{"ticker": {"uuid": "4e92d557-1a41-44ff-a47b-9ee4c2d803e7", "symbol": "ZBI", "name": "BMO Canadian Bank Income Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZBI rose 1.24%, moving from 30.52 to 30.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.00 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 73.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.90"}, {"label": "12-Week Change", "value": "1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.00"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.809999, "close": 30.9, "volume": 43700}, "trend_line": 30.561509, "activity_lines": {"activity_5": 30.793334, "activity_10": 30.749491, "activity_20": 30.682618, "activity_30": 30.635725}, "trend_signal": 1, "fair_value": 28.09542, "relative_strength": -10.003003, "rate_of_change": 0.05914853803482805, "market_dynamics": -0.192034, "expectation": {"probability": 73.2315, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.392849, "high": 24.419701, "low": 24.357042, "close": 24.419701, "volume": 299}, "trend_line": 24.420195, "activity_lines": {"activity_5": 24.368975, "activity_10": 24.419212, "activity_20": 24.464629, "activity_30": 24.471414}, "trend_signal": 0, "fair_value": 24.63694, "relative_strength": -0.821197, "rate_of_change": 0.05694842019452091, "market_dynamics": -0.696757, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.339136, "high": 24.47341, "low": 24.339136, "close": 24.47341, "volume": 997}, "trend_line": 24.439405, "activity_lines": {"activity_5": 24.400007, "activity_10": 24.422305, "activity_20": 24.460467, "activity_30": 24.474848}, "trend_signal": 0, "fair_value": 24.634637, "relative_strength": -0.913178, "rate_of_change": 0.07866440050950069, "market_dynamics": -0.563329, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.500263, "high": 24.500263, "low": 24.348088, "close": 24.374943, "volume": 399}, "trend_line": 24.452106, "activity_lines": {"activity_5": 24.399411, "activity_10": 24.408471, "activity_20": 24.447682, "activity_30": 24.470689}, "trend_signal": 0, "fair_value": 24.63103, "relative_strength": 1.572568, "rate_of_change": 0.051969350317652374, "market_dynamics": -0.459193, "expectation": {"probability": 59.199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.365993, "high": 24.428804, "low": 24.365993, "close": 24.392693, "volume": 1695}, "trend_line": 24.458943, "activity_lines": {"activity_5": 24.404731, "activity_10": 24.399817, "activity_20": 24.438741, "activity_30": 24.466856}, "trend_signal": 0, "fair_value": 24.627765, "relative_strength": -1.926755, "rate_of_change": 0.027960781782971456, "market_dynamics": -0.348358, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.329503, "high": 24.401724, "low": 24.329503, "close": 24.356586, "volume": 3389}, "trend_line": 24.465457, "activity_lines": {"activity_5": 24.38967, "activity_10": 24.387856, "activity_20": 24.42767, "activity_30": 24.460252}, "trend_signal": 0, "fair_value": 24.6241, "relative_strength": -0.370473, "rate_of_change": 0.026632385545030474, "market_dynamics": -0.211582, "expectation": {"probability": 58.8297, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.338528, "high": 24.501028, "low": 24.338528, "close": 24.501028, "volume": 1695}, "trend_line": 24.473559, "activity_lines": {"activity_5": 24.422191, "activity_10": 24.40656, "activity_20": 24.431878, "activity_30": 24.462547}, "trend_signal": 0, "fair_value": 24.622459, "relative_strength": -1.714884, "rate_of_change": 0.033116078722751595, "market_dynamics": -0.101007, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.501028, "high": 24.555191, "low": 24.482971, "close": 24.482971, "volume": 499}, "trend_line": 24.48546, "activity_lines": {"activity_5": 24.44327, "activity_10": 24.421641, "activity_20": 24.434397, "activity_30": 24.463154}, "trend_signal": 0, "fair_value": 24.620624, "relative_strength": -2.993356, "rate_of_change": 0.04862799072255147, "market_dynamics": 0.015994, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.555191, "high": 24.555191, "low": 24.546162, "close": 24.546162, "volume": 0}, "trend_line": 24.501538, "activity_lines": {"activity_5": 24.484776, "activity_10": 24.448364, "activity_20": 24.443178, "activity_30": 24.46707}, "trend_signal": 0, "fair_value": 24.619657, "relative_strength": -2.511542, "rate_of_change": 0.06566345904875898, "market_dynamics": 0.164954, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.546162, "high": 24.564222, "low": 24.546162, "close": 24.564222, "volume": 100}, "trend_line": 24.511117, "activity_lines": {"activity_5": 24.520888, "activity_10": 24.475257, "activity_20": 24.454004, "activity_30": 24.471115}, "trend_signal": 0, "fair_value": 24.618946, "relative_strength": -0.988909, "rate_of_change": 0.03909550494339854, "market_dynamics": 0.295303, "expectation": {"probability": 44.1907, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.600332, "high": 24.627411, "low": 24.582275, "close": 24.582275, "volume": 0}, "trend_line": 24.511237, "activity_lines": {"activity_5": 24.551581, "activity_10": 24.500037, "activity_20": 24.465856, "activity_30": 24.475705}, "trend_signal": 0, "fair_value": 24.618482, "relative_strength": -1.704443, "rate_of_change": 0.0004895737717810351, "market_dynamics": 0.425139, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.582275, "high": 24.582275, "low": 24.53714, "close": 24.53714, "volume": 0}, "trend_line": 24.50512, "activity_lines": {"activity_5": 24.552184, "activity_10": 24.512354, "activity_20": 24.473097, "activity_30": 24.477377}, "trend_signal": 0, "fair_value": 24.617465, "relative_strength": 1.02889, "rate_of_change": -0.024955900838459135, "market_dynamics": 0.545911, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.510056, "high": 24.510056, "low": 24.410752, "close": 24.482971, "volume": 598}, "trend_line": 24.500155, "activity_lines": {"activity_5": 24.532323, "activity_10": 24.512686, "activity_20": 24.47445, "activity_30": 24.475948}, "trend_signal": 0, "fair_value": 24.615805, "relative_strength": 0.745131, "rate_of_change": -0.020261071971906713, "market_dynamics": 0.614355, "expectation": {"probability": 57.5848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.455887, "high": 24.528109, "low": 24.455887, "close": 24.528109, "volume": 1695}, "trend_line": 24.490186, "activity_lines": {"activity_5": 24.527508, "activity_10": 24.521052, "activity_20": 24.480311, "activity_30": 24.477751}, "trend_signal": 0, "fair_value": 24.614735, "relative_strength": -2.423736, "rate_of_change": -0.04068953849474878, "market_dynamics": 0.771397, "expectation": {"probability": 45.2275, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.53714, "high": 24.546163, "low": 24.491999, "close": 24.510056, "volume": 2493}, "trend_line": 24.484941, "activity_lines": {"activity_5": 24.517879, "activity_10": 24.52335, "activity_20": 24.484235, "activity_30": 24.479033}, "trend_signal": 0, "fair_value": 24.613474, "relative_strength": -0.171738, "rate_of_change": -0.02141674220033349, "market_dynamics": 0.858215, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.528109, "high": 24.555191, "low": 24.491999, "close": 24.555191, "volume": 1496}, "trend_line": 24.480904, "activity_lines": {"activity_5": 24.526906, "activity_10": 24.531721, "activity_20": 24.492752, "activity_30": 24.483565}, "trend_signal": 1, "fair_value": 24.61278, "relative_strength": -2.529345, "rate_of_change": -0.01648768522660639, "market_dynamics": 0.951697, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.519085, "high": 24.519085, "low": 24.437831, "close": 24.47394, "volume": 1994}, "trend_line": 24.479781, "activity_lines": {"activity_5": 24.510655, "activity_10": 24.521708, "activity_20": 24.493738, "activity_30": 24.483116}, "trend_signal": 1, "fair_value": 24.611147, "relative_strength": 1.42407, "rate_of_change": -0.004587248902245452, "market_dynamics": 0.845038, "expectation": {"probability": 57.7338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.473945, "high": 24.792379, "low": 24.473945, "close": 24.592073, "volume": 9771}, "trend_line": 24.481708, "activity_lines": {"activity_5": 24.537995, "activity_10": 24.533666, "activity_20": 24.506016, "activity_30": 24.490361}, "trend_signal": 1, "fair_value": 24.610925, "relative_strength": 3.262538, "rate_of_change": 0.007871802447914099, "market_dynamics": 0.928543, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.592073, "high": 24.601177, "low": 24.519234, "close": 24.519234, "volume": 200}, "trend_line": 24.478544, "activity_lines": {"activity_5": 24.533781, "activity_10": 24.530397, "activity_20": 24.510876, "activity_30": 24.492782}, "trend_signal": 1, "fair_value": 24.609871, "relative_strength": 4.577505, "rate_of_change": -0.012923934882328148, "market_dynamics": 0.705255, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.519234, "high": 24.6376, "low": 24.519234, "close": 24.601177, "volume": 0}, "trend_line": 24.484621, "activity_lines": {"activity_5": 24.557474, "activity_10": 