.2015, 0.2059, 0.2466, 0.298, 0.39, 0.3958, 0.3715, 0.4095, 0.3529, 0.3888, 0.4051], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0, 54.22, 53.5, 43.4, 46.28, 50.61, 44.84, 42.99, 39.82, 9.68, 9.68, 6.45, 3.23, 6.45, 22.58, 6.45, 0.0, 7.69, 23.08, 61.54, 56.25, 56.25, 37.5, 0.0, 30.77, 0.0, 13.89, 0.0, 4.44, 9.09, 9.09, 7.02, 3.51, 0.0, 12.66, 0.0, 15.87, 27.0, 30.86, 28.8, 36.36, 34.37, 3.15, 9.8, 23.21, 8.84, 9.31, 6.14, 4.44, 1.44, 0.89, 0.28, 0.84, 2.5, 8.24, 5.0, 14.44, 29.44, 5.0, 6.09, 12.17, 2.5, 16.67, 13.33, 7.94, 9.09, 9.88, 3.19, 3.33, 3.7, 0.74, 1.37, 3.45, 3.45, 2.5, 27.78, 2.76, 2.96, 15.75, 11.02, 9.57, 26.88, 8.0, 32.5, 20.0, 17.5, 39.13, 21.74, 32.61, 36.0, 28.0, 37.04, 14.81, 7.84, 16.39, 10.45, 27.54, 44.78, 56.72, 78.38, 45.83, 39.58, 60.42, 37.5, 64.58, 66.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.91, 50.37, 47.73, 46.76, 47.24, 46.15, 42.55, 30.83, 19.73, 8.6, 6.45, 5.38, 10.75, 11.83, 9.68, 4.71, 10.26, 30.77, 46.96, 58.01, 50.0, 31.25, 22.76, 10.26, 14.89, 4.63, 6.11, 4.51, 7.54, 8.4, 6.54, 3.51, 5.39, 4.22, 9.51, 14.29, 24.58, 28.89, 32.01, 33.18, 24.63, 15.77, 12.05, 13.95, 13.79, 8.1, 6.63, 4.01, 2.26, 0.87, 0.67, 1.21, 3.86, 5.25, 9.23, 16.29, 16.29, 13.51, 7.75, 6.92, 10.45, 10.83, 12.65, 10.12, 8.97, 7.39, 5.47, 3.41, 2.59, 1.94, 1.85, 2.76, 3.13, 11.24, 11.01, 11.17, 7.16, 9.91, 12.11, 15.82, 14.82, 22.46, 20.17, 23.33, 25.54, 26.12, 31.16, 30.12, 32.2, 33.68, 26.62, 19.9, 13.01, 11.56, 18.13, 27.59, 43.01, 59.96, 60.31, 54.6, 48.61, 45.83, 54.17, 56.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.0, -45.78, -46.5, -56.6, -53.72, -49.39, -55.16, -57.01, -60.18, -90.32, -90.32, -93.55, -96.77, -93.55, -77.42, -93.55, -100.0, -92.31, -76.92, -38.46, -43.75, -43.75, -62.5, -100.0, -69.23, -100.0, -86.11, -100.0, -95.56, -90.91, -90.91, -92.98, -96.49, -100.0, -87.34, -100.0, -84.13, -73.0, -69.14, -71.2, -63.64, -65.63, -96.85, -90.2, -76.79, -91.16, -90.69, -93.86, -95.56, -98.56, -99.11, -99.72, -99.16, -97.5, -91.76, -95.0, -85.56, -70.56, -95.0, -93.91, -87.83, -97.5, -83.33, -86.67, -92.06, -90.91, -90.12, -96.81, -96.67, -96.3, -99.26, -98.63, -96.55, -96.55, -97.5, -72.22, -97.24, -97.04, -84.25, -88.98, -90.43, -73.12, -92.0, -67.5, -80.0, -82.5, -60.87, -78.26, -67.39, -64.0, -72.0, -62.96, -85.19, -92.16, -83.61, -89.55, -72.46, -55.22, -43.28, -21.62, -54.17, -60.42, -39.58, -62.5, -35.42, -33.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3388, 2.3336, 2.2748, 2.1798, 2.0645, 1.9845, 1.8765, 1.7627, 1.684, 1.5907, 1.4906, 1.4111, 1.3373, 1.2822, 1.2243, 1.1639, 1.101, 1.0358, 0.9956, 1.0256, 0.9793, 0.9364, 0.9302, 0.9447, 0.9649, 0.9432, 0.923, 0.911, 0.9471, 0.9132, 0.8952, 0.8582, 0.9993, 0.9953, 1.0591, 1.6579, 1.7383, 1.6839, 1.6334, 1.698, 1.6465, 2.4007, 2.4245, 2.6, 2.7526, 2.6745, 2.6404, 2.5843, 2.5218, 2.373, 2.2907, 2.1829, 2.0584, 2.0892, 2.0167, 1.9284, 1.9057, 1.944, 1.833, 1.7649, 1.7051, 1.6251, 1.5788, 1.5113, 1.4313, 1.4023, 1.3858, 1.4019, 1.368, 1.3505, 1.3029, 1.3702, 1.2828, 1.2191, 1.2715, 1.3236, 1.3058, 1.2683, 1.2858, 1.2219, 1.1974, 1.2165, 1.2726, 1.2479, 1.2669, 1.1973, 1.1502, 1.0889, 1.0913, 1.0413, 1.0436, 1.0493, 1.0197, 0.9957, 0.9943, 0.9895, 0.9816, 0.9812, 1.0716, 1.1903, 1.2169, 1.2555, 1.2844, 1.2903, 1.291], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5795, 0.5577, 0.5693, 0.5649, 0.5551, 0.5243, 0.4838, 0.4436, 0.4557, 0.28, 0.216, 0.2432, 0.3379, 0.5732, 0.3141, 0.3237, 0.0959, -0.1749, -0.1292, -0.3709, -0.1594, -0.1598, -0.1269, -0.1067, -0.0086, 0.0272, 0.066, -0.1376, 0.0408, -0.0459, -0.2833, -0.0458, 0.0521, 0.0774, 0.1733, 0.1792, -0.1962, -0.0512, 0.1057, 0.056, 0.1081, 0.126, 0.1353, 0.1298, 0.1583, 0.1549, 0.1827, 0.2167, 0.2675, 0.2628, 0.3046, 0.3798, 0.3004, 0.3114, 0.3383, 0.2476, 0.3149, 0.3233, 0.2769, 0.2739, 0.1434, -0.0527, -0.2357, -0.1727, -0.0791, -0.0348, 0.0228, 0.084, 0.1075, 0.2092, 0.073, 0.1075, 0.2197, 0.2134, 0.2287, 0.3235, 0.2397, 0.3458, 0.2957, 0.2882, 0.3297, 0.2251, 0.3091, 0.2725, 0.2112, 0.2735, 0.057, 0.0254, 0.0109, -0.1268, 0.1283, 0.3564, 0.531, 0.9073, 0.6345, 0.5399, 0.9084, 0.4969, 0.9664, 0.9437], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2371, -0.1533, -0.1161, -0.1468, -0.1393, -0.156, -0.1581, -0.201, -0.1944, -0.3976, -0.3458, -0.3558, -0.3579, -0.4542, -0.5166, -0.4744, -0.4893, -0.4867, -0.4487, -0.4664, -0.4555, -0.4682, -0.4515, -0.4491, -0.4278, -0.3602, -0.3135, -0.2596, -0.4056, -0.366, -0.3153, -0.2102, -0.2807, -0.3325, -0.3403, -0.4349, -0.7657, -0.4322, -0.0444, -0.1708, -0.1587, -0.1722, -0.1655, -0.184, -0.1861, -0.2145, -0.2209, -0.1918, -0.2087, -0.2232, -0.2129, -0.1918, -0.2022, -0.2035, -0.1967, -0.1923, 0.0358, -0.059, -0.4019, -0.2458, -0.2568, -0.253, -0.2972, -0.2619, -0.2892, -0.2297, -0.2247, -0.3084, -0.2537, -0.0753, -0.202, -0.351, -0.2412, -0.2804, -0.3443, -0.3231, -0.3995, -0.3864, -0.3958, -0.4498, -0.4703, -0.471, -0.4045, -0.3758, -0.3481, -0.3148, -0.3172, -0.3331, -0.3068, -0.4182, -0.3339, -0.2613, -0.3291, -0.227, -0.1696, -0.2174, -0.059, -0.0864, -0.0269, 0.0116], "obv": [0, 133284, 110032, 87898, 72653, 60123, 47082, 69682, 275982, 231005, 261549, 249749, 281720, 281720, 281720, 257765, 240645, 249795, 254490, 245354, 239339, 252339, 252339, 252339, 230339, 195828, 241828, 281228, 246178, 240174, 240174, 241177, 245181, 234148, 234148, 227137, 220784, 209546, 201473, 201473, 186778, 167676, 147363, 147363, 132761, 126680, 101127, 105129, 84103, -33724, 37688, 