{"ticker": {"uuid": "4e93780e-8cc6-48eb-b029-d79a18529116", "symbol": "CRBP2", "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel Brie Picardie Soci\u00e9t\u00e9 coop\u00e9rative", "exchange": "PAR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRBP2 rose 36.56%, moving from 27.05 to 36.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 33.22 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.94"}, {"label": "12-Week Change", "value": "36.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.22"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.549999, "high": 38.18, "low": 36.514999, "close": 36.935001, "volume": 36203}, "trend_line": 29.044716, "activity_lines": {"activity_5": 35.622334, "activity_10": 33.621275, "activity_20": 30.9881, "activity_30": 30.03229}, "trend_signal": 1, "fair_value": 20.095027, "relative_strength": 33.223131, "rate_of_change": 0.9525221676284257, "market_dynamics": 1.437414, "expectation": {"probability": 57.6896, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.12942, "high": 16.444848, "low": 15.943573, "close": 16.386877, "volume": 11318}, "trend_line": 15.190699, "activity_lines": {"activity_5": 16.176024, "activity_10": 15.998165, "activity_20": 15.62525, "activity_30": 15.455351}, "trend_signal": 1, "fair_value": 15.705156, "relative_strength": -0.995225, "rate_of_change": 0.3635649849947193, "market_dynamics": 1.032258, "expectation": {"probability": 49.8255, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.386876, "high": 16.6665, "low": 15.785008, "close": 16.197622, "volume": 20513}, "trend_line": 15.235393, "activity_lines": {"activity_5": 16.220014, "activity_10": 16.056787, "activity_20": 15.696767, "activity_30": 15.520314}, "trend_signal": 1, "fair_value": 15.704571, "relative_strength": -4.123941, "rate_of_change": 0.29421950892450566, "market_dynamics": 1.086453, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.112369, "high": 16.53692, "low": 15.813991, "close": 15.899242, "volume": 14308}, "trend_line": 15.277924, "activity_lines": {"activity_5": 16.124873, "activity_10": 16.049997, "activity_20": 15.739808, "activity_30": 15.563143}, "trend_signal": 1, "fair_value": 15.702571, "relative_strength": -2.696748, "rate_of_change": 0.2791591920208446, "market_dynamics": 1.071886, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.899242, "high": 15.984493, "low": 14.76541, "close": 15.179729, "volume": 22176}, "trend_line": 15.291372, "activity_lines": {"activity_5": 15.804104, "activity_10": 15.90749, "activity_20": 15.71193, "activity_30": 15.556808}, "trend_signal": 1, "fair_value": 15.695326, "relative_strength": -9.710536, "rate_of_change": 0.0880224302725969, "market_dynamics": 0.850709, "expectation": {"probability": 45.5479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.225763, "high": 15.515617, "low": 15.004112, "close": 15.123463, "volume": 17145}, "trend_line": 15.323075, "activity_lines": {"activity_5": 15.521072, "activity_10": 15.766718, "activity_20": 15.677723, "activity_30": 15.545975}, "trend_signal": 1, "fair_value": 15.69102, "relative_strength": -6.180995, "rate_of_change": 0.207326065967125, "market_dynamics": 0.50373, "expectation": {"probability": 45.5306, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.42184, "high": 15.430365, "low": 14.494313, "close": 14.918859, "volume": 19242}, "trend_line": 15.358695, "activity_lines": {"activity_5": 15.241563, "activity_10": 15.597425, "activity_20": 15.622952, "activity_30": 15.519896}, "trend_signal": 0, "fair_value": 15.687323, "relative_strength": -10.413441, "rate_of_change": 0.23245986853162007, "market_dynamics": -0.036815, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.002406, "high": 15.428658, "low": 14.91886, "close": 15.428658, "volume": 12699}, "trend_line": 15.403524, "activity_lines": {"activity_5": 