24.542516, "activity_20": 24.522853, "activity_30": 24.500694}, "trend_signal": 1, "fair_value": 24.609772, "relative_strength": 3.823707, "rate_of_change": 0.0248258229737897, "market_dynamics": 0.717687, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.58297, "high": 24.58297, "low": 24.528343, "close": 24.528343, "volume": 100}, "trend_line": 24.485015, "activity_lines": {"activity_5": 24.550814, "activity_10": 24.540721, "activity_20": 24.526305, "activity_30": 24.503514}, "trend_signal": 1, "fair_value": 24.608857, "relative_strength": 5.372513, "rate_of_change": 0.0016091733664164352, "market_dynamics": 0.641575, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.528343, "high": 24.537447, "low": 24.519234, "close": 24.519234, "volume": 0}, "trend_line": 24.489526, "activity_lines": {"activity_5": 24.542908, "activity_10": 24.53825, "activity_20": 24.528031, "activity_30": 24.505722}, "trend_signal": 1, "fair_value": 24.607862, "relative_strength": 7.347738, "rate_of_change": 0.01842351332029333, "market_dynamics": 0.206048, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.537447, "high": 24.70133, "low": 24.528343, "close": 24.70133, "volume": 200}, "trend_line": 24.495333, "activity_lines": {"activity_5": 24.59268, "activity_10": 24.569213, "activity_20": 24.546625, "activity_30": 24.519387}, "trend_signal": 1, "fair_value": 24.608889, "relative_strength": 2.18765, "rate_of_change": 0.023712178014377375, "market_dynamics": 0.43188, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.810591, "high": 24.828796, "low": 24.737751, "close": 24.783278, "volume": 64207}, "trend_line": 24.505364, "activity_lines": {"activity_5": 24.662485, "activity_10": 24.611106, "activity_20": 24.571939, "activity_30": 24.537964}, "trend_signal": 1, "fair_value": 24.610784, "relative_strength": 3.305626, "rate_of_change": 0.04095065782531496, "market_dynamics": 0.6678, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.774174, "high": 24.90164, "low": 24.774174, "close": 24.90164, "volume": 0}, "trend_line": 24.516356, "activity_lines": {"activity_5": 24.754141, "activity_10": 24.669879, "activity_20": 24.606581, "activity_30": 24.56353}, "trend_signal": 1, "fair_value": 24.613912, "relative_strength": 1.056174, "rate_of_change": 0.04485548551736719, "market_dynamics": 1.123926, "expectation": {"probability": 40.3442, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.965374, "high": 25.065525, "low": 24.938059, "close": 25.065525, "volume": 1495}, "trend_line": 24.531915, "activity_lines": {"activity_5": 24.880394, "activity_10": 24.75133, "activity_20": 24.654407, "activity_30": 24.59896}, "trend_signal": 1, "fair_value": 24.618716, "relative_strength": 1.977137, "rate_of_change": 0.06346375456451689, "market_dynamics": 1.654995, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.129257, "high": 25.293146, "low": 25.129257, "close": 25.293146, "volume": 199}, "trend_line": 24.558942, "activity_lines": {"activity_5": 25.046709, "activity_10": 24.864888, "activity_20": 24.720536, "activity_30": 24.648072}, "trend_signal": 1, "fair_value": 24.625815, "relative_strength": 1.054343, "rate_of_change": 0.11017077142162282, "market_dynamics": 1.838085, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.311356, "high": 25.365982, "low": 25.284039, "close": 25.302248, "volume": 2791}, "trend_line": 24.585973, "activity_lines": {"activity_5": 25.164464, "activity_10": 24.965206, "activity_20": 24.78376, "activity_30": 24.696027}, "trend_signal": 1, "fair_value": 24.632862, "relative_strength": 1.64126, "rate_of_change": 0.11006581635316748, "market_dynamics": 1.797168, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.320459, "high": 25.602713, "low": 25.320459, "close": 25.602713, "volume": 2991}, "trend_line": 24.626898, "activity_lines": {"activity_5": 25.342312, "activity_10": 25.107242, "activity_20": 24.871697, "activity_30": 24.761623}, "trend_signal": 1, "fair_value": 24.64286, "relative_strength": 1.858593, "rate_of_change": 0.16645670277113472, "market_dynamics": 1.828893, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.602713, "high": 25.675545, "low": 25.602713, "close": 25.639126, "volume": 199}, "trend_line": 24.672618, "activity_lines": {"activity_5": 25.47767, "activity_10": 25.236199, "activity_20": 24.958072, "activity_30": 24.826928}, "trend_signal": 1, "fair_value": 24.653026, "relative_strength": 0.298054, "rate_of_change": 0.18565066538221464, "market_dynamics": 1.782567, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.721983, "high": 25.731186, "low": 25.712776, "close": 25.712776, "volume": 200}, "trend_line": 24.718108, "activity_lines": {"activity_5": 25.588411, "activity_10": 25.359675, "activity_20": 25.046342, "activity_30": 24.894035}, "trend_signal": 1, "fair_value": 24.663731, "relative_strength": 0.238518, "rate_of_change": 0.18437443484919563, "market_dynamics": 1.735062, "expectation": {"probability": 55.9944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.749596, "high": 25.758806, "low": 25.721983, "close": 25.758806, "volume": 200}, "trend_line": 24.762745, "activity_lines": {"activity_5": 25.671346, "activity_10": 25.469985, "activity_20": 25.133613, "activity_30": 24.961177}, "trend_signal": 1, "fair_value": 24.674681, "relative_strength": 0.509733, "rate_of_change": 0.180584209762325, "market_dynamics": 1.697661, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.768011, "high": 25.869278, "low": 25.768011, "close": 25.869278, "volume": 4187}, "trend_line": 24.809274, "activity_lines": {"activity_5": 25.76006, "activity_10": 25.577843, "activity_20": 25.225588, "activity_30": 25.032566}, "trend_signal": 1, "fair_value": 24.686509, "relative_strength": 0.647916, "rate_of_change": 0.187899200997303, "market_dynamics": 1.663532, "expectation": {"probability": 59.5331, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.896898, "high": 25.896898, "low": 25.832453, "close": 25.860075, "volume": 0}, "trend_line": 24.858778, "activity_lines": {"activity_5": 25.807906, "activity_10": 25.662792, "activity_20": 25.310084, "activity_30": 25.10036}, "trend_signal": 1, "fair_value": 24.698015, "relative_strength": 0.965374, "rate_of_change": 0.19953828556209438, "market_dynamics": 1.625248, "expectation": {"probability": 71.3056, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.832453, "high": 26.007374, "low": 25.832453, "close": 25.979753, "volume": 1396}, "trend_line": 24.91168, "activity_lines": {"activity_5": 25.878486, "activity_10": 25.749923, "activity_20": 25.399636, "activity_30": 25.172681}, "trend_signal": 1, "fair_value": 24.710459, "relative_strength": 0.318008, "rate_of_change": 0.21281013893764028, "market_dynamics": 1.625649, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.91531, "high": 26.136258, "low": 25.91531, "close": 26.053404, "volume": 1894}, "trend_line": 24.968241, "activity_lines": {"activity_5": 25.950908, "activity_10": 25.830843, "activity_20": 25.489204, "activity_30": 25.246341}, "trend_signal": 1, "fair_value": 24.723372, "relative_strength": 0.731609, "rate_of_change": 0.22704610849207493, "market_dynamics": 1.678139, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.090225, "high": 26.090225, "low": 26.025784, "close": 26.025784, "volume": 0}, "trend_line": 25.019066, "activity_lines": {"activity_5": 25.991415, "activity_10": 25.88878, "activity_20": 25.569006, "activity_30": 25.314569}, "trend_signal": 1, "fair_value": 24.735775, "relative_strength": 0.919954, "rate_of_change": 0.2035585926938132, "market_dynamics": 1.690859, "expectation": {"probability": 71.0256, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.071815, "high": 26.071815, "low": 26.03499, "close": 26.062609, "volume": 2393}, "trend_line": 25.071721, "activity_lines": {"activity_5": 26.026398, "activity_10": 25.940091, "activity_20": 25.644927, "activity_30": 25.381895}, "trend_signal": 1, "fair_value": 24.748293, "relative_strength": -0.143379, "rate_of_change": 0.21045949517060888, "market_dynamics": 1.802171, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.154671, "high": 26.191496, "low": 26.145464, "close": 26.191496, "volume": 0}, "trend_line": 25.126565, "activity_lines": {"activity_5": 26.091455, "activity_10": 26.001012, "activity_20": 25.726119, "activity_30": 25.454138}, "trend_signal": 1, "fair_value": 24.761781, "relative_strength": -0.405367, "rate_of_change": 0.21874844570900906, "market_dynamics": 1.843585, "expectation": {"probability": 59.6527, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.191496, "high": 26.338791, "low": 26.154671, "close": 26.338791, "volume": 399}, "trend_line": 25.185717, "activity_lines": {"activity_5": 26.183516, "activity_10": 26.078008, "activity_20": 25.813377, "activity_30": 25.532346}, "trend_signal": 1, "fair_value": 24.776383, "relative_strength": -0.538917, "rate_of_change": 0.2354161820368243, "market_dynamics": 1.865289, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.338791, "high": 26.578155, "low": 26.338791, "close": 