74944, 13568, 113192, 51415, -1597618, -851161, 265888, -606227, -421227, -634237, -891951, -1092081, -1201271, -1430272, -1352234, -1219200, -977100, -1139101, -1032071, -888036, -1035036, -1095036, -1031036, -1065136, -1039116, -1146117, -1303117, -1425117, -1549117, -1658137, -1774167, -1819167, -1928167, -1970294, -2004346, -2004346, -2035346, -1868896, -2142048, -2142048, -2046983, -2303135, -2439135, -2403135, -2658811, -2580621, -2714788, -2773957, -2753907, -2813907, -2742510, -2807510, -2832510, -2788510, -2825648, -2873648, -2967756, -2987828, -2958828, -2917639, -2782524, -2683524, -2723524, -2775524, -2722524, -2748524, -2722524, -2707444], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.84, 37.5, 36.96, 36.34, 35.77, 35.58, 34.2, 32.92, 31.73, 30.01, 28.37, 27.3, 26.73, 26.37, 26.65, 27.55, 28.39, 29.58, 30.69, 32.92, 34.99, 37.46, 40.89, 44.07, 47.02, 49.82, 50.95, 52.0, 54.13, 56.14, 56.85, 56.99, 57.17, 57.37, 57.74, 58.19, 58.62, 59.16, 59.66, 60.13, 58.92, 57.86, 56.88, 55.26, 53.97, 52.77, 51.44, 50.24, 49.13, 47.76, 46.56, 45.52, 44.91, 44.63, 44.95, 45.5, 45.65, 45.97, 44.97, 44.04, 43.36, 43.28, 43.23, 43.18, 43.13, 41.95, 40.86, 39.27, 38.1, 37.37, 36.69, 35.42, 34.24, 32.94, 31.78, 31.42, 31.09, 31.46, 31.17, 31.03, 31.48, 32.13, 32.81, 31.95, 30.27, 28.81, 28.38, 27.86, 27.54, 26.05, 24.95, 24.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.81, 40.87, 38.93, 37.73, 36.99, 35.73, 35.09, 34.69, 34.92, 34.32, 34.01, 33.36, 33.19, 33.72, 32.8, 32.03, 31.45, 31.04, 33.37, 30.08, 29.25, 28.41, 26.56, 24.28, 22.07, 20.97, 19.9, 18.72, 16.72, 16.1, 15.25, 14.77, 11.78, 10.98, 9.58, 5.69, 5.04, 4.83, 4.62, 11.52, 11.03, 7.03, 6.46, 11.76, 13.1, 12.52, 11.78, 11.18, 10.63, 10.49, 10.09, 9.84, 9.69, 17.37, 16.71, 16.23, 19.28, 17.55, 17.28, 17.85, 17.16, 16.72, 17.74, 17.21, 16.88, 15.99, 15.03, 13.8, 13.13, 14.16, 13.62, 18.65, 18.49, 18.07, 16.09, 14.35, 13.51, 12.91, 16.98, 16.59, 18.64, 17.03, 15.12, 14.32, 15.85, 15.57, 15.96, 15.65, 14.5, 14.12, 13.08, 14.74, 14.08, 13.39, 12.45, 11.62, 17.27, 20.66, 25.38, 27.66, 25.12, 23.72, 21.53, 21.53, 22.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.13, 14.08, 15.49, 15.01, 14.72, 17.61, 17.3, 17.1, 16.62, 16.34, 16.64, 17.28, 16.93, 16.4, 16.5, 17.27, 17.57, 17.34, 16.75, 21.68, 21.08, 20.47, 22.76, 27.95, 28.91, 31.03, 30.91, 35.0, 38.38, 36.97, 40.29, 39.02, 50.02, 46.63, 53.43, 72.37, 64.1, 61.44, 62.23, 55.59, 53.23, 70.22, 66.57, 57.65, 50.56, 49.23, 47.1, 48.46, 48.47, 48.12, 49.49, 48.38, 47.81, 43.74, 43.12, 41.87, 39.34, 38.32, 37.74, 36.4, 35.39, 34.48, 32.96, 32.66, 32.76, 34.78, 35.95, 40.46, 42.32, 39.81, 40.99, 36.19, 35.9, 37.08, 39.59, 35.58, 33.49, 32.02, 29.33, 28.66, 27.15, 27.11, 26.81, 25.38, 23.22, 22.81, 22.05, 21.95, 25.13, 24.45, 28.0, 25.86, 25.74, 29.38, 29.42, 28.16, 26.36, 24.48, 20.82, 17.4, 16.38, 14.74, 18.81, 17.39, 16.14], "ad": [-113669.0, -165350.0, -171692.0, -193826.0, -205006.0, -217536.0, -230577.0, -207977.0, -176238.0, -221215.0, -227324.0, -230274.0, -198303.0, -176883.0, -176314.0, -182303.0, -194858.0, -204008.0, -204008.0, -209489.0, -215504.0, -228504.0, -258336.0, -275376.0, -297376.0, -314631.0, -360631.0, -336991.0, -372041.0, -378045.0, -381378.0, -381378.0, -377374.0, -375168.0, -362166.0, -365671.0, -372024.0, -368278.0, -376351.0, -375033.0, -389728.0, -399279.0, -406050.0, -410852.0, -408766.0, -402685.0, -428238.0, -428238.0, -449264.0, -479812.0, -462150.0, -499406.0, -536232.0, -567930.0, -629707.0, -2094048.0, -1667502.0, -550453.0, -1224768.0, -1192121.0, -1310460.0, -1324024.0, -1466974.0, -1503371.0, -1714052.0, -1762825.0, -1629792.0, -1784984.0, -1932258.0, -1892122.0, -1748087.0, -1877447.0, -1922446.0, -1901113.0, -1928034.0, -1910687.0, -1932087.0, -1968318.0, -1907318.0, -1889604.0, -1971369.0, -2058391.0, -2073391.0, -2172913.0, -2203003.0, -2231133.0, -2237800.0, -2231600.0, -2065150.0, -2282271.0, -2425645.0, -2330580.0, -2504102.0, -2640102.0, -2622102.0, -2860733.0, -2839755.0, -2889185.0, -2925450.0, -2905400.0, -2965400.0, -2894003.0, -2857264.0, -2869764.0, -2833764.0, -2867672.0, -2915672.0, -2875340.0, -2881362.0, -2852362.0, -2845093.0, -2872117.0, -2841986.0, -2876272.0, -2928272.0, -2931805.0, -2939452.0, -2917304.0, -2913824.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 71874.1, 52390.7, 40242.3, 41114.2, 41042.8, 40030.3, 41172.8, 41580.7, 40235.7, 20075.2, 16491.1, 14038.2, 14158.2, 17921.9, 17483.9, 19171.9, 20227.5, 23115.5, 26140.5, 29176.0, 28862.8, 29261.3, 28061.6, 21501.2, 20900.5, 20000.7, 17250.7, 13286.0, 10469.8, 7772.1, 7479.2, 7948.7, 9758.6, 11389.5, 10766.4, 10926.4, 10833.4, 12753.4, 12029.8, 13325.1, 24800.3, 30472.0, 32287.4, 36393.7, 45875.9, 50593.4, 214888.6, 286979.0, 398283.7, 483392.6, 490109.9, 504269.7, 526315.5, 540190.9, 541147.5, 557869.9, 400770.4, 339428.1, 251933.2, 180921.8, 173124.8, 166227.3, 155155.9, 141142.9, 136623.9, 117133.8, 111932.0, 109328.7, 100818.7, 96818.6, 98515.6, 95014.1, 91917.1, 90417.1, 94917.1, 95719.8, 96523.0, 87822.9, 75222.9, 79667.9, 94583.1, 98018.5, 95922.0, 117037.2, 119737.2, 119124.5, 141286.9, 147105.9, 157422.6, 146694.5, 121384.3, 113046.9, 110680.1, 91564.9, 80464.9, 81264.9, 59411.1, 56392.1, 52386.2, 48476.5, 49371.5, 47490.4, 53862.2, 57262.2, 58762.2, 59562.2, 61148.4, 58948.4, 52137.6, 51638.