15.229854, "activity_10": 15.536323, "activity_20": 15.61663, "activity_30": 15.52441}, "trend_signal": 0, "fair_value": 15.687798, "relative_strength": -7.867152, "rate_of_change": 0.29188026717113663, "market_dynamics": -0.465614, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.428658, "high": 15.428658, "low": 14.680157, "close": 15.157564, "volume": 18925}, "trend_line": 15.439692, "activity_lines": {"activity_5": 15.179046, "activity_10": 15.429094, "activity_20": 15.585255, "activity_30": 15.508542}, "trend_signal": 0, "fair_value": 15.690107, "relative_strength": -9.797325, "rate_of_change": 0.23480341251781073, "market_dynamics": -0.72771, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.174612, "high": 15.345116, "low": 14.705734, "close": 15.210419, "volume": 20633}, "trend_line": 15.464095, "activity_lines": {"activity_5": 15.1953, "activity_10": 15.348834, "activity_20": 15.558441, "activity_30": 15.49375}, "trend_signal": 0, "fair_value": 15.690426, "relative_strength": -7.271702, "rate_of_change": 0.15805367101882284, "market_dynamics": -0.721842, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.210416, "high": 15.396264, "low": 15.029685, "close": 15.345114, "volume": 9942}, "trend_line": 15.447356, "activity_lines": {"activity_5": 15.254408, "activity_10": 15.307914, "activity_20": 15.540677, "activity_30": 15.486074}, "trend_signal": 0, "fair_value": 15.691609, "relative_strength": -6.624588, "rate_of_change": -0.10824429104969394, "market_dynamics": -0.73782, "expectation": {"probability": 48.5247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.345114, "high": 15.600866, "low": 15.345114, "close": 15.47299, "volume": 7105}, "trend_line": 15.428921, "activity_lines": {"activity_5": 15.341363, "activity_10": 15.305775, "activity_20": 15.528825, "activity_30": 15.487728}, "trend_signal": 0, "fair_value": 15.698583, "relative_strength": -3.427745, "rate_of_change": -0.11934081146312953, "market_dynamics": -0.700775, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.599161, "high": 16.146472, "low": 15.592342, "close": 16.103846, "volume": 12638}, "trend_line": 15.426199, "activity_lines": {"activity_5": 15.601662, "activity_10": 15.434953, "activity_20": 15.573545, "activity_30": 15.531271}, "trend_signal": 1, "fair_value": 15.713661, "relative_strength": -0.109361, "rate_of_change": -0.017642192866243436, "market_dynamics": -0.570793, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.035644, "high": 16.095319, "low": 15.945278, "close": 16.027119, "volume": 9599}, "trend_line": 15.447226, "activity_lines": {"activity_5": 15.791373, "activity_10": 15.551886, "activity_20": 15.608482, "activity_30": 15.57004}, "trend_signal": 1, "fair_value": 15.725092, "relative_strength": -1.0462, "rate_of_change": 0.13630707084745977, "market_dynamics": -0.505424, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.946983, "high": 16.027119, "low": 15.856618, "close": 16.027119, "volume": 14766}, "trend_line": 15.482263, "activity_lines": {"activity_5": 15.923114, "activity_10": 15.666494, "activity_20": 15.641527, "activity_30": 15.607453}, "trend_signal": 1, "fair_value": 15.737404, "relative_strength": 0.126555, "rate_of_change": 0.22681742340015673, "market_dynamics": -0.258852, "expectation": {"probability": 31.7961, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.027118, "high": 16.027118, "low": 15.941869, "close": 15.970853, "volume": 24272}, "trend_line": 15.518055, "activity_lines": {"activity_5": 15.981652, "activity_10": 15.755464, "activity_20": 15.668311, "activity_30": 15.638975}, "trend_signal": 1, "fair_value": 15.749875, "relative_strength": -1.67174, "rate_of_change": 0.23118067429807074, "market_dynamics": 0.027218, "expectation": {"probability": 40.7474, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.875373, "high": 