26.568949, "volume": 1396}, "trend_line": 25.25194, "activity_lines": {"activity_5": 26.32836, "activity_10": 26.18413, "activity_20": 25.91428, "activity_30": 25.621587}, "trend_signal": 1, "fair_value": 24.792828, "relative_strength": -0.489152, "rate_of_change": 0.2629387124456326, "market_dynamics": 1.965963, "expectation": {"probability": 62.0557, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.550537, "high": 26.58736, "low": 26.532122, "close": 26.532122, "volume": 1296}, "trend_line": 25.318439, "activity_lines": {"activity_5": 26.426559, "activity_10": 26.26799, "activity_20": 26.001958, "activity_30": 25.704179}, "trend_signal": 1, "fair_value": 24.80864, "relative_strength": -1.065131, "rate_of_change": 0.2633421432175124, "market_dynamics": 1.910336, "expectation": {"probability": 67.4349, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.550537, "high": 26.771481, "low": 26.550537, "close": 26.771481, "volume": 1795}, "trend_line": 25.394723, "activity_lines": {"activity_5": 26.570788, "activity_10": 26.381309, "activity_20": 26.102848, "activity_30": 25.797924}, "trend_signal": 1, "fair_value": 24.826323, "relative_strength": -0.723883, "rate_of_change": 0.301298196148655, "market_dynamics": 1.99485, "expectation": {"probability": 61.3781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.734657, "high": 26.808969, "low": 26.725452, "close": 26.808969, "volume": 4188}, "trend_line": 25.470752, "activity_lines": {"activity_5": 26.680255, "activity_10": 26.48504, "activity_20": 26.197449, "activity_30": 25.889166}, "trend_signal": 1, "fair_value": 24.844025, "relative_strength": -1.399384, "rate_of_change": 0.299388971480421, "market_dynamics": 2.087953, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.725451, "high": 26.827528, "low": 26.725451, "close": 26.827528, "volume": 2293}, "trend_line": 25.548001, "activity_lines": {"activity_5": 26.754743, "activity_10": 26.574893, "activity_20": 26.284173, "activity_30": 25.9767}, "trend_signal": 1, "fair_value": 24.861578, "relative_strength": -1.7482, "rate_of_change": 0.30328511698436833, "market_dynamics": 2.067896, "expectation": {"probability": 63.2759, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.771847, "high": 26.81825, "low": 26.744008, "close": 26.771847, "volume": 8774}, "trend_line": 25.621889, "activity_lines": {"activity_5": 26.778089, "activity_10": 26.639209, "activity_20": 26.356422, "activity_30": 26.055658}, "trend_signal": 1, "fair_value": 24.878335, "relative_strength": -0.371972, "rate_of_change": 0.289212451494738, "market_dynamics": 2.087573, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.744011, "high": 26.911044, "low": 26.744011, "close": 26.864647, "volume": 4486}, "trend_line": 25.701579, "activity_lines": {"activity_5": 26.818842, "activity_10": 26.707334, "activity_20": 26.429384, "activity_30": 26.135835}, "trend_signal": 1, "fair_value": 24.895608, "relative_strength": 0.327962, "rate_of_change": 0.3110231255782873, "market_dynamics": 1.976129, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.883207, "high": 26.938885, "low": 26.873924, "close": 26.901766, "volume": 1097}, "trend_line": 25.778569, "activity_lines": {"activity_5": 26.849799, "activity_10": 26.766956, "activity_20": 26.498398, "activity_30": 26.213267}, "trend_signal": 1, "fair_value": 24.912902, "relative_strength": -0.324099, "rate_of_change": 0.2995535799570996, "market_dynamics": 1.723109, "expectation": {"probability": 63.3814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.929605, "high": 27.0688, "low": 26.929605, "close": 27.059519, "volume": 1097}, "trend_line": 25.863245, "activity_lines": {"activity_5": 26.924655, "activity_10": 26.840003, "activity_20": 26.574819, "activity_30": 26.295909}, "trend_signal": 1, "fair_value": 24.931249, "relative_strength": 0.295449, "rate_of_change": 0.3284744005766891, "market_dynamics": 1.592488, "expectation": {"probability": 64.5591, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.115198, "high": 27.152317, "low": 27.0688, "close": 27.0688, "volume": 598}, "trend_line": 25.945499, "activity_lines": {"activity_5": 26.985901, "activity_10": 26.898956, "activity_20": 26.645187, "activity_30": 26.373687}, "trend_signal": 1, "fair_value": 24.949364, "relative_strength": -1.317478, "rate_of_change": 0.31803433791855, "market_dynamics": 1.447292, "expectation": {"probability": 64.9808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.0688, "high": 27.124475, "low": 27.059519, "close": 27.078081, "volume": 1196}, "trend_line": 26.030491, "activity_lines": {"activity_5": 27.034156, "activity_10": 26.946323, "activity_20": 26.709631, "activity_30": 26.446756}, "trend_signal": 1, "fair_value": 24.967252, "relative_strength": -1.982983, "rate_of_change": 0.3275789762224258, "market_dynamics": 1.268331, "expectation": {"probability": 65.6649, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.170879, "high": 27.170879, "low": 27.143038, "close": 27.152317, "volume": 399}, "trend_line": 26.11826, "activity_lines": {"activity_5": 27.086741, "activity_10": 26.99793, "activity_20": 26.774644, "activity_30": 26.519132}, "trend_signal": 1, "fair_value": 24.985461, "relative_strength": -1.075236, "rate_of_change": 0.3371776583084736, "market_dynamics": 1.157994, "expectation": {"probability": 66.4464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.189434, "high": 27.235833, "low": 27.087362, "close": 27.180155, "volume": 4488}, "trend_line": 26.200888, "activity_lines": {"activity_5": 27.129427, "activity_10": 27.043323, "activity_20": 26.835672, "activity_30": 26.587642}, "trend_signal": 1, "fair_value": 25.003599, "relative_strength": -0.750641, "rate_of_change": 0.3163610439592825, "market_dynamics": 1.004573, "expectation": {"probability": 67.1931, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.189436, "high": 27.300791, "low": 27.189436, "close": 27.254393, "volume": 2692}, "trend_line": 26.283258, "activity_lines": {"activity_5": 27.1783, "activity_10": 27.094783, "activity_20": 26.897528, "activity_30": 26.65561}, "trend_signal": 1, "fair_value": 25.022048, "relative_strength": 0.688654, "rate_of_change": 0.31437865770046014, "market_dynamics": 0.843018, "expectation": {"probability": 68.1376, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.235834, "high": 27.337912, "low": 27.235834, "close": 27.31007, "volume": 897}, "trend_line": 26.363539, "activity_lines": {"activity_5": 27.23274, "activity_10": 27.148267, "activity_20": 26.958047, "activity_30": 26.721856}, "trend_signal": 1, "fair_value": 25.04065, "relative_strength": 2.550564, "rate_of_change": 0.3054453903697912, "market_dynamics": 0.65826, "expectation": {"probability": 68.7454, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.319349, "high": 27.35647, "low": 27.272955, "close": 27.35647, "volume": 4287}, "trend_line": 26.439904, "activity_lines": {"activity_5": 27.286562, "activity_10": 27.201415, "activity_20": 27.01665, "activity_30": 26.785916}, "trend_signal": 1, "fair_value": 25.059326, "relative_strength": 3.10369, "rate_of_change": 0.2896614145771519, "market_dynamics": 0.700566, "expectation": {"probability": 69.4405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.393585, "high": 27.608925, "low": 27.365587, "close": 27.365587, "volume": 199}, "trend_line": 26.508985, "activity_lines": {"activity_5": 27.324864, "activity_10": 27.24559, "activity_20": 27.069916, "activity_30": 26.845637}, "trend_signal": 1, "fair_value": 25.077776, "relative_strength": 1.560497, "rate_of_change": 0.2612755326191828, "market_dynamics": 0.570169, "expectation": {"probability": 70.1053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.440461, "high": 27.4779, "low": 27.440458, "close": 27.4779, "volume": 5285}, "trend_line": 26.581507, "activity_lines": {"activity_5": 27.386386, "activity_10": 27.301078, "activity_20": 27.127499, "activity_30": 26.908148}, "trend_signal": 1, "fair_value": 25.096825, "relative_strength": 1.10286, "rate_of_change": 0.2735751670612787, "market_dynamics": 0.757178, "expectation": {"probability": 70.7418, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.4779, "high": 27.618282, "low": 27.4779, "close": 27.618282, "volume": 2991}, "trend_line": 26.648693, "activity_lines": {"activity_5": 27.474852, "activity_10": 27.371615, "activity_20": 27.191712, "activity_30": 26.975036}, "trend_signal": 1, "fair_value": 25.116679, "relative_strength": -1.148419, "rate_of_change": 0.2527546688756325, "market_dynamics": 1.129174, "expectation": {"probability": 70.6863, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.655716, "high": 27.702511, "low": 27.618282, "close": 27.665077, "volume": 2193}, "trend_line": 26.716224, "activity_lines": {"activity_5": 27.554657, "activity_10": 27.440501, "activity_20": 27.253588, "activity_30": 27.04061}, "trend_signal": 1, "fair_value": 25.136588, "relative_strength": -1.097455, "rate_of_change": 0.25341205289129526, "market_dynamics": 1.140006, "expectation": {"probability": 