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.739, 0.917, 1.021, 0.801, 0.789, 0.758, 0.658, 0.511, 0.409, 0.409, 0.425, 0.465, 0.563, 0.672, 0.657, 0.654, 0.673, 0.778, 0.742, 0.795, 1.217, 1.351, 1.382, 1.576, 1.775, 1.862, 2.653, 2.75, 2.84, 2.875, 2.815, 2.788, 2.778, 2.756, 2.716, 2.702, 1.919, 1.593, 1.141, 0.801, 0.755, 0.711, 0.652, 0.59, 0.566, 0.484, 0.462, 0.446, 0.403, 0.382, 0.388, 0.372, 0.357, 0.351, 0.369, 0.373, 0.475, 0.491, 0.527, 0.669, 0.775, 0.819, 0.839, 1.007, 1.023, 1.076, 1.212, 1.282, 1.416, 1.362, 1.158, 1.108, 1.112, 0.919, 0.818, 0.823, 0.6, 0.581, 0.551, 0.529, 0.558, 0.551, 0.62, 0.646, 0.681, 0.687, 0.701, 0.674, 0.597, 0.628], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 19.95, 21.75, 21.48, 20.57, 9.11, -7.6, -24.9, -37.53, -64.2, -92.21, -101.79, -69.41, -14.18, -104.25, -111.68, -143.03, -205.1, -284.7, -325.81, -273.6, -224.51, -211.48, -195.59, -157.78, -150.55, -134.85, -173.84, -149.25, -163.32, -277.97, -206.73, -156.72, -139.3, -103.04, -97.48, -188.09, -191.22, -145.37, -130.84, -129.7, -119.19, -116.53, -110.9, -102.68, -99.23, -92.61, -87.04, -67.82, -71.73, -67.09, -51.32, -61.99, -71.91, -66.88, -74.65, -72.92, -65.2, -77.74, -91.37, -132.64, -176.67, -275.03, -273.79, -205.01, -184.21, -140.4, -137.22, -125.63, -109.1, -113.4, -105.92, -91.3, -77.48, -80.89, -62.73, -71.74, -64.33, -70.14, -62.25, -74.54, -84.75, -87.19, -116.03, -106.06, -144.7, -136.91, -178.18, -225.02, -215.05, -165.07, -54.75, 12.69, 102.79, 133.7, 68.58, 122.61, 10.36, 98.71, 133.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3058, 1.7067, 1.3658, 4.2802, 10.5393, 10.4738, 11.7976, 10.4919, -3.8721, -0.5573, -1.7479, -0.9056, -2.5641, -1.7094, -2.5641, -2.7397, -0.3509, -0.6969, -0.8621, -0.5245, -0.1754, -0.8757, -1.9264, -2.2767, -4.386, -4.2179, -5.614, -7.4783, -7.8947, -7.5704, -8.0986, -8.7719, -14.7826, -12.1265, -15.6415, -27.5618, -23.3685, -22.1673, -21.4491, -19.2672, -19.2739, -41.2994, -38.941, -33.2291, -39.1844, -38.7516, -36.69, -40.0243, -40.7568, -31.1465, -36.9879, -37.619, -36.1111, -35.6052, -36.1905, -9.6026, -7.5806, -21.9764, -14.1694, -13.3117, -13.0, -8.6207, -4.0, -4.3956, -0.5736, -3.2443, -7.5614, -16.0584, -16.791, -19.2308, -24.6073, -19.0926, -18.7856, -20.7865, -16.4751, -24.717, -24.4318, -20.4981, -21.5385, -19.9211, -14.1104, -12.8261, -6.7265, -7.9365, -6.4815, -4.6729, -6.5421, -4.2553, -7.7982, -0.2506, 0.2506, -6.506, -5.8823, -6.4039, -11.6667, -4.9875, -5.7692, -1.4778, 3.9604, -0.4902, 0.0, 3.7037, -0.995, 6.5327, 6.5121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 4.0, 0.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -92.0, -92.0, -100.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -64.0, -64.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -100.0, -88.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -96.0, -100.0, -96.0, -100.0, -96.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -100.0, -92.0, -92.0, -80.0, -80.0, -80.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -92.0, -96.0, -96.0, -84.0, -84.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3782, 0.5496, 1.0368, 0.4293, 0.3322, -0.165, -0.9734, -1.4462, -2.9486, -2.8353, -3.467, -3.9763, -4.6174, -4.5701, -4.7779, -4.8913, -7.639, -6.6476, -8.4605, -14.905, -12.9706, -12.3313, -12.733, -11.3929, -11.7128, -23.0079, -21.9954, -18.7861, -21.5566, -21.034, -21.0691, -21.39, -22.214, -21.7157, -22.2295, -21.5447, -20.1028, -18.0447, -17.6512, -16.0887, -13.7011, -14.7738, -13.7756, -12.2977, -11.7377, -10.1593, -9.081, -8.3519, -7.4265, -7.1034, -7.3793, -8.1678, -8.092, -7.6013, -7.2669, -6.686, -6.5053, -6.5249, -5.5095, -7.0863, -6.8202, -5.7682, -5.817, -5.6608, -4.721, -5.4264, -4.4598, -4.7015, -4.4939, -4.0545, -4.0863, -3.4175, -3.2857, -3.1904, -2.7803, -3.1172, -2.9976, -2.9195, -3.0757, -2.3043, -1.5257, -0.9178, 0.1928, -0.3833, -0.5712, 0.4833, -0.493, 0.8837, 1.0886], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.021277, 120.860881, 66.887459, 45.084532, 33.24346, 25.811132, 20.722905, 17.031799, 14.241606, 12.06325, 10.320507, 8.902074, 7.731745, 6.750226, 5.917459, 5.205391, 4.59285, 4.065779, 3.605642, 3.202846, 2.84757, 2.530528, 2.247459, 1.989479, 1.755846, 1.542306, 1.346517, 1.165912, 1.000987, 0.850955, 0.714434, 0.580943, 0.457358, 0.337798, 0.199599, 0.061415, -0.06915, -0.191639, -0.299099, -0.393983, -0.521085, -0.661543, -0.794008, -0.9276, -1.055806, -1.177611, -1.293331, -1.405999, -1.511817, -1.612383, -1.703954, -1.783772, -1.845953, -1.894419, -1.926892, -1.93814, -1.942023, -1.938461, -1.925303, -1.906081, -1.879018, -1.844967, -1.805758, -1.762569, -1.718765, -1.679215, -1.649502, -1.6301, -1.617085, -1.610606, -1.607573, -1.604615, -1.602085, -1.592561, -1.588696, -1.587029, -1.579174, -1.567635, -1.552198, -1.527051, -1.501099, -1.467432, -1.43073, -1.39209, -1.350293, -1.307706, -1.263154, -1.217061, -1.171997, -1.125981, -1.084698, -1.048021, -1.015341, -0.990015, -0.963816, -0.931735, -0.892208, -0.838059, -0.781499, -0.725868, -0.663236, -0.606924, -0.544226, -0.478017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0043, 104.9756, 97.358, 86.9033, 76.1713, 66.0993, 57.024, 49.0256, 42.0688, 36.0677, 30.9182, 26.515, 22.7584, 19.5567, 16.8289, 14.5042, 12.5219, 10.8307, 9.3857, 8.1491, 7.0888, 6.1771, 5.3912, 4.7109, 4.1199, 3.6043, 3.1528, 2.7554, 2.4045, 2.0938, 1.8179, 1.5705, 1.3479, 1.1459, 0.9566, 0.7776, 0.6082, 0.4483, 0.2988, 0.1602, 