15.941869, "low": 15.771367, "close": 15.773073, "volume": 22501}, "trend_line": 15.547255, "activity_lines": {"activity_5": 15.932548, "activity_10": 15.793068, "activity_20": 15.674498, "activity_30": 15.655427}, "trend_signal": 1, "fair_value": 15.763746, "relative_strength": 0.246656, "rate_of_change": 0.18816791150694756, "market_dynamics": 0.154614, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.771367, "high": 15.771367, "low": 15.191664, "close": 15.728743, "volume": 24456}, "trend_line": 15.551893, "activity_lines": {"activity_5": 15.848662, "activity_10": 15.80708, "activity_20": 15.676455, "activity_30": 15.667136}, "trend_signal": 1, "fair_value": 15.780053, "relative_strength": 1.187331, "rate_of_change": 0.02983163265798316, "market_dynamics": 0.349938, "expectation": {"probability": 43.2812, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.727037, "high": 15.890717, "low": 15.464464, "close": 15.464464, "volume": 10710}, "trend_line": 15.565437, "activity_lines": {"activity_5": 15.701689, "activity_10": 15.767585, "activity_20": 15.652642, "activity_30": 15.661496}, "trend_signal": 1, "fair_value": 15.795335, "relative_strength": 0.933211, "rate_of_change": 0.08708907655164266, "market_dynamics": 0.364284, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.498567, "high": 15.600866, "low": 15.091067, "close": 15.091067, "volume": 14725}, "trend_line": 15.587901, "activity_lines": {"activity_5": 15.467761, "activity_10": 15.65462, "activity_20": 15.596352, "activity_30": 15.630891}, "trend_signal": 0, "fair_value": 15.809173, "relative_strength": -0.35846, "rate_of_change": 0.14431975151099935, "market_dynamics": 0.184622, "expectation": {"probability": 51.0623, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.004111, "high": 15.259864, "low": 14.918859, "close": 14.918859, "volume": 21212}, "trend_line": 15.617562, "activity_lines": {"activity_5": 15.238834, "activity_10": 15.512515, "activity_20": 15.528119, "activity_30": 15.587727}, "trend_signal": 0, "fair_value": 15.824258, "relative_strength": 1.54844, "rate_of_change": 0.1902821938630419, "market_dynamics": 0.0271, "expectation": {"probability": 48.9625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.046736, "high": 15.106412, "low": 14.748358, "close": 14.917154, "volume": 14873}, "trend_line": 15.623599, "activity_lines": {"activity_5": 15.079472, "activity_10": 15.37785, "activity_20": 15.465821, "activity_30": 15.54254}, "trend_signal": 0, "fair_value": 15.84462, "relative_strength": 2.111254, "rate_of_change": 0.038655201112702216, "market_dynamics": -0.391239, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.917155, "high": 15.174612, "low": 14.876236, "close": 15.089362, "volume": 18526}, "trend_line": 15.607117, "activity_lines": {"activity_5": 15.034573, "activity_10": 15.284601, "activity_20": 15.426922, "activity_30": 15.508073}, "trend_signal": 0, "fair_value": 15.863582, "relative_strength": -0.216537, "rate_of_change": -0.10549425903724158, "market_dynamics": -0.550551, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.089364, "high": 15.172907, "low": 14.765409, "close": 14.77564, "volume": 12929}, "trend_line": 15.578644, "activity_lines": {"activity_5": 14.927726, "activity_10": 15.152757, "activity_20": 15.363422, "activity_30": 15.454429}, "trend_signal": 0, "fair_value": 15.871972, "relative_strength": -2.136639, "rate_of_change": -0.18243600019145093, "market_dynamics": -0.785703, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.765409, "high": 15.089362, "low": 14.765409, "close": 15.005816, "volume": 15273}, "trend_line": 15.550909, "activity_lines": {"activity_5": 14.943526, "activity_10": 15.085518, "activity_20": 15.327195, "activity_30": 15.417472}, "trend_signal": 0, "fair_value": 