71.1672, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.683796, "high": 27.749308, "low": 27.683796, "close": 27.702511, "volume": 13858}, "trend_line": 26.782549, "activity_lines": {"activity_5": 27.623273, "activity_10": 27.505351, "activity_20": 27.312713, "activity_30": 27.104241}, "trend_signal": 1, "fair_value": 25.156479, "relative_strength": -1.531274, "rate_of_change": 0.24825738846926526, "market_dynamics": 1.421964, "expectation": {"probability": 71.7203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.739952, "high": 27.908409, "low": 27.739952, "close": 27.908409, "volume": 1595}, "trend_line": 26.854202, "activity_lines": {"activity_5": 27.737452, "activity_10": 27.596284, "activity_20": 27.386049, "activity_30": 27.176877}, "trend_signal": 1, "fair_value": 25.177648, "relative_strength": 1.755086, "rate_of_change": 0.2675361482583353, "market_dynamics": 1.374733, "expectation": {"probability": 72.8662, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.796101, "high": 27.870971, "low": 27.777381, "close": 27.861614, "volume": 3291}, "trend_line": 26.920614, "activity_lines": {"activity_5": 27.799845, "activity_10": 27.664962, "activity_20": 27.448375, "activity_30": 27.241871}, "trend_signal": 1, "fair_value": 25.198136, "relative_strength": 1.133703, "rate_of_change": 0.24730580338972533, "market_dynamics": 1.394621, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.852255, "high": 27.927128, "low": 27.824178, "close": 27.89905, "volume": 798}, "trend_line": 26.988579, "activity_lines": {"activity_5": 27.849135, "activity_10": 27.728057, "activity_20": 27.509076, "activity_30": 27.304996}, "trend_signal": 1, "fair_value": 25.218597, "relative_strength": -1.952712, "rate_of_change": 0.25246452402608993, "market_dynamics": 1.533462, "expectation": {"probability": 71.6549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.908409, "high": 27.992638, "low": 27.702514, "close": 27.992638, "volume": 4885}, "trend_line": 27.055676, "activity_lines": {"activity_5": 27.910904, "activity_10": 27.796446, "activity_20": 27.573498, "activity_30": 27.369774}, "trend_signal": 1, "fair_value": 25.239455, "relative_strength": -2.552986, "rate_of_change": 0.24861257052472768, "market_dynamics": 1.632486, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.011356, "high": 28.020718, "low": 27.955206, "close": 27.955206, "volume": 3788}, "trend_line": 27.119069, "activity_lines": {"activity_5": 27.938358, "activity_10": 27.845619, "activity_20": 27.628808, "activity_30": 27.427809}, "trend_signal": 1, "fair_value": 25.259722, "relative_strength": -2.939217, "rate_of_change": 0.23430573311123837, "market_dynamics": 1.65944, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.973923, "high": 28.076874, "low": 27.973923, "close": 28.076874, "volume": 4586}, "trend_line": 27.187439, "activity_lines": {"activity_5": 27.989521, "activity_10": 27.906028, "activity_20": 27.690069, "activity_30": 27.489602}, "trend_signal": 1, "fair_value": 25.280589, "relative_strength": -0.117882, "rate_of_change": 0.25211042458722166, "market_dynamics": 1.602633, "expectation": {"probability": 71.2367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.086229, "high": 28.179821, "low": 28.086228, "close": 28.179821, "volume": 6282}, "trend_line": 27.258012, "activity_lines": {"activity_5": 28.06377, "activity_10": 27.972221, "activity_20": 27.755363, "activity_30": 27.553627}, "trend_signal": 1, "fair_value": 25.301907, "relative_strength": -3.107845, "rate_of_change": 0.2595794329874158, "market_dynamics": 1.675302, "expectation": {"probability": 71.6492, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.235971, "high": 28.254694, "low": 28.161102, "close": 28.22661, "volume": 2493}, "trend_line": 27.325849, "activity_lines": {"activity_5": 28.1324, "activity_10": 28.03416, "activity_20": 27.819027, "activity_30": 27.616117}, "trend_signal": 1, "fair_value": 25.323256, "relative_strength": -4.079875, "rate_of_change": 0.24886994693523803, "market_dynamics": 1.591635, "expectation": {"probability": 72.1258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.273409, "high": 28.481842, "low": 28.198534, "close": 28.481842, "volume": 12762}, "trend_line": 27.397285, "activity_lines": {"activity_5": 28.264271, "activity_10": 28.131444, "activity_20": 27.901441, "activity_30": 27.690697}, "trend_signal": 1, "fair_value": 25.346144, "relative_strength": -3.468959, "rate_of_change": 0.261422801538567, "market_dynamics": 1.848563, "expectation": {"probability": 72.5867, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.340189, "high": 28.340189, "low": 28.198536, "close": 28.198536, "volume": 4388}, "trend_line": 27.451604, "activity_lines": {"activity_5": 28.269093, "activity_10": 28.162367, "activity_20": 27.950145, "activity_30": 27.742391}, "trend_signal": 1, "fair_value": 25.366665, "relative_strength": -5.085412, "rate_of_change": 0.19826417106658403, "market_dynamics": 1.586309, "expectation": {"probability": 75.4488, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.132429, "high": 28.302414, "low": 28.132429, "close": 28.302414, "volume": 3889}, "trend_line": 27.510614, "activity_lines": {"activity_5": 28.292319, "activity_10": 28.203159, "activity_20": 28.003407, "activity_30": 27.797282}, "trend_signal": 1, "fair_value": 25.387634, "relative_strength": -5.777996, "rate_of_change": 0.2149601167203223, "market_dynamics": 1.20042, "expectation": {"probability": 71.8637, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.236311, "high": 28.425183, "low": 28.236311, "close": 28.396851, "volume": 12562}, "trend_line": 27.564793, "activity_lines": {"activity_5": 28.331988, "activity_10": 28.253957, "activity_20": 28.060186, "activity_30": 27.854459}, "trend_signal": 1, "fair_value": 25.408976, "relative_strength": -6.597895, "rate_of_change": 0.19693853434169556, "market_dynamics": 0.978401, "expectation": {"probability": 72.2364, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.396851, "high": 28.453511, "low": 28.377963, "close": 28.387407, "volume": 4088}, "trend_line": 27.617407, "activity_lines": {"activity_5": 28.35404, "activity_10": 28.293306, "activity_20": 28.110271, "activity_30": 27.907531}, "trend_signal": 1, "fair_value": 25.429951, "relative_strength": -5.038576, "rate_of_change": 0.19087391659352707, "market_dynamics": 0.356045, "expectation": {"probability": 75.1381, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.444069, "high": 28.491286, "low": 28.444069, "close": 28.481842, "volume": 11964}, "trend_line": 27.672551, "activity_lines": {"activity_5": 28.39685, "activity_10": 28.340947, "activity_20": 28.163955, "activity_30": 27.963301}, "trend_signal": 1, "fair_value": 25.451293, "relative_strength": -3.795076, "rate_of_change": 0.1996711711566496, "market_dynamics": 0.302223, "expectation": {"probability": 71.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.481841, "high": 28.557392, "low": 28.472401, "close": 28.557392, "volume": 4587}, "trend_line": 27.732069, "activity_lines": {"activity_5": 28.464844, "activity_10": 28.393429, "activity_20": 28.219255, "activity_30": 28.020387}, "trend_signal": 1, "fair_value": 25.472863, "relative_strength": -5.343807, "rate_of_change": 0.21507955663357756, "market_dynamics": 0.205641, "expectation": {"probability": 71.9161, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.491287, "high": 28.557392, "low": 28.491287, "close": 28.557392, "volume": 8674}, "trend_line": 27.788494, "activity_lines": {"activity_5": 28.508915, "activity_10": 28.434962, "activity_20": 28.268836, "activity_30": 28.073634}, "trend_signal": 1, "fair_value": 25.494136, "relative_strength": -5.713777, "rate_of_change": 0.20346480459139502, "market_dynamics": 0.068065, "expectation": {"probability": 74.536, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.547951, "high": 28.566837, "low": 28.500729, "close": 28.500729, "volume": 5584}, "trend_line": 27.841793, "activity_lines": {"activity_5": 28.517099, "activity_10": 28.457456, "activity_20": 28.307345, "activity_30": 28.119584}, "trend_signal": 1, "fair_value": 25.514729, "relative_strength": -7.763481, "rate_of_change": 0.1918024057007159, "market_dynamics": -0.029996, "expectation": {"probability": 76.662, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.538507, "high": 28.670714, "low": 28.538507, "close": 28.665993, "volume": 11865}, "trend_line": 27.895342, "activity_lines": {"activity_5": 28.573446, "activity_10": 28.504164, "activity_20": 28.356723, "activity_30": 28.172758}, "trend_signal": 1, "fair_value": 25.536166, "relative_strength": -7.791703, "rate_of_change": 0.1923331590030868, "market_dynamics": -0.044075, "expectation": {"probability": 67.9407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.708487, "high": 28.708487, "low": 28.689602, "close": 28.699045, "volume": 1496}, "trend_line": 27.949684, "activity_lines": {"activity_5": 28.622237, "activity_10": 28.548892, "activity_20": 28.404259, "activity_30": 