0.024, -0.1131, -0.2493, -0.385, -0.5191, -0.6508, -0.7793, -0.9047, -1.0261, -1.1434, -1.2555, -1.3611, -1.4581, -1.5454, -1.6217, -1.685, -1.7364, -1.7768, -1.8065, -1.8264, -1.8369, -1.8385, -1.832, -1.8181, -1.7982, -1.7744, -1.7494, -1.7256, -1.7039, -1.6852, -1.6697, -1.6567, -1.6458, -1.6351, -1.6258, -1.6181, -1.6103, -1.6018, -1.5918, -1.5789, -1.5633, -1.5442, -1.5215, -1.4956, -1.4665, -1.4348, -1.4004, -1.3638, -1.3254, -1.2855, -1.2454, -1.2059, -1.1678, -1.1322, -1.0985, -1.0652, -1.0306, -0.9921, -0.95, -0.9051, -0.8568, -0.8068, -0.7543, -0.699], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7835, -1.4318, -1.3402, -1.6371, -2.1194, -3.4864, -4.5564, -5.9741, -7.7438, -9.6337, -11.3262, -12.7556, -14.0835, -17.0925, -18.6761, -21.1567, -27.4029, -31.4532, -34.3107, -36.582, -37.3916, -38.0504, -46.5104, -53.0453, -55.8502, -60.4949, -63.7032, -64.4789, -66.6142, -69.1614, -69.253, -70.6812, -71.3475, -67.2708, -63.4789, -61.753, -53.7361, -45.5475, -41.7035, -36.6106, -31.1742, -26.842, -21.728, -17.1141, -13.7749, -11.1837, -10.0684, -10.8709, -14.8433, -18.1802, -21.9083, -26.7683, -29.9485, -32.7557, -35.4106, -36.0259, -38.8792, -40.6079, -39.9955, -38.8788, -37.0369, -33.4946, -30.6094, -26.131, -22.8157, -19.6196, -16.8453, -13.8683, -10.9649, -10.1464, -8.2301, -6.5219, -7.4795, -7.8161, -9.0395, -11.1776, -11.3998, -11.4494, -9.9441, -6.7997, -5.295, -3.8491, -0.9436, 0.2521, 4.0291, 7.5296], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.41, 5.1, 3.96, 12.65, 33.22, 32.37, 37.21, 34.82, -29.31, -5.45, -18.87, -10.66, -38.46, -22.73, -30.61, -32.0, -5.56, -11.76, -15.15, -9.68, -3.45, -16.13, -29.73, -33.33, -49.02, -48.0, -57.14, -75.44, -76.27, -75.44, -76.67, -83.33, -100.0, -77.53, -81.65, -88.64, -69.19, -64.32, -63.01, -53.19, -52.88, -70.4, -65.24, -50.81, -54.77, -54.1, -51.25, -57.0, -56.44, -45.82, -58.48, -61.24, -58.74, -60.0, -60.08, -20.71, -16.15, -53.79, -40.47, -37.27, -36.11, -24.51, -12.5, -13.48, -1.91, -10.06, -21.98, -45.83, -46.39, -55.56, -82.46, -77.1, -76.74, -87.4, -67.19, -83.44, -83.23, -64.85, -65.88, -63.52, -44.52, -40.69, -20.55, -23.18, -19.44, -13.89, -18.42, -11.84, -23.94, -0.92, 0.9, -25.23, -23.08, -24.53, -48.51, -21.74, -27.27, -6.98, 15.38, -1.75, 0.0, 11.81, -2.74, 15.48, 15.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7247, 2.3355, 2.3795, 3.0512, 1.4957, 1.1202, 0.9601, 0.9309, 0.4607, 0.26, 0.5331, 0.4299, 0.1527, 0.1714, 0.2683, 0.4862, 0.4033, 0.1568, -0.0005, -0.0004, 0.4043, 0.4275, -0.1191, -0.0617, 0.0686, -0.4538, -0.7263, -1.324, -1.2022, -1.5161, -1.4075, -1.5436, -1.6873, -1.851, -1.1819, -2.6318, -1.986, -4.1708, -5.1775, -4.3681, -3.8836, -1.62, -2.0861, -0.979, -9.4595, -6.1832, -3.7795, -6.0711, -4.7505, -5.397, -5.2537, -5.633, -4.8701, -4.5023, -4.1938, -1.2374, -1.8765, -1.8247, -0.6434, -0.0981, -1.7929, -1.2438, -0.9894, -1.1271, -0.5476, -0.832, -1.034, -1.2211, -1.0257, -1.6045, -2.6446, -1.8205, -2.2718, -0.5663, -2.1453, -2.0341, -1.2833, -0.9395, -1.1959, -1.2761, -0.1174, -0.8817, -0.3094, 0.1881, 0.3077, -0.1477, 0.4662, -0.4791, -0.2085, -0.4298, -0.2499, -0.2978, -0.3251, 0.2096, -0.2737, -0.7506, -0.5527, -0.5993, 0.2884, 0.8749, 1.8657, 2.8825, 1.6059, 1.6554, 0.9028, 1.0389, 1.3925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5916, 1.8633, 1.5297, 0.785, 0.0793, 0.5537, 0.9601, -0.0133, -0.0114, 0.0711, -0.1278, 0.0522, -0.0361, -0.2064, -0.015, 0.0141, -0.0688, -0.2209, -0.2838, -0.0004, -0.0678, -0.9889, -0.4968, -0.4394, -0.7813, -1.5869, -1.7649, -1.985, -1.8632, -2.2715, -2.8239, -2.0157, -2.3483, -2.0398, -4.0146, -2.6318, -3.8745, -11.8193, -7.772, -4.8563, -4.86, -3.7681, -3.0625, -13.1842, -12.1934, -11.0653, -8.5151, -7.731, -6.9475, -7.2522, -6.9624, -6.0724, -6.0907, -5.2834, -4.6332, -3.1414, -2.9506, -2.6058, -2.2545, -2.5392, -2.1835, -2.1226, -1.917, -1.7129, -1.524, -1.4667, -1.4245, -1.9045, -2.1974, -3.1667, -3.3769, -2.9434, -2.9553, -2.8121, -2.2917, -2.2782, -3.2361, -2.8435, -2.2699, -1.9596, -1.6308, -1.2723, -1.0905, -1.2765, -1.6939, -1.0753, -1.0472, -0.7721, -0.7455, -0.7227, -1.3727, -0.6884, -1.3991, -0.9133, -0.9083, -1.4341, -1.5291, -1.5269, -0.5416, -0.1016, -0.38, 0.1485, 0.0436, 0.1908, -0.7571, -0.2792, 0.0925], "thermo_temp": [null, 4.5806, 2.0566, 1.7761, 2.8044, 0.6544, 0.8413, 0.6544, 12.433, 2.2435, 1.4022, 0.8413, 1.1331, 0.4721, 0.8498, 2.2662, 1.5108, 0.9443, 0.5666, 0.9443, 0.4721, 0.2833, 0.661, 0.3777, 0.1889, 0.3777, 0.3777, 0.5665, 0.4721, 0.3777, 0.2833, 0.1889, 0.4721, 1.4164, 0.3777, 0.3777, 0.8498, 1.1331, 1.2275, 0.661, 0.661, 0.7554, 1.4164, 0.4721, 0.661, 0.3777, 2.8328, 0.9443, 1.8885, 9.4425, 2.7834, 0.9764, 0.9764, 2.5387, 0.9764, 12.2052, 2.734, 4.8821, 4.7356, 1.6599, 2.1969, 1.8552, 1.7087, 0.4394, 1.2205, 0.7811, 0.4394, 2.4899, 1.0741, 0.7811, 1.6111, 2.441, 0.3906, 0.8788, 0.9276, 0.5859, 0.9764, 0.6347, 0.3906, 1.0252, 1.1717, 1.6111, 0.9276, 1.1229, 0.6835, 2.2458, 0.1465, 0.3906, 1.9528, 2.0017, 1.0741, 0.7811, 1.5134, 0.3906, 0.8788, 1.4646, 2.0017, 0.9276, 1.5134, 0.2929, 0.537, 0.2929, 1.1229, 0.3906, 1.0741, 1.1229, 0.6347, 0.6835, 0.9764, 0.9276, 0.8788, 0.9764, 2.2458, 2.734, 1.5623, 1.7575, 1.6599, 1.367, 1.