15.882054, "relative_strength": -3.066471, "rate_of_change": -0.1780321830321037, "market_dynamics": -0.955089, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.005815, "high": 15.259864, "low": 15.005815, "close": 15.055262, "volume": 11107}, "trend_line": 15.532722, "activity_lines": {"activity_5": 14.981491, "activity_10": 15.045837, "activity_20": 15.296505, "activity_30": 15.385495}, "trend_signal": 0, "fair_value": 15.87566, "relative_strength": -3.43335, "rate_of_change": -0.11695136277886432, "market_dynamics": -0.981186, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.106411, "high": 15.106411, "low": 14.75177, "close": 14.75177, "volume": 20647}, "trend_line": 15.498736, "activity_lines": {"activity_5": 14.909199, "activity_10": 14.967624, "activity_20": 15.237235, "activity_30": 15.335111}, "trend_signal": 0, "fair_value": 15.869424, "relative_strength": -5.911841, "rate_of_change": -0.21880260266037413, "market_dynamics": -1.112867, "expectation": {"probability": 52.6491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.75859, "high": 15.000702, "low": 14.75859, "close": 14.799511, "volume": 11225}, "trend_line": 15.471967, "activity_lines": {"activity_5": 14.863846, "activity_10": 14.91666, "activity_20": 15.183308, "activity_30": 15.29}, "trend_signal": 0, "fair_value": 15.867086, "relative_strength": -7.740064, "rate_of_change": -0.1727173106245556, "market_dynamics": -1.137759, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.767116, "high": 14.988767, "low": 14.756884, "close": 14.81656, "volume": 21940}, "trend_line": 15.428773, "activity_lines": {"activity_5": 14.8435, "activity_10": 14.885691, "activity_20": 15.134001, "activity_30": 15.247716}, "trend_signal": 0, "fair_value": 15.856463, "relative_strength": -8.32703, "rate_of_change": -0.27917587983479886, "market_dynamics": -1.104269, "expectation": {"probability": 53.8751, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.917154, "high": 15.03821, "low": 14.77564, "close": 14.90181, "volume": 11708}, "trend_line": 15.391263, "activity_lines": {"activity_5": 14.848842, "activity_10": 14.882002, "activity_20": 15.094436, "activity_30": 15.213718}, "trend_signal": 0, "fair_value": 15.848051, "relative_strength": -7.29292, "rate_of_change": -0.24311719408924654, "market_dynamics": -1.084095, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.935911, "high": 15.03821, "low": 14.756884, "close": 14.86771, "volume": 10740}, "trend_line": 15.346876, "activity_lines": {"activity_5": 14.849751, "activity_10": 14.875553, "activity_20": 15.053094, "activity_30": 15.17994}, "trend_signal": 0, "fair_value": 15.837756, "relative_strength": -7.01995, "rate_of_change": -0.28839088773936483, "market_dynamics": -1.076878, "expectation": {"probability": 53.4697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.86771, "high": 15.077428, "low": 14.762, "close": 14.833611, "volume": 7251}, "trend_line": 15.2951, "activity_lines": {"activity_5": 14.851797, "activity_10": 14.863836, "activity_20": 15.010777, "activity_30": 15.146826}, "trend_signal": 0, "fair_value": 15.823936, "relative_strength": -5.606626, "rate_of_change": -0.337371592759336, "market_dynamics": -0.987496, "expectation": {"probability": 52.7101, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.83361, "high": 15.002407, "low": 14.762, "close": 14.767116, "volume": 18451}, "trend_line": 15.247417, "activity_lines": {"activity_5": 14.826222, "activity_10": 14.841547, "activity_20": 14.965172, "activity_30": 15.112763}, "trend_signal": 0, "fair_value": 15.815611, "relative_strength": -6.352731, "rate_of_change": -0.3117534373753637, "market_dynamics": -0.877583, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.831906, "high": 14.918859, "low": 14.407356, "close": 14.918859, "volume": 13954}, "trend_line": 15.214737, "activity_lines": {"activity_5": 