28.22461}, "trend_signal": 1, "fair_value": 25.557537, "relative_strength": -7.656068, "rate_of_change": 0.19480671719314963, "market_dynamics": -0.083557, "expectation": {"probability": 68.4092, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.793481, "high": 28.8407, "low": 28.689602, "close": 28.76515, "volume": 1396}, "trend_line": 28.005919, "activity_lines": {"activity_5": 28.678584, "activity_10": 28.60169, "activity_20": 28.453168, "activity_30": 28.277221}, "trend_signal": 1, "fair_value": 25.579064, "relative_strength": -5.751099, "rate_of_change": 0.20120084363027996, "market_dynamics": -0.151373, "expectation": {"probability": 68.9503, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.774595, "high": 28.793483, "low": 28.699044, "close": 28.76515, "volume": 8375}, "trend_line": 28.05968, "activity_lines": {"activity_5": 28.72108, "activity_10": 28.644186, "activity_20": 28.497017, "activity_30": 28.326204}, "trend_signal": 1, "fair_value": 25.600305, "relative_strength": -3.075386, "rate_of_change": 0.1919629918232696, "market_dynamics": 0.004179, "expectation": {"probability": 73.102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.755708, "high": 28.897362, "low": 28.755708, "close": 28.802927, "volume": 11665}, "trend_line": 28.113773, "activity_lines": {"activity_5": 28.762318, "activity_10": 28.685138, "activity_20": 28.540383, "activity_30": 28.374155}, "trend_signal": 1, "fair_value": 25.621514, "relative_strength": -3.618477, "rate_of_change": 0.19277839234088975, "market_dynamics": -0.01981, "expectation": {"probability": 68.3226, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.831508, "high": 28.926786, "low": 28.831508, "close": 28.898205, "volume": 5683}, "trend_line": 28.168566, "activity_lines": {"activity_5": 28.815169, "activity_10": 28.736029, "activity_20": 28.588341, "activity_30": 28.424764}, "trend_signal": 1, "fair_value": 25.643072, "relative_strength": -4.249583, "rate_of_change": 0.19489735511487588, "market_dynamics": 0.164073, "expectation": {"probability": 70.8922, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.898205, "high": 28.907732, "low": 28.812451, "close": 28.831507, "volume": 10270}, "trend_line": 28.219281, "activity_lines": {"activity_5": 28.830306, "activity_10": 28.765506, "activity_20": 28.62519, "activity_30": 28.467534}, "trend_signal": 1, "fair_value": 25.663911, "relative_strength": -3.185349, "rate_of_change": 0.18004111391400004, "market_dynamics": 0.467298, "expectation": {"probability": 73.6185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.869622, "high": 28.936315, "low": 28.755283, "close": 28.917259, "volume": 13361}, "trend_line": 28.271307, "activity_lines": {"activity_5": 28.865196, "activity_10": 28.804217, "activity_20": 28.66621, "activity_30": 28.512565}, "trend_signal": 1, "fair_value": 25.685037, "relative_strength": -3.932136, "rate_of_change": 0.18436330819343505, "market_dynamics": 0.78251, "expectation": {"probability": 70.2714, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.936314, "high": 28.974426, "low": 28.879146, "close": 28.974426, "volume": 20838}, "trend_line": 28.324935, "activity_lines": {"activity_5": 28.909002, "activity_10": 28.846779, "activity_20": 28.708094, "activity_30": 28.557927}, "trend_signal": 1, "fair_value": 25.706259, "relative_strength": -5.116268, "rate_of_change": 0.18969055799224205, "market_dynamics": 1.084315, "expectation": {"probability": 70.6008, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.974426, "high": 29.069707, "low": 28.974426, "close": 29.012539, "volume": 54137}, "trend_line": 28.37609, "activity_lines": {"activity_5": 28.95156, "activity_10": 28.888688, "activity_20": 28.749333, "activity_30": 28.602289}, "trend_signal": 1, "fair_value": 25.727453, "relative_strength": -5.080567, "rate_of_change": 0.18060059096340872, "market_dynamics": 1.291691, "expectation": {"probability": 70.984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.107818, "high": 29.164985, "low": 29.069706, "close": 29.117348, "volume": 25723}, "trend_line": 28.426059, "activity_lines": {"activity_5": 29.01508, "activity_10": 28.940348, "activity_20": 28.796589, "activity_30": 28.650112}, "trend_signal": 1, "fair_value": 25.748046, "relative_strength": -4.254845, "rate_of_change": 0.1760954380959366, "market_dynamics": 1.339628, "expectation": {"probability": 71.3574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.1364, "high": 29.145929, "low": 29.022066, "close": 29.145929, "volume": 44866}, "trend_line": 28.475421, "activity_lines": {"activity_5": 29.073518, "activity_10": 28.988997, "activity_20": 28.842325, "activity_30": 28.696555}, "trend_signal": 1, "fair_value": 25.769432, "relative_strength": -4.185365, "rate_of_change": 0.1736505225715676, "market_dynamics": 1.37975, "expectation": {"probability": 71.7213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.117348, "high": 29.184042, "low": 29.107818, "close": 29.117348, "volume": 22533}, "trend_line": 28.522582, "activity_lines": {"activity_5": 29.101467, "activity_10": 29.024325, "activity_20": 28.882177, "activity_30": 28.73797}, "trend_signal": 1, "fair_value": 25.791246, "relative_strength": -2.897506, "rate_of_change": 0.16562002718063104, "market_dynamics": 1.250556, "expectation": {"probability": 74.3533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.174512, "high": 29.260265, "low": 29.1364, "close": 29.260265, "volume": 14057}, "trend_line": 28.567644, "activity_lines": {"activity_5": 29.163716, "activity_10": 29.079235, "activity_20": 28.931265, "activity_30": 28.785562}, "trend_signal": 1, "fair_value": 25.813753, "relative_strength": -3.259206, "rate_of_change": 0.15798709948489756, "market_dynamics": 1.240101, "expectation": {"probability": 71.1831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.260265, "high": 29.269794, "low": 29.155456, "close": 29.212624, "volume": 22932}, "trend_line": 28.612677, "activity_lines": {"activity_5": 29.191029, "activity_10": 29.11648, "activity_20": 28.971255, "activity_30": 28.827174}, "trend_signal": 1, "fair_value": 25.837674, "relative_strength": -0.872957, "rate_of_change": 0.15763638051496334, "market_dynamics": 1.182086, "expectation": {"probability": 73.8582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.231682, "high": 29.231682, "low": 29.117346, "close": 29.126873, "volume": 17149}, "trend_line": 28.653605, "activity_lines": {"activity_5": 29.176419, "activity_10": 29.130685, "activity_20": 28.999193, "activity_30": 28.860348}, "trend_signal": 1, "fair_value": 25.861655, "relative_strength": -0.29192, "rate_of_change": 0.14304149171361144, "market_dynamics": 0.689971, "expectation": {"probability": 73.0323, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.174511, "high": 29.288848, "low": 29.126873, "close": 29.145929, "volume": 11764}, "trend_line": 28.692048, "activity_lines": {"activity_5": 29.167526, "activity_10": 29.144197, "activity_20": 29.025424, "activity_30": 28.892111}, "trend_signal": 1, "fair_value": 25.886202, "relative_strength": -1.805324, "rate_of_change": 0.1341646190767301, "market_dynamics": 0.287139, "expectation": {"probability": 69.9033, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.193568, "high": 29.309431, "low": 29.1364, "close": 29.213303, "volume": 36291}, "trend_line": 28.733984, "activity_lines": {"activity_5": 29.181091, "activity_10": 29.164242, "activity_20": 29.05491, "activity_30": 28.92574}, "trend_signal": 1, "fair_value": 25.911013, "relative_strength": -0.698925, "rate_of_change": 0.14615896362643668, "market_dynamics": -0.107925, "expectation": {"probability": 68.4018, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.174854, "high": 29.203692, "low": 29.040274, "close": 29.040274, "volume": 22432}, "trend_line": 28.766098, "activity_lines": {"activity_5": 29.130583, "activity_10": 29.147445, "activity_20": 29.064794, "activity_30": 28.945501}, "trend_signal": 1, "fair_value": 25.936215, "relative_strength": 5.296301, "rate_of_change": 0.11176313037551623, "market_dynamics": -0.654714, "expectation": {"probability": 75.3657, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.857629, "high": 29.011433, "low": 28.790339, "close": 28.867243, "volume": 12563}, "trend_line": 28.789012, "activity_lines": {"activity_5": 29.037063, "activity_10": 29.097991, "activity_20": 29.055899, "activity_30": 28.952026}, "trend_signal": 1, "fair_value": 25.960251, "relative_strength": 2.916969, "rate_of_change": 0.07965626759666918, "market_dynamics": -0.853105, "expectation": {"probability": 74.4509, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.867243, "high": 28.992208, "low": 28.867243, "close": 28.992208, "volume": 6580}, "trend_line": 28.814532, "activity_lines": {"activity_5": 29.008225, "activity_10": 29.073899, "activity_20": 29.05716, "activity_30": 28.965136}, "trend_signal": 1, "fair_value": 25.98692, "relative_strength": 0.832326, "rate_of_change": 0.08864493161488213, "market_dynamics": -0.994786, "expectation": {"probability": 69.0085, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.972983, "high": 29.0595, "low": 28.915306, "close": 29.0595, "volume": 14956}, "trend_line": 28.833787, "activity_lines": {"activity_5": 29.010794, "activity_10": 29.064317, "activity_20": 29.063276, "activity_30": 28.98094}, "trend_signal": 1, "fair_value": 26.01391, "relative_strength": -0.973285, "rate_of_change": 0.06682392065226371, "market_dynamics": -1.222683, "expectation": {"probability": 67.4967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.088338, "high": 29.136402, "low": 29.030661, "close": 29.078726, "volume": 12862}, "trend_line": 28.863127, "activity_lines": {"activity_5": 29.025534, "activity_10": 29.059802, "activity_20": 29.069507, "activity_30": 28.996743}, "trend_signal": 1, "fair_value": 26.041633, "relative_strength": -2.065531, "rate_of_change": 0.10175562439993643, "market_dynamics": -1.234214, "expectation": {"probability": 67.8618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.088337, "high": 29.40556, "low": 29.088337, "close": 29.222916, "volume": 7777}, "trend_line": 28.89381, "activity_lines": {"activity_5": 29.09731, "activity_10": 29.082206, "activity_20": 29.087977, "activity_30": 29.019955}, "trend_signal": 1, "fair_value": 26.070225, "relative_strength": -2.749906, "rate_of_change": 0.10630518308012778, "market_dynamics": -1.140401, "expectation": {"probability": 68.2864, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.222916, "high": 29.347883, "low": 29.222916, "close": 29.347883, "volume": 3091}, "trend_line": 28.925511, "activity_lines": {"activity_5": 29.198564, "activity_10": 29.128011, "activity_20": 29.116169, "activity_30": 29.04925}, "trend_signal": 1, "fair_value": 26.099341, "relative_strength": -4.526977, "rate_of_change": 0.10971554114878501, "market_dynamics": -0.973206, "expectation": {"probability": 68.7, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.261368, "high": 29.261368, "low": 29.165238, "close": 29.232529, "volume": 19143}, "trend_line": 28.953682, "activity_lines": {"activity_5": 29.229325, "activity_10": 29.150382, "activity_20": 29.13078, "activity_30": 29.069057}, "trend_signal": 1, "fair_value": 26.127273, "relative_strength": -4.429587, "rate_of_change": 0.09739153787119056, "market_dynamics": -0.828129, "expectation": {"probability": 74.6377, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.270979, "high": 29.386333, "low": 29.261366, "close": 29.386333, "volume": 4387}, "trend_line": 28.983832, "activity_lines": {"activity_5": 29.295333, "activity_10": 29.198797, "activity_20": 29.158447, "activity_30": 29.09697}, "trend_signal": 1, "fair_value": 26.156357, "relative_strength": -4.858411, "rate_of_change": 0.10413183373361291, "market_dynamics": -0.632726, "expectation": {"probability": 68.2247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.434399, "high": 29.434399, "low": 29.367109, "close": 29.405561, "volume": 4288}, "trend_line": 29.012104, "activity_lines": {"activity_5": 29.34596, "activity_10": 29.246337, "activity_20": 29.185303, "activity_30": 29.124179}, "trend_signal": 1, "fair_value": 26.186065, "relative_strength": -5.517388, "rate_of_change": 0.0975440376552044, "market_dynamics": -0.479721, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.415173, "high": 29.44401, "low": 29.357494, "close": 29.44401, "volume": 12562}, "trend_line": 29.041658, "activity_lines": {"activity_5": 29.387616, "activity_10": 29.297372, "activity_20": 29.213495, "activity_30": 29.152044}, "trend_signal": 1, "fair_value": 26.217906, "relative_strength": -5.429179, "rate_of_change": 0.10186782730408304, "market_dynamics": -0.277993, "expectation": {"probability": 68.9503, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.415171, "high": 29.501688, "low": 29.376722, "close": 29.501688, "volume": 7278}, "trend_line": 29.075023, "activity_lines": {"activity_5": 29.433757, "activity_10": 29.351553, "activity_20": 29.244945, "activity_30": 29.181723}, "trend_signal": 1, "fair_value": 26.249561, "relative_strength": -4.977268, "rate_of_change": 0.1148866913865588, "market_dynamics": -0.037405, "expectation": {"probability": 69.3312, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.520912, "high": 29.617749, "low": 29.405563, "close": 29.56918, "volume": 11765}, "trend_line": 29.105129, "activity_lines": {"activity_5": 29.492142, "activity_10": 29.40647, "activity_20": 29.280493, "activity_30": 29.213604}, "trend_signal": 1, "fair_value": 26.28137, "relative_strength": -5.231897, "rate_of_change": 0.10354591980890253, "market_dynamics": 0.224991, "expectation": {"probability": 71.067, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.569179, "high": 29.588608, "low": 29.510897, "close": 29.549753, "volume": 5584}, "trend_line": 29.133486, "activity_lines": {"activity_5": 29.521609, "activity_10": 29.447365, "activity_20": 29.31204, "activity_30": 29.24229}, "trend_signal": 1, "fair_value": 26.313167, "relative_strength": -6.313379, "rate_of_change": 0.09742956301619464, "market_dynamics": 0.402018, "expectation": {"probability": 73.1571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.578893, "high": 29.627465, "low": 29.559465, "close": 29.559465, "volume": 14058}, "trend_line": 29.159963, "activity_lines": {"activity_5": 29.543418, "activity_10": 29.481112, "activity_20": 29.342588, "activity_30": 29.269772}, "trend_signal": 1, "fair_value": 26.344914, "relative_strength": -5.994251, "rate_of_change": 0.09088167478481586, "market_dynamics": 0.58476, "expectation": {"probability": 70.5803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.588606, "high": 29.588607, "low": 29.530323, "close": 29.56918, "volume": 5484}, "trend_line": 29.186764, "activity_lines": {"activity_5": 29.558204, "activity_10": 29.507884, "activity_20": 29.371956, "activity_30": 29.296173}, "trend_signal": 1, "fair_value": 26.37678, "relative_strength": -6.753545, "rate_of_change": 0.0919102675130245, "market_dynamics": 0.688641, "expectation": {"probability": 70.8347, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.540038, "high": 29.676033, "low": 29.540038, "close": 29.676033, "volume": 9571}, "trend_line": 29.215868, "activity_lines": {"activity_5": 29.600264, "activity_10": 29.547789, "activity_20": 29.41003, "activity_30": 29.327739}, "trend_signal": 1, "fair_value": 26.407875, "relative_strength": -6.82243, "rate_of_change": 0.09971643310645964, "market_dynamics": 0.795875, "expectation": {"probability": 71.1323, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.676033, "high": 29.792601, "low": 29.627466, "close": 29.782887, "volume": 6580}, "trend_line": 29.245357, "activity_lines": {"activity_5": 29.666319, "activity_10": 29.601155, "activity_20": 29.456073, "activity_30": 29.364321}, "trend_signal": 1, "fair_value": 26.439264, "relative_strength": -4.603649, "rate_of_change": 0.1009348755272241, "market_dynamics": 1.006622, "expectation": {"probability": 71.4239, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.084017, "high": 30.084017, "low": 29.792598, "close": 29.821743, "volume": 9871}, "trend_line": 29.278365, "activity_lines": {"activity_5": 29.731079, "activity_10": 29.651579, "activity_20": 29.502694, "activity_30": 29.401507}, "trend_signal": 1, "fair_value": 26.470846, "relative_strength": -6.749011, "rate_of_change": 0.11286577900212458, "market_dynamics": 1.196876, "expectation": {"probability": 71.7097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.84117, "high": 29.870311, "low": 29.782886, "close": 29.812027, "volume": 10667}, "trend_line": 29.308191, "activity_lines": {"activity_5": 29.774468, "activity_10": 29.69232, "activity_20": 29.545171, "activity_30": 29.435937}, "trend_signal": 1, "fair_value": 26.502589, "relative_strength": -7.049769, "rate_of_change": 0.101870442560573, "market_dynamics": 1.410712, "expectation": {"probability": 73.7619, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.821743, "high": 29.850883, "low": 29.821743, "close": 29.841169, "volume": 10667}, "trend_line": 29.337082, "activity_lines": {"activity_5": 29.810733, "activity_10": 29.73097, "activity_20": 29.587572, "activity_30": 29.470322}, "trend_signal": 1, "fair_value": 26.534407, "relative_strength": -8.134212, "rate_of_change": 0.0985765378695601, "market_dynamics": 1.532333, "expectation": {"probability": 71.284, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.84117, "high": 29.909169, "low": 29.792601, "close": 29.899454, "volume": 18046}, "trend_line": 29.366646, "activity_lines": {"activity_5": 29.848293, "activity_10": 29.772996, "activity_20": 29.63171, "activity_30": 29.506604}, "trend_signal": 1, "fair_value": 26.567998, "relative_strength": -8.46909, "rate_of_change": 0.10077348524301288, "market_dynamics": 1.861277, "expectation": {"probability": 71.5182, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.96745, "high": 29.96745, "low": 29.889741, "close": 29.909166, "volume": 12462}, "trend_line": 29.39304, "activity_lines": {"activity_5": 29.874197, "activity_10": 29.809555, "activity_20": 29.671858, "activity_30": 29.541606}, "trend_signal": 1, "fair_value": 26.601931, "relative_strength": -9.663211, "rate_of_change": 0.08987747528267208, "market_dynamics": 2.046257, "expectation": {"probability": 71.7925, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.91888, "high": 30.074305, "low": 29.91888, "close": 30.074303, "volume": 13858}, "trend_line": 29.423986, "activity_lines": {"activity_5": 29.946727, "activity_10": 29.869958, "activity_20": 29.723367, "activity_30": 29.585558}, "trend_signal": 1, "fair_value": 26.637482, "relative_strength": -9.630632, "rate_of_change": 0.10528342764137408, "market_dynamics": 2.291652, "expectation": {"probability": 72.0615, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.093733, "high": 30.1423, "low": 30.093733, "close": 30.1423, "volume": 21536}, "trend_line": 29.458151, "activity_lines": {"activity_5": 30.025086, "activity_10": 29.933187, "activity_20": 29.776519, "activity_30": 29.631901}, "trend_signal": 1, "fair_value": 26.673804, "relative_strength": -10.643579, "rate_of_change": 0.11611275236469171, "market_dynamics": 2.619129, "expectation": {"probability": 72.3255, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.1423, "high": 30.171443, "low": 30.1423, "close": 30.16173, "volume": 6281}, "trend_line": 29.4882, "activity_lines": {"activity_5": 30.087903, "activity_10": 29.989351, "activity_20": 29.826457, "activity_30": 29.677293}, "trend_signal": 1, "fair_value": 26.710802, "relative_strength": -10.297591, "rate_of_change": 0.10200572330557411, "market_dynamics": 2.59397, "expectation": {"probability": 72.5845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.191173, "high": 30.240249, "low": 30.132282, "close": 30.210804, "volume": 8874}, "trend_line": 29.521472, "activity_lines": {"activity_5": 30.145707, "activity_10": 30.043664, "activity_20": 29.876599, "activity_30": 29.723913}, "trend_signal": 1, "fair_value": 26.749695, "relative_strength": -11.983256, "rate_of_change": 0.11283157330728966, "market_dynamics": 2.603937, "expectation": {"probability": 72.8388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.250064, "high": 30.269695, "low": 30.191174, "close": 30.269695, "volume": 37089}, "trend_line": 29.559566, "activity_lines": {"activity_5": 30.202386, "activity_10": 30.098962, "activity_20": 29.92824, "activity_30": 29.772185}, "trend_signal": 1, "fair_value": 26.790545, "relative_strength": -9.75807, "rate_of_change": 0.12903828101796874, "market_dynamics": 2.663624, "expectation": {"probability": 73.0883, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.269693, "high": 30.308955, "low": 30.250063, "close": 30.289326, "volume": 48554}, "trend_line": 29.59768, "activity_lines": {"activity_5": 30.241572, "activity_10": 30.148978, "activity_20": 29.976811, "activity_30": 29.819267}, "trend_signal": 1, "fair_value": 26.831351, "relative_strength": -10.260201, "rate_of_change": 0.12893964681348907, "market_dynamics": 2.620915, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.289325, "high": 30.328584, "low": 30.259878, "close": 30.308954, "volume": 9969}, "trend_line": 29.634201, "activity_lines": {"activity_5": 30.272966, "activity_10": 30.194061, "activity_20": 30.022952, "activity_30": 29.865155}, "trend_signal": 1, "fair_value": 26.870535, "relative_strength": -10.677691, "rate_of_change": 0.12339142797678897, "market_dynamics": 2.593911, "expectation": {"probability": 73.5739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.338402, "high": 30.43655, "low": 30.269693, "close": 30.358028, "volume": 18146}, "trend_line": 29.678126, "activity_lines": {"activity_5": 30.309609, "activity_10": 30.239031, "activity_20": 30.069465, "activity_30": 29.911854}, "trend_signal": 1, "fair_value": 26.911725, "relative_strength": -9.995059, "rate_of_change": 0.14822400644443895, "market_dynamics": 2.596193, "expectation": {"probability": 73.8102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.35803, "high": 30.387475, "low": 30.308954, "close": 30.308954, "volume": 15753}, "trend_line": 29.726184, "activity_lines": {"activity_5": 30.316806, "activity_10": 30.265682, "activity_20": 30.106952, "activity_30": 29.952552}, "trend_signal": 1, "fair_value": 26.95215, "relative_strength": -8.873303, "rate_of_change": 0.16193070950639218, "market_dynamics": 2.259666, "expectation": {"probability": 75.5689, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.308956, "high": 30.397293, "low": 30.299141, "close": 30.348215, "volume": 12761}, "trend_line": 29.771384, "activity_lines": {"activity_5": 30.330547, "activity_10": 30.292025, "activity_20": 30.144333, "activity_30": 29.992683}, "trend_signal": 1, "fair_value": 26.993503, "relative_strength": -9.773028, "rate_of_change": 0.15205449848524533, "market_dynamics": 1.831774, "expectation": {"probability": 73.3919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.348215, "high": 30.358029, "low": 30.279507, "close": 30.348215, "volume": 49252}, "trend_line": 29.814341, "activity_lines": {"activity_5": 30.339054, "activity_10": 30.310386, "activity_20": 30.178005, "activity_30": 30.029898}, "trend_signal": 1, "fair_value": 27.034235, "relative_strength": -9.097497, "rate_of_change": 0.14428956342774554, "market_dynamics": 1.489199, "expectation": {"probability": 74.8254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.367844, "high": 30.407105, "low": 30.35803, "close": 30.407104, "volume": 13759}, "trend_line": 29.85862, "activity_lines": {"activity_5": 30.363264, "activity_10": 30.334473, "activity_20": 30.213484, "activity_30": 30.068141}, "trend_signal": 1, "fair_value": 27.074104, "relative_strength": -12.241071, "rate_of_change": 0.14851577635071497, "market_dynamics": 0.964786, "expectation": {"probability": 72.9504, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.397292, "high": 30.43655, "low": 30.299139, "close": 30.328585, "volume": 16052}, "trend_line": 29.895476, "activity_lines": {"activity_5": 30.354758, "activity_10": 30.33947, "activity_20": 30.237447, "activity_30": 30.098461}, "trend_signal": 1, "fair_value": 27.113639, "relative_strength": -12.040661, "rate_of_change": 0.12343504153909399, "market_dynamics": 0.465791, "expectation": {"probability": 74.7938, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.338401, "high": 30.387474, "low": 30.259878, "close": 30.387474, "volume": 11665}, "trend_line": 29.930129, "activity_lines": {"activity_5": 30.367844, "activity_10": 30.35214, "activity_20": 30.263404, "activity_30": 30.130203}, "trend_signal": 1, "fair_value": 27.152931, "relative_strength": -12.206472, "rate_of_change": 0.11591385934113332, "market_dynamics": 0.089365, "expectation": {"probability": 72.5226, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.279508, "high": 30.43655, "low": 30.279508, "close": 30.421827, "volume": 8176}, "trend_line": 29.969772, "activity_lines": {"activity_5": 30.387147, "activity_10": 30.367844, "activity_20": 30.289244, "activity_30": 30.161926}, "trend_signal": 1, "fair_value": 27.193289, "relative_strength": -12.415134, "rate_of_change": 0.13245181803258546, "market_dynamics": -0.304681, "expectation": {"probability": 71.6123, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.446366, "high": 30.446366, "low": 30.387474, "close": 30.446365, "volume": 698}, "trend_line": 30.005107, "activity_lines": {"activity_5": 30.409722, "activity_10": 30.385244, "activity_20": 30.314378, "activity_30": 30.192674}, "trend_signal": 1, "fair_value": 27.234203, "relative_strength": -12.690316, "rate_of_change": 0.1179021315210536, "market_dynamics": -0.547267, "expectation": {"probability": 71.8419, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.907675, "high": 30.907675, "low": 30.363355, "close": 30.393017, "volume": 30977}, "trend_line": 30.038022, "activity_lines": {"activity_5": 30.407971, "activity_10": 30.390088, "activity_20": 30.331457, "activity_30": 30.2177}, "trend_signal": 1, "fair_value": 27.273409, "relative_strength": -12.216391, "rate_of_change": 0.10969799241176742, "market_dynamics": -0.5453, "expectation": {"probability": 76.5882, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.650082, "high": 30.788501, "low": 30.383129, "close": 30.501776, "volume": 20200}, "trend_line": 30.073281, "activity_lines": {"activity_5": 30.443411, "activity_10": 30.413179, "activity_20": 30.356128, "activity_30": 30.24762}, "trend_signal": 1, "fair_value": 27.311377, "relative_strength": -13.522463, "rate_of_change": 0.11738123102779513, "market_dynamics": -0.51695, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.323807, "high": 30.778614, "low": 30.323807, "close": 30.536381, "volume": 20600}, "trend_line": 30.10777, "activity_lines": {"activity_5": 30.478841, "activity_10": 30.439948, "activity_20": 30.380949, "activity_30": 30.277497}, "trend_signal": 1, "fair_value": 27.348658, "relative_strength": -14.195125, "rate_of_change": 0.11468319668877201, "market_dynamics": -0.43014, "expectation": {"probability": 71.9805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.561097, "high": 30.561098, "low": 30.472113, "close": 30.491888, "volume": 14400}, "trend_line": 30.138527, "activity_lines": {"activity_5": 30.489513, "activity_10": 30.454492, "activity_20": 30.398499, "activity_30": 30.302279}, "trend_signal": 1, "fair_value": 27.386222, "relative_strength": -14.256741, "rate_of_change": 0.10215635365887696, "market_dynamics": -0.412018, "expectation": {"probability": 76.3605, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.491887, "high": 30.640195, "low": 30.491887, "close": 30.62042, "volume": 20500}, "trend_line": 30.174216, "activity_lines": {"activity_5": 30.538358, "activity_10": 30.489793, "activity_20": 30.425515, "activity_30": 30.333369}, "trend_signal": 1, "fair_value": 27.423358, "relative_strength": -10.315986, "rate_of_change": 0.11841653707894023, "market_dynamics": -0.268706, "expectation": {"probability": 71.6806, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.521551, "high": 30.650082, "low": 30.521551, "close": 30.650082, "volume": 15900}, "trend_line": 30.21057, "activity_lines": {"activity_5": 30.585486, "activity_10": 30.525538, "activity_20": 30.452756, "activity_30": 30.36407}, "trend_signal": 1, "fair_value": 27.461708, "relative_strength": -11.423424, "rate_of_change": 0.12048034653161935, "market_dynamics": -0.119416, "expectation": {"probability": 72.2206, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.659969, "high": 30.986245, "low": 30.659969, "close": 30.699516, "volume": 30800}, "trend_line": 30.248248, "activity_lines": {"activity_5": 30.631955, "activity_10": 30.565853, "activity_20": 30.482287, "activity_30": 30.395615}, "trend_signal": 1, "fair_value": 27.500319, "relative_strength": -12.557209, "rate_of_change": 0.12471793812562841, "market_dynamics": 0.172269, "expectation": {"probability": 73.5356, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.729179, "high": 30.748953, "low": 30.709404, "close": 30.739065, "volume": 22100}, "trend_line": 30.283682, "activity_lines": {"activity_5": 30.678424, "activity_10": 30.606615, "activity_20": 30.513023, "activity_30": 30.42728}, "trend_signal": 1, "fair_value": 27.540264, "relative_strength": -13.982409, "rate_of_change": 0.11714397475185549, "market_dynamics": 0.509106, "expectation": {"probability": 74.0263, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.719292, "high": 30.926921, "low": 30.709404, "close": 30.729179, "volume": 22300}, "trend_line": 30.315225, "activity_lines": {"activity_5": 30.708086, "activity_10": 30.639187, "activity_20": 30.540303, "activity_30": 30.456022}, "trend_signal": 1, "fair_value": 27.579975, "relative_strength": -14.919877, "rate_of_change": 0.10415840451634237, "market_dynamics": 0.672071, "expectation": {"probability": 75.6013, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.71929, "high": 30.71929, "low": 30.610532, "close": 30.62042, "volume": 17800}, "trend_line": 30.341848, "activity_lines": {"activity_5": 30.685675, "activity_10": 30.646396, "activity_20": 30.555036, "activity_30": 30.475712}, "trend_signal": 1, "fair_value": 27.618476, "relative_strength": -11.590506, "rate_of_change": 0.08782055881161091, "market_dynamics": 0.497738, "expectation": {"probability": 74.9205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.590759, "high": 30.640195, "low": 30.511662, "close": 30.521549, "volume": 15000}, "trend_line": 30.365499, "activity_lines": {"activity_5": 30.630307, "activity_10": 30.632464, "activity_20": 30.558777, "activity_30": 30.487306}, "trend_signal": 1, "fair_value": 27.657596, "relative_strength": -9.998176, "rate_of_change": 0.07794844928364607, "market_dynamics": -0.033831, "expectation": {"probability": 75.3169, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.521549, "high": 30.610533, "low": 30.373241, "close": 30.373241, "volume": 26000}, "trend_line": 30.383234, "activity_lines": {"activity_5": 30.534072, "activity_10": 30.589231, "activity_20": 30.547381, "activity_30": 30.487805}, "trend_signal": 1, "fair_value": 27.695139, "relative_strength": -6.593208, "rate_of_change": 0.058405099814107554, "market_dynamics": -0.478626, "expectation": {"probability": 75.5193, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.373241, "high": 30.541323, "low": 30.373241, "close": 30.482, "volume": 24300}, "trend_line": 30.402653, "activity_lines": {"activity_5": 30.495842, "activity_10": 30.568108, "activity_20": 30.54627, "activity_30": 30.494177}, "trend_signal": 1, "fair_value": 27.73423, "relative_strength": -7.759168, "rate_of_change": 0.06391353863120426, "market_dynamics": -0.923691, "expectation": {"probability": 71.8813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.58, "high": 30.6, "low": 30.5, "close": 30.530001, "volume": 17100}, "trend_line": 30.423347, "activity_lines": {"activity_5": 30.49075, "activity_10": 30.556702, "activity_20": 30.548906, "activity_30": 30.502393}, "trend_signal": 1, "fair_value": 27.77271, "relative_strength": -10.265233, "rate_of_change": 0.06806642828176501, "market_dynamics": -1.115414, "expectation": {"probability": 72.0092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.530001, "high": 30.68, "low": 30.5, "close": 30.66, "volume": 29600}, "trend_line": 30.44287, "activity_lines": {"activity_5": 30.542269, "activity_10": 30.568238, "activity_20": 30.563058, "activity_30": 30.517661}, "trend_signal": 1, "fair_value": 27.81231, "relative_strength": -10.931389, "rate_of_change": 0.06417111174519856, "market_dynamics": -0.905547, "expectation": {"probability": 72.6098, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.65, "high": 30.709999, "low": 30.6, "close": 30.700001, "volume": 24600}, "trend_line": 30.46146, "activity_lines": {"activity_5": 30.604483, "activity_10": 30.586329, "activity_20": 30.579535, "activity_30": 30.53425}, "trend_signal": 1, "fair_value": 27.851593, "relative_strength": -11.999798, "rate_of_change": 0.06106520180258847, "market_dynamics": -0.792012, "expectation": {"probability": 72.6412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.709999, "high": 30.82, "low": 30.700001, "close": 30.74, "volume": 12200}, "trend_line": 30.480736, "activity_lines": {"activity_5": 30.668134, "activity_10": 30.610784, "activity_20": 30.598427, "activity_30": 30.55222}, "trend_signal": 1, "fair_value": 27.89096, "relative_strength": -10.27839, "rate_of_change": 0.06327996097364147, "market_dynamics": -0.707175, "expectation": {"probability": 72.8158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.73, "high": 30.73, "low": 30.620001, "close": 30.719999, "volume": 27300}, "trend_line": 30.497709, "activity_lines": {"activity_5": 30.700667, "activity_10": 30.630866, "activity_20": 30.613454, "activity_30": 30.567657}, "trend_signal": 1, "fair_value": 27.930945, "relative_strength": -9.864797, "rate_of_change": 0.055684350929059344, "market_dynamics": -0.434283, "expectation": {"probability": 75.3014, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.719999, "high": 30.790001, "low": 30.66, "close": 30.790001, "volume": 11000}, "trend_line": 30.515053, "activity_lines": {"activity_5": 30.740667, "activity_10": 30.664023, "activity_20": 30.633565, "activity_30": 30.586514}, "trend_signal": 1, "fair_value": 27.971321, "relative_strength": -9.724389, "rate_of_change": 0.05686984553495923, "market_dynamics": -0.460223, "expectation": {"probability": 72.8025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.66, "high": 30.77, "low": 30.66, "close": 30.700001, "volume": 26300}, "trend_line": 30.528742, "activity_lines": {"activity_5": 30.733334, "activity_10": 30.67971, "activity_20": 30.643351, "activity_30": 30.598446}, "trend_signal": 1, "fair_value": 28.011866, "relative_strength": -8.948611, "rate_of_change": 0.04485982704994612, "market_dynamics": -0.448158, "expectation": {"probability": 75.3981, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.690001, "high": 30.780001, "low": 30.66, "close": 30.75, "volume": 18000}, "trend_line": 30.543443, "activity_lines": {"activity_5": 30.74, "activity_10": 30.703041, "activity_20": 30.656692, "activity_30": 30.612721}, "trend_signal": 1, "fair_value": 28.05342, "relative_strength": -10.076134, "rate_of_change": 0.048154620979792555, "market_dynamics": -0.416333, "expectation": {"probability": 73.1479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.809999, "close": 30.9, "volume": 43700}, "trend_line": 30.561509, "activity_lines": {"activity_5": 30.793334, "activity_10": 30.749491, "activity_20": 30.682618, "activity_30": 30.635725}, "trend_signal": 1, "fair_value": 28.09542, "relative_strength": -10.003003, "rate_of_change": 0.05914853803482805, "market_dynamics": -0.192034, "expectation": {"probability": 73.2315, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e92d557-1a41-44ff-a47b-9ee4c2d803e7/", "share_image": "https://sharemaestro.com/terminal/4e92d557-1a41-44ff-a47b-9ee4c2d803e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}