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.8044, 2.5495, 2.2389, 2.0378, 1.7532, 1.5889, 1.7121, 1.6755, 1.5425, 1.3651, 1.2886, 1.1401, 0.9843, 0.9256, 0.8259, 0.7101, 0.6497, 0.6002, 0.5941, 0.5719, 0.5366, 0.4905, 0.4357, 0.4423, 0.6194, 0.5755, 0.5395, 0.5959, 0.6936, 0.7907, 0.7671, 0.7478, 0.7492, 0.8705, 0.7981, 0.7731, 0.7012, 1.0888, 1.0625, 1.2127, 2.709, 2.7226, 2.4051, 2.1453, 2.2168, 1.9913, 3.8484, 3.6458, 3.8706, 4.0278, 3.5973, 3.3427, 3.0722, 2.8243, 2.3907, 2.1779, 1.924, 1.654, 1.806, 1.6729, 1.5108, 1.529, 1.6948, 1.4577, 1.3524, 1.2752, 1.1499, 1.1183, 1.0304, 0.9141, 0.9343, 0.9774, 1.0927, 1.0626, 1.0736, 1.0027, 1.2287, 1.0319, 0.9153, 1.104, 1.2672, 1.2321, 1.1501, 1.2161, 1.066, 1.032, 1.1107, 1.2727, 1.2099, 1.2651, 1.0883, 0.9881, 0.8617, 0.9092, 0.8149, 0.862, 0.9095, 0.8595, 0.8275, 0.8546, 0.8679, 0.8698, 0.8892, 1.1359, 1.4264, 1.4511, 1.5068, 1.5347, 1.5042, 1.4671], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.188, 1.0332, 1.0242, 1.0442, 1.1525, 1.1264, 1.1561, 1.1583, 1.2347, 0.8799, 0.859, 0.8698, 0.8532, 0.7909, 0.7736, 0.7558, 0.8082, 0.7692, 0.7656, 0.7826, 0.8529, 0.8551, 0.8169, 0.6835, 0.6556, 0.6344, 0.6146, 0.5408, 0.5, 0.5688, 0.531, 0.513, 0.4, 0.4519, 0.3444, 0.2713, 0.4579, 0.5566, 0.5473, 0.6041, 0.6229, 0.4376, 0.4628, 0.5079, 0.5884, 0.5959, 0.6387, 0.6179, 0.6378, 0.7433, 0.6344, 0.5897, 0.6031, 0.6089, 0.5972, 0.8788, 0.9094, 0.8667, 0.7724, 0.7707, 0.765, 0.8328, 0.8799, 0.8782, 0.9322, 0.87, 0.8381, 0.6936, 0.6463, 0.6512, 0.5745, 0.5971, 0.6007, 0.5779, 0.5317, 0.5655, 0.581, 0.5943, 0.6364, 0.6921, 0.7267, 0.7962, 0.8358, 0.8665, 0.8955, 0.914, 0.9006, 0.9156, 0.9406, 0.9889, 0.9148, 0.9422, 0.9189, 0.8566, 0.8352, 0.8516, 0.9614, 0.9615, 0.9639, 0.9967, 0.9969, 1.0, 0.9861, 0.9869, 1.0562], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4312, 1.0306, 0.9784, 0.952, 0.8606, 0.7725, 0.766, 0.7627, 1.3848, 1.074, 1.0333, 0.9585, 0.9908, 0.9545, 1.0, 1.1512, 1.0, 0.9846, 1.0, 1.0, 1.0147, 1.0, 1.0423, 1.1139, 1.1111, 1.2043, 1.2396, 1.3469, 1.3333, 1.3486, 1.3628, 1.4, 1.3643, 1.4519, 1.3642, 1.3036, 1.3534, 1.3098, 1.3095, 1.1756, 1.2027, 1.1506, 1.3936, 1.2929, 1.2361, 1.2932, 1.2921, 1.3021, 1.3228, 1.3815, 1.3558, 1.3827, 1.3906, 1.3975, 1.4003, 1.5443, 1.134, 1.2375, 1.4552, 1.272, 1.3095, 1.2477, 1.1688, 1.109, 1.1254, 1.0967, 1.0762, 1.2828, 1.3027, 1.2525, 1.4149, 1.3381, 1.337, 1.3802, 1.3099, 1.2588, 1.3238, 1.3019, 1.2023, 1.2652, 1.2236, 1.1411, 1.0469, 1.1039, 1.0169, 1.1688, 1.0311, 1.0438, 1.0759, 1.0963, 1.0556, 1.0108, 1.1351, 1.1057, 1.1498, 1.1914, 1.1416, 1.0342, 0.9759, 0.8361, 0.9375, 0.8971, 0.9501, 0.9265, 0.8955], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 113216.35, 97042.58, 83179.36, 70973.45, 57601.26, 49866.22, 43122.47, 35976.21, 30674.47, 26467.77, 22686.66, 19445.71, 16370.98, 13566.76, 12249.13, 13156.65, 8913.13, 7477.85, 6409.58, 5520.99, 5002.33, 3394.75, 2909.79, 2210.38, 1380.43, 880.04, -661.37, -566.89, -1873.48, -3151.87, -4619.66, -3959.71, -3984.95, -3579.73, -13409.1, -10953.67, -15061.39, -124167.94, -87995.8, -72826.58, -67559.48, -41927.37, -40677.18, -2749103.33, -2273077.04, -1496488.83, -1671982.71, -1430547.58, -1249953.42, -1107336.66, -991019.25, -852491.22, -767441.04, -657262.34, -558728.56, -446828.72, -396554.38, -332439.04, -257824.7, -266102.97, -228925.18, -193097.06, -168365.69, -142861.66, -123945.38, -112808.79, -98394.99, -95581.29, -95613.08, -105422.0, -94755.6, -85020.1, -75518.66, -65680.25, -56297.36, -49335.92, -27196.36, -93798.66, -80398.85, -58305.01, -62481.25, -55452.38, -44015.52, -71608.12, -53198.48, -54956.02, -47930.49, -40523.94, -38082.51, -30152.39, -27204.91, -24015.93, -19971.34, -20226.47, -18676.05, -18633.43, -17231.43, -12747.22, -7766.23, 881.99, 14565.3, 8578.88, 5177.31, 11830.56, 6151.13, 9987.09, 8775.79], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0629, -0.1572, -0.0552, -0.0757, -0.1243, -0.3256, -0.541, -0.6119, -0.4876, -0.8747, -1.0489, -0.9967, -0.7979, -0.3022, -0.6657, -0.6279, -0.491, -0.9631, -0.8782, -1.905, -1.6288, -2.1671, -2.4527, -2.769, -2.6604, -2.7832, -2.8564, -4.8393, -3.6944, -5.1344, -9.0105, -6.8758, -6.0672, -6.3063, -4.7373, -4.9563, -14.1098, -12.4273, -8.9643, -11.3393, -10.6597, -10.7379, -10.9247, -11.4957, -10.9757, -11.1303, -10.4813, -9.2418, -7.8027, -6.989, -6.0574, -4.4256, -6.1941, -5.9244, -4.9516, -4.9053, -2.7157, -2.701, -2.7669, -1.9199, -2.2384, -2.3959, -3.055, -3.4284, -3.5322, -3.7384, -3.7433, -3.6201, -3.614, -2.5643, -4.1791, -3.9667, -2.607, -2.8035, -2.7449, -1.937, -2.7071, -1.655, -1.904, -1.7502, -1.3975, -1.4109, -0.88, -0.8995, -1.0423, -0.8568, -0.9789, -1.1204, -1.1412, -1.4036, -0.869, -0.3234, 0.0854, 1.0228, 0.0708, -0.1977, 0.7555, -0.2966, 0.9508, 1.0239], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -17455.8954, -20505.6614, -20827.7908, -8893.5446, 3612.6057, 8581.3559, 7928.4136, 2945.8729, -2271.6094, -4199.5241, -6350.5648, -8567.0756, -12831.3686, -22901.4598, -30360.9099, -37652.4203, -42702.532, -55522.8021, -48198.0486, -51972.1905, -50701.7767, -46633.4306, -40729.7044, -33337.8432, -26581.0742, -17263.48, -12997.722, -12092.4372, -9430.876, -10053.385, -8974.794, -12393.3436, -15704.108, -17785.2746, -18547.7268, -16509.7508, -12240.2833, -17511.4299, -18075.8599, -23353.594, -33109.3117, -28470.7137, -35839.0406, -47312.4659, -57790.8753, -76480.0995, -543099.6214, -548897.4149, -145944.7927, -182387.617, -170327.7147, -187563.0223, -181878.4541, -208502.6137, -212020.3951, -261219.8352, -273118.4541, -210828.3132, -215559.1744, -244758.11, -221681.8159, -146259.3032, -143268.311, -143338.3178, -123548.291, -112786.4902, -92611.2335, -82747.6012, -82717.9781, -55776.9027, -34048.5955, -48080.4633, -77138.7575, -86786.3936, -114509.4734, -125015.0434, -126898.1999, -118253.5942, -101994.2238, -33109.0974, -71002.6223, -125668.735, -106359.7597, -144003.3063, -189584.4566, -185269.0821, -242589.0562, -237309.8462, -229304.2333, -216722.169, -185493.4, -174945.8673, -132009.5705, -90754.1028, -69603.7352, -43169.1662, -39219.673, -49311.2738, -36123.8661, -29361.0228, -14697.9485, -5050.523, -9243.0611, -530.9323, -7827.7039, -26646.592, -33047.0239, -35094.2578, -25694.2082, -18405.6264], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.84, 64.99, 65.77, 69.46, 71.92, 72.27, 73.18, 72.74, 59.89, 72.44, 74.93, 69.04, 70.43, 72.08, 64.39, 60.56, 61.92, 60.92, 60.83, 60.48, 59.18, 56.2, 42.69, 36.82, 39.08, 45.22, 26.51, 3.43, 3.86, 3.9, 3.8, 2.94, 0.0, 2.38, 2.3, 1.51, 20.42, 28.82, 25.5, 39.75, 36.74, 11.31, 8.88, 32.88, 27.44, 26.57, 25.77, 24.63, 24.02, 24.25, 22.28, 21.39, 21.28, 22.29, 22.09, 32.49, 40.8, 15.25, 21.56, 25.86, 28.53, 34.1, 42.59, 41.54, 44.38, 43.28, 44.09, 31.33, 34.32, 33.44, 24.03, 29.37, 30.61, 25.38, 26.27, 19.79, 10.46, 18.13, 34.26, 34.67, 39.73, 36.46, 40.9, 32.8, 36.29, 34.31, 33.48, 32.69, 31.47, 38.62, 41.51, 38.79, 22.14, 23.21, 19.95, 29.42, 25.58, 43.94, 46.96, 50.93, 51.39, 59.59, 62.68, 62.79, 67.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -97.7283, -82.0271, -26.3719, -58.6609, -69.203, -27.087, -53.8762, -42.4779, -66.2588, -62.114, -27.9728, 192.4661, 43.8804, 83.9402, 584.5703, -74.9363, -41.5888, -89.0383, -14.7178, 20.764, 116.1596, -46.0692, -90.8732, -34.0493, -63.3045, -91.0898, -68.0543, -51.5178, -42.0456, -20.02, 46.02, 506.2812, 538.1868, -63.727, 61.7136, 1580.6019, 1024.0674, 231.5181, 660.2626, 3139.8049, 320.3947, 8532.7767, 3574.7748, 23162.1616, 5872.5723, 2942.2628, 733.6008, 6339.6302, 851.8216, -7.3302, 220.6758, 109.4642, 116.7525, 143.0137, 162.2351, -93.5095, -80.7042, -86.8403, -93.1202, -65.4054, -83.9914, -89.9035, -46.5343, 43.7861, -46.7251, 58.8969, -18.051, -52.0735, -72.2224, 1.8406, -70.7522, -76.8354, -66.6667, -51.5625, 388.1232, 949.7771, 33.9931, -39.449, 109.9607, 9.6774, -66.9785, 120.3534, 73.7556, 23.089, 40.4539, -41.1195, 200.0, 130.3129, -60.9492, -90.8476, -69.311, -60.9341, -81.2611, -30.8029, -44.2444, -88.6575, -47.3219, 0.7066, 67.3173, 99.5012, -13.3333, -25.7672, -60.0, 4.0, -65.7273], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.02, 25.92, 25.7, 25.43, 24.09, 23.94, 23.71, 23.68, 8.44, 6.62, 6.37, 6.22, 5.6, 5.79, 5.79, 5.83, 4.74, 4.57, 5.34, 5.05, 5.31, 5.41, 5.58, 5.58, 5.57, 5.56, 10.17, 10.79, 12.03, 26.28, 27.94, 28.11, 27.87, 28.64, 28.56, 57.26, 57.87, 60.66, 61.83, 61.86, 61.82, 61.77, 61.83, 61.74, 61.63, 61.7, 61.87, 62.23, 62.2, 58.68, 58.76, 59.29, 59.35, 59.08, 59.06, 30.62, 30.15, 25.47, 21.13, 21.2, 21.46, 22.63, 21.83, 21.82, 21.24, 21.15, 20.98, 19.55, 20.62, 23.42, 21.1, 20.33, 20.29, 19.89, 21.17, 21.4, 22.8, 22.89, 22.88, 23.04, 22.71, 21.31, 20.92, 20.91, 20.81, 21.21, 21.21, 21.2, 20.54, 16.33, 17.04, 16.1, 17.73, 18.57, 17.82, 18.0, 19.09, 21.29, 21.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5867, 0.597, 0.5908, 0.5855, 0.564, 0.5425, 0.5584, 0.6495, 0.5418, 0.4984, 0.4985, 0.543, 0.6549, 0.5025, 0.5023, 0.4289, 0.2861, 0.2568, -0.0405, 0.0003, -0.1421, -0.2475, -0.3468, -0.2887, -0.3088, -0.3119, -0.9451, -0.5585, -0.9243, -1.7266, -1.1008, -0.8847, -0.891, -0.5087, -0.5338, -1.8509, -1.4852, -0.8118, -1.0192, -0.8835, -0.8562, -0.8667, -0.9457, -0.8898, -0.9434, -0.8419, -0.7272, -0.4589, -0.4777, -0.3355, -0.0532, -0.3292, -0.2972, -0.1837, -0.2343, -0.1181, -0.0891, -0.1047, -0.0877, -0.1662, -0.2855, -0.4903, -0.5525, -0.5142, -0.5356, -0.451, -0.401, -0.4002, -0.1582, -0.468, -0.3865, -0.1475, -0.1578, -0.1395, 0.0699, -0.1003, 0.1352, 0.0535, 0.0768, 0.1475, 0.0768, 0.1635, 0.1575, 0.1283, 0.1882, 0.0635, 0.0436, 0.0252, -0.0532, 0.1314, 0.314, 0.441, 0.7103, 0.5071, 0.4343, 0.6768, 0.4031, 0.7122, 0.7154], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6432, 7.5517, 7.5124, 7.4546, 7.2484, 6.5737, 5.6947, 4.3887, 2.874, 1.7185, 1.766, 1.8813, 1.957, 2.0736, 2.1233, 2.0736, 1.551, 1.5809, 1.6233, 0.8263, 0.8608, 0.8745, 0.9514, 1.1648, 1.3952, 1.9588, 2.3882, 2.9338, 3.5499, 4.2366, 4.8212, 5.4043, 5.9739, 6.3741, 7.1508, 7.8821, 10.0808, 11.6255, 11.5371, 12.8828, 13.0241, 13.2579, 16.4671, 19.4803, 21.0678, 23.2961, 23.1184, 25.2404, 24.903, 21.9235, 23.8553, 25.9759, 27.9302, 29.6958, 30.3456, 16.409, 16.9653, 17.3126, 10.7013, 11.3763, 9.7318, 7.4439, 6.7335, 6.971, 7.2572, 7.3034, 7.589, 8.2904, 9.7545, 11.281, 12.7899, 9.4481, 10.8328, 12.057, 12.775, 13.6201, 14.872, 15.4217, 16.0807, 15.1325, 13.1599, 8.6218, 6.7323, 6.0458, 5.4679, 5.804, 6.0325, 6.4047, 6.633, 3.5822, 3.6064, 3.5833, 4.1092, 4.6422, 5.2187, 5.3037, 5.6795, 4.3486, 4.3781, 6.6749, 6.6906, 6.6906, 6.6222, 6.6709, 7.2623, 7.4694], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.231671, -0.41405, -0.436198, -0.518044, -0.51512, -0.440221, -0.424047, -0.550836, -0.983672, -1.384193, -1.840842, -2.143286, -2.120021, -2.059813, -1.930717, -1.842107, -1.73896, -1.733161, -1.719956, -1.735427, -1.764169, -1.778381, -1.711582, -1.565424, -1.416245, -1.134283, -0.997148, -1.004131, -1.083018, -1.174237, -1.295722, -1.361781, -1.401291, -1.562509, -1.680368, -1.640602, -1.687908, -1.643757, -1.451563, -1.215112, -0.865483, -0.409853, -0.027895, 0.093361, 0.197838, 0.169598, 0.082254, 0.198788, 0.354877, 0.501401, 0.643637, 0.685018, 0.506764, 0.207451, -0.121663, -0.37543, -0.604487, -0.742746, -0.830418, -0.964829, -0.732055, -0.597551, -0.524197, -0.358665, -0.322992, -0.175051, 0.154178, 0.55434, 0.838558, 1.117494, 1.210129, 1.139931, 1.046357, 0.988431, 0.951868, 0.950251, 1.006053, 0.861249, 0.72167, 0.581673, 0.21617, 0.098331, 0.12923, 0.322647, 0.790152, 1.07913, 1.263275, 1.294354, 1.175105, 1.198695, 1.194261], "market_activity_top_line": [null, null, null, null, 51.788384, 50.59806, 49.463827, 48.952797, 51.158945, 52.467677, 53.651767, 54.256277, 54.795634, 54.905545, 55.072112, 55.139217, 54.741371, 54.683491, 54.673979, 54.551158, 54.397776, 54.278972, 54.165661, 54.100938, 54.141567, 54.152835, 54.150061, 54.165205, 54.109206, 54.046013, 53.985607, 53.948647, 53.958539, 53.969863, 53.981307, 53.965481, 53.903308, 53.818769, 53.646663, 53.484508, 53.285638, 53.058774, 52.797836, 52.549082, 52.294236, 52.039999, 51.616, 51.269166, 50.815519, 49.955743, 49.245441, 48.59524, 47.935, 47.376221, 46.809398, 45.526795, 44.346716, 43.399973, 42.297227, 41.252063, 40.207169, 39.151627, 38.056446, 37.007682, 35.944694, 34.94549, 34.021953, 33.216437, 32.428899, 31.727254, 31.163997, 30.511241, 29.904675, 29.371437, 28.850946, 28.406846, 28.006396, 27.631115, 27.29626, 26.963336, 26.603742, 26.188608, 25.769274, 25.374299, 24.994022, 24.643982, 24.312421, 23.985269, 23.725837, 23.368553, 23.034052, 22.77105, 22.503323, 22.244206, 22.043883, 21.79453, 21.605336, 21.396509, 21.196292, 21.022532, 20.838063, 20.687506, 20.540519, 20.394056, 20.268172, 20.1173, 19.968738, 19.822696, 19.663215, 19.550875, 19.48641, 19.457328, 19.557594, 19.772405, 19.77566, 20.042547, 19.860283, 20.107642, 20.375314], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.724875, 0.573388, 0.586485, 0.755361, 0.594152, 0.28814, -0.234825, -1.097668, -1.904573, -2.75557, -3.442541, -4.188042, -4.960376, -5.720176, -6.095181, -6.396865, -6.540386, -8.175723, -8.753154, -10.1004, -14.854628, -17.249401, -18.256532, -18.94019, -18.036033, -16.944486, -23.39767, -28.01809, -29.378637, -31.844107, -32.642233, -32.380587, -32.762018, -33.892293, -34.254199, -34.944888, -34.891062, -34.041816, -31.979164, -30.364398, -28.175003, -25.982857, -24.68557, -23.28856, -21.843061, -20.933467, -19.37577, -17.63725, -16.016322, -14.542138, -14.153081, -14.329165, -15.517438, -16.7726, -17.332049, -17.509583, -18.202276, -18.056437, -17.484407, -16.164705, -16.970176, -17.445669, -16.659904, -16.288912, -15.853324, -14.238115, -14.101671, -13.067583, -12.432519, -11.997123, -11.216112, -10.60071, -9.910846, -9.261343, -8.765817, -8.113485, -8.109779, -8.216711, -8.324766, -8.751999, -8.113787, -6.475523, -4.798828, -3.235621, -2.301896, -1.952444, -1.371268, -1.151271, -0.548407, -0.013784], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0669, 1.77795, 1.372575, 1.499338, 1.936119, 2.033734, 1.562067, 0.146034, -1.836308, -3.820004, -5.811677, -7.749264, -9.796507, -11.559628, -13.127539, -14.43772, -15.465385, -17.513892, -19.525971, -22.156086, -28.074343, -33.728421, -39.177361, -44.04473, -45.771865, -46.697908, -53.004104, -61.199102, -68.997776, -76.714438, -82.014319, -86.050259, -89.39568, -92.366215, -95.036457, -97.518229, -98.759114, -99.379557, -99.689779, -99.844889, -99.922445, -97.765147, -95.991049, -94.125974, -92.182112, -90.136931, -86.199766, -81.420258, -76.096404, -70.198502, -65.791426, -62.359213, -60.126106, -58.889928, -57.400214, -55.225007, -54.323729, -53.487839, -52.067945, -50.150597, -49.649124, -49.825212, -49.455681, -49.92874, -49.612445, -48.424998, -48.330224, -47.619537, -46.709093, -46.336522, -44.999211, -43.631305, -41.939403, -40.080051, -38.279476, -36.098313, -34.407156, -32.910303, -31.474352, -30.524576, -28.736263, -25.865331, -22.209841, -15.406045, -4.725973, 2.129214, 6.663082, 8.930016, 10.063483, 10.630216], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0669, 1.489, 0.9672, 1.6261, 2.3729, 2.13135, 1.0904, -1.27, -3.81865, -5.8037, -7.80335, -9.68685, -11.84375, -13.32275, -14.69545, -15.7479, -16.49305, -19.5624, -21.53805, -24.7862, -33.9926, -39.3825, -44.6263, -48.9121, -47.499, -47.62395, -59.3103, -69.3941, -76.79645, -84.4311, -87.3142, -90.0862, -92.7411, -95.33675, -97.7067, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -95.60785, -94.21695, -92.2609, -90.23825, -88.09175, -82.2626, -76.64075, -70.77255, -64.3006, -61.38435, -58.927, -57.893, -57.65375, -55.9105, -53.0498, -53.42245, -52.65195, -50.64805, -48.23325, -49.14765, -50.0013, -49.08615, -50.4018, -49.29615, -47.23755, -48.23545, -46.90885, -45.79865, -45.96395, -43.6619, -42.2634, -40.2475, -38.2207, -36.4789, -33.91715, -32.716, -31.41345, -30.0384, -29.5748, -26.94795, -22.9944, -18.55435, -8.60225, 5.9541, 8.9844, 11.19695, 11.19695, 11.19695, 11.19695], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.09625, 0.973032, 0.928859, 0.872049, 0.783155, 0.542733, 0.229865, -0.178255, -0.573695, -0.608457, -0.739866, -0.864916, -1.042447, -1.181055, -1.297761, -1.409232, -1.514523, -1.849219, -2.075033, -2.354483, -3.056753, -3.605783, -4.070615, -4.526279, -4.857839, -5.182896, -6.246479, -7.175849, -7.794039, -8.593244, -9.312814, -10.004645, -10.667239, -11.315064, -11.906546, -12.478907, -12.943148, -13.296162, -13.441959, -13.595817, -13.560975, -13.298231, -13.148364, -12.90445, -12.460085, -11.928461, -11.185126, -10.526421, -9.634414, -8.746182, -8.434515, -7.920432, -7.374758, -6.808899, -5.968384, -5.041143, -5.34099, -5.480159, -5.222983, -5.162591, -5.253325, -5.354346, -5.391175, -5.597153, -5.783682, -5.964551, -6.227554, -6.300218, -6.26649, -6.261476, -6.097307, -5.735876, -5.554809, -5.346833, -5.053417, -4.759159, -4.430343, -4.068133, -3.700666, -3.336774, -2.910369, -2.465929, -2.133196, -1.41908, -0.049363, 0.230947, 1.650711, 0.97634, 2.225534, 3.671713], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.215406, 3.695037, 8.466672, 10.833865, 7.108608, 4.646419, 2.647341, 1.627351, -0.099028, -0.404429, -0.72293, -1.066499, -0.62767, -0.739746, -0.929726, -0.825317, -0.470992, -0.232386, -0.028801, 0.118791, -0.059771, -0.19726, -0.3037, -0.39981, -0.27845, -0.140898, -0.007965, 0.031204, -0.102358, -0.27996, -0.619926, -0.89126, -1.145885, -1.412137, -1.582255, -1.748966, -1.860543, -1.920088, -2.238417, -2.435658, -2.827686, -4.005104, -4.592683, -5.215466, -5.668581, -5.163615, -4.946738, -6.314291, -7.485729, -8.392919, -9.639455, -9.389486, -9.334506, -9.788822, -10.026144, -10.288894, -10.601281, -10.743198, -10.601339, -10.244481, -9.781124, -9.209303, -8.400329, -8.144149, -7.783872, -7.425216, -7.42219, -6.897114, -6.347767, -5.925219, -5.388683, -5.081557, -5.008335, -5.220589, -5.594122, -5.893325, -6.050728, -5.898084, -5.65345, -5.474161, -5.073953, -5.175418, -5.25809, -5.062353, -5.15267, -4.811368, -4.298718, -4.288428, -3.990464, -3.810867, -3.845017, -3.542164, -3.551313, -3.313639, -3.09381, -2.989535, -2.734856, -2.756282, -2.783674, -2.801601, -2.984764, -2.815611, -2.415416, -1.84318, -0.53715, 1.133095, 1.484368, 3.007705, 1.54768, 1.695479, 3.032283], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.26, -3.7613, -2.2892, -0.5019, -2.6537, -2.8632, -2.1868, -1.8952, -1.6425, -1.7875, -1.9392, -1.2646, 1.0533, -1.3838, -2.1093, -1.828, -0.5183, 2.1941, -1.4437, -1.2512, -2.8091, -5.7192, -6.0053, -11.1933, -9.7008, -11.2414, -11.9352, -12.6405, -10.9551, -10.4911, -9.7596, -15.4697, -5.8497, -9.1344, -15.2832, -5.0641, -2.3349, -2.8122, 2.3814, 1.1712, -9.8703, -6.1969, 2.542, -0.5269, -0.1967, -0.8551, -1.5904, -2.609, -2.4258, -3.0557, -2.475, -1.235, 2.4397, 1.3864, 3.1256, 7.7181, 3.3177, 2.728, 3.725, 2.2316, 3.6067, 2.9352, 1.9545, 1.4859, -0.0729, -1.8398, -4.1252, -4.6758, -4.4424, -4.5694, -4.2808, -3.71, -3.6574, 1.5709, -2.3305, -2.0198, 3.7269, 2.3893, 1.8194, 6.5081, 2.919, 7.4352, 4.8751, 3.9131, 4.8127, 2.7583, 4.2799, 3.1199, 1.8893, 2.5214, -0.3542, -1.1129, -1.7792, -3.31, 2.1927, 6.9443, 9.3984, 15.4513, 9.0838, 6.1653, 11.9646, 4.268, 10.9442, 10.005], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.051786, 0.049073, 0.049752, 0.050159, 0.049576, 0.036588, 0.01287, -0.010884, -0.018238, -0.082704, -0.136219, -0.14862, -0.122284, -0.075151, -0.099803, -0.11529, -0.175112, -0.272325, -0.343817, -0.418542, -0.466389, -0.508634, -0.540892, -0.564081, -0.563481, -0.560614, -0.552036, -0.599096, -0.584463, -0.609143, -0.652736, -0.653695, -0.628852, -0.597336, -0.514903, -0.448845, -0.472186, -0.470915, -0.423242, -0.413219, -0.397908, -0.388555, -0.377544, -0.3698, -0.349421, -0.329552, -0.345304, -0.349666, -0.334062, -0.332044, -0.301825, -0.232445, -0.216662, -0.206186, -0.191711, -0.206158, -0.198879, -0.194862, -0.204306, -0.211263, -0.241502, -0.297763, -0.363987, -0.419177, -0.452839, -0.472918, -0.474369, -0.464034, -0.451062, -0.398059, -0.401366, -0.396788, -0.348098, -0.310393, -0.28288, -0.222201, -0.20243, -0.14586, -0.117931, -0.10702, -0.099214, -0.121294, -0.11322, -0.128638, -0.158603, -0.163691, -0.228357, -0.280289, -0.3222, -0.382036, -0.355477, -0.28018, -0.185194, -0.085289, -0.039604, -0.023609, 0.016707, 0.002884, 0.024567, 0.040914], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0022, 0.0077, 0.0156, 0.0251, 0.035, 0.053, 0.077, 0.105, 0.131, 0.154, 0.169, 0.1825, 0.196, 0.21, 0.217, 0.212, 0.1965, 0.1805, 0.1705, 0.17, 0.176, 0.181, 0.184, 0.185, 0.199, 0.2155, 0.235, 0.2475, 0.253, 0.251, 0.24, 0.23, 0.2135, 0.193, 0.164, 0.1345, 0.1065, 0.082, 0.0605, 0.04, 0.028, 0.014, 0.006, 0.002, -0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.01, 0.0225, 0.034, 0.0435, 0.05, 0.057, 0.0615, 0.064, 0.065, 0.065, 0.059, 0.0465, 0.0355, 0.0345, 0.042, 0.045, 0.0465, 0.046, 0.045, 0.045, 0.043, 0.0415, 0.0405, 0.034, 0.0215, 0.0125, 0.009, 0.0085, 0.0115, 0.0175, 0.0215, 0.028, 0.032, 0.032, 0.0335, 0.034, 0.0345, 0.035, 0.033, 0.0275, 0.0235, 0.017, 0.021, 0.033, 0.05, 0.074, 0.101, 0.134, 0.163, 0.184, 0.203, 0.215, 0.2215, 0.2245], "weekly_rs": {"dates": ["2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.200082, -15.824476, -13.523409, -17.797608, -39.821138, -36.872791, -31.50814, -38.685729, -37.977043, -40.437053, -41.774695, -44.715782, -46.053782, -47.654739, -47.02539, -47.096971, -45.139598, -44.355927, -43.677167, -40.754435, -46.605937, -46.224163, -44.710267, -47.566007, -46.992128, -46.382165, -46.640424, -47.344068, -46.68645, -47.248545, -47.650561, -50.522112, -50.715835, -51.13455, -49.712155, -50.168857, -51.062326, -50.049722, -54.888845, -54.645345, -51.906368, -51.201995, -52.962303, -52.730894, -51.231063, -47.781004, -47.837967, -46.056559, -43.058187, -47.167964, -47.114391, -48.840237, -47.746339, -49.35938, -48.74039, -49.017523, -51.309238, -51.711179, -48.068544, -48.043794, -43.461194, -42.20539, -41.153506, -37.20234, -34.387558, -35.947819, -32.316471, -33.188752], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4e923555-38ac-4a23-b4ba-cacd3e8d24c8/", "share_image": "https://sharemaestro.com/terminal/4e923555-38ac-4a23-b4ba-cacd3e8d24c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}