14.853388, "activity_10": 14.852706, "activity_20": 14.940384, "activity_30": 15.091566}, "trend_signal": 0, "fair_value": 15.813731, "relative_strength": -3.957036, "rate_of_change": -0.21433138478472077, "market_dynamics": -0.574756, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.876237, "high": 15.074016, "low": 14.79951, "close": 15.026276, "volume": 18186}, "trend_line": 15.209622, "activity_lines": {"activity_5": 14.90954, "activity_10": 14.880792, "activity_20": 14.931104, "activity_30": 15.079407}, "trend_signal": 0, "fair_value": 15.814917, "relative_strength": -6.3248, "rate_of_change": -0.0336187211123004, "market_dynamics": -0.139259, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.046736, "high": 15.941869, "low": 14.91886, "close": 15.856618, "volume": 14727}, "trend_line": 15.234061, "activity_lines": {"activity_5": 15.234174, "activity_10": 15.059478, "activity_20": 15.00567, "activity_30": 15.121149}, "trend_signal": 0, "fair_value": 15.820474, "relative_strength": -0.566845, "rate_of_change": 0.16068117932188578, "market_dynamics": 0.418011, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.771365, "high": 15.958916, "low": 15.131987, "close": 15.515616, "volume": 27809}, "trend_line": 15.253953, "activity_lines": {"activity_5": 15.379214, "activity_10": 15.161593, "activity_20": 15.048304, "activity_30": 15.139313}, "trend_signal": 0, "fair_value": 15.822418, "relative_strength": -3.34482, "rate_of_change": 0.1305758195401652, "market_dynamics": 0.84678, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.600866, "high": 15.600866, "low": 15.022867, "close": 15.106412, "volume": 15448}, "trend_line": 15.243211, "activity_lines": {"activity_5": 15.342386, "activity_10": 15.175419, "activity_20": 15.053191, "activity_30": 15.129795}, "trend_signal": 0, "fair_value": 15.817934, "relative_strength": -7.285362, "rate_of_change": -0.07042109019215345, "market_dynamics": 0.968467, "expectation": {"probability": 50.9993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.091066, "high": 15.106411, "low": 14.961485, "close": 15.075723, "volume": 16625}, "trend_line": 15.240483, "activity_lines": {"activity_5": 15.272708, "activity_10": 15.178085, "activity_20": 15.05812, "activity_30": 15.118989}, "trend_signal": 0, "fair_value": 15.812873, "relative_strength": -9.629686, "rate_of_change": -0.017896491756239377, "market_dynamics": 0.906656, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.98706, "high": 15.004111, "low": 14.75859, "close": 14.935911, "volume": 16368}, "trend_line": 15.231333, "activity_lines": {"activity_5": 15.145969, "activity_10": 15.150619, "activity_20": 15.051584, "activity_30": 15.099339}, "trend_signal": 0, "fair_value": 15.801112, "relative_strength": -9.903084, "rate_of_change": -0.060037467316488534, "market_dynamics": 0.661259, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.91886, "high": 15.004111, "low": 14.835315, "close": 15.004111, "volume": 16175}, "trend_line": 15.219966, "activity_lines": {"activity_5": 15.047987, "activity_10": 15.134932, "activity_20": 15.052282, "activity_30": 15.08468}, "trend_signal": 0, "fair_value": 15.787409, "relative_strength": -10.371083, "rate_of_change": -0.07462905577601059, "market_dynamics": 0.422699, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.937615, "high": 15.062081, "low": 14.850661, "close": 14.927385, "volume": 33339}, "trend_line": 15.201779, "activity_lines": {"activity_5": 14.981264, "activity_10": 15.102816, "activity_20": 15.045267, "activity_30": 15.065804}, "trend_signal": 0, "fair_value": 15.773215, "relative_strength": -12.113115, "rate_of_change": -0.11949435366675121, "market_dynamics": 0.427744, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.004112, "high": 15.345113, "low": 14.927386, "close": 15.259862, "volume": 26227}, "trend_line": 15.173646, "activity_lines": {"activity_5": 15.064582, "activity_10": 15.129445, "activity_20": 15.069868, "activity_30": 15.069551}, "trend_signal": 0, "fair_value": 15.761438, "relative_strength": -9.912108, "rate_of_change": -0.18506386653825455, "market_dynamics": 0.528429, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.345114, "high": 15.583817, "low": 15.183137, "close": 15.345114, "volume": 44599}, "trend_line": 15.150913, "activity_lines": {"activity_5": 15.166087, "activity_10": 15.162615, "activity_20": 15.101776, "activity_30": 15.080613}, "trend_signal": 0, "fair_value": 15.7523, "relative_strength": -9.884962, "rate_of_change": -0.14981896902036965, "market_dynamics": 0.730304, "expectation": {"probability": 48.7241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.174612, "high": 15.894646, "low": 15.174612, "close": 15.440513, "volume": 41190}, "trend_line": 15.131359, "activity_lines": {"activity_5": 15.281433, "activity_10": 15.205381, "activity_20": 15.140058, "activity_30": 15.099297}, "trend_signal": 0, "fair_value": 15.743251, "relative_strength": -7.517526, "rate_of_change": -0.12906152916328809, "market_dynamics": 0.937794, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.440512, "high": 15.712992, "low": 15.413264, "close": 15.712992, "volume": 25629}, "trend_line": 15.122764, "activity_lines": {"activity_5": 15.453964, "activity_10": 15.290156, "activity_20": 15.20222, "activity_30": 15.136822}, "trend_signal": 1, "fair_value": 15.73483, "relative_strength": -5.189358, "rate_of_change": -0.05680256479275712, "market_dynamics": 1.124402, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.722074, "high": 16.294281, "low": 15.722074, "close": 16.294281, "volume": 30989}, "trend_line": 15.140138, "activity_lines": {"activity_5": 15.773, "activity_10": 15.483232, "activity_20": 15.316611, "activity_30": 15.212404}, "trend_signal": 1, "fair_value": 15.730516, "relative_strength": -1.769818, "rate_of_change": 0.11488640568615778, "market_dynamics": 1.319435, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.167125, "high": 16.575844, "low": 16.167125, "close": 16.44142, "volume": 22767}, "trend_line": 15.163894, "activity_lines": {"activity_5": 16.049956, "activity_10": 15.688903, "activity_20": 15.437671, "activity_30": 15.296357}, "trend_signal": 1, "fair_value": 15.725551, "relative_strength": -1.644021, "rate_of_change": 0.15690742052681786, "market_dynamics": 1.41511, "expectation": {"probability": 41.0312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.621256, "high": 16.984564, "low": 16.450502, "close": 16.984564, "volume": 19908}, "trend_line": 15.214564, "activity_lines": {"activity_5": 16.429189, "activity_10": 15.969054, "activity_20": 15.602639, "activity_30": 15.41382}, "trend_signal": 1, "fair_value": 15.719202, "relative_strength": 3.261551, "rate_of_change": 0.3341489989312668, "market_dynamics": 1.462541, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.893737, "high": 17.202548, "low": 16.893737, "close": 17.120804, "volume": 13844}, "trend_line": 15.282221, "activity_lines": {"activity_5": 16.744539, "activity_10": 16.239271, "activity_20": 15.770259, "activity_30": 15.536803}, "trend_signal": 1, "fair_value": 15.715055, "relative_strength": 0.797122, "rate_of_change": 0.4446857629308374, "market_dynamics": 1.454007, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.166216, "high": 17.429613, "low": 17.075389, "close": 17.429613, "volume": 14126}, "trend_line": 15.365913, "activity_lines": {"activity_5": 17.050806, "activity_10": 16.525908, "activity_20": 15.956723, "activity_30": 15.675344}, "trend_signal": 1, "fair_value": 15.715029, "relative_strength": 3.279954, "rate_of_change": 0.5476429113281439, "market_dynamics": 1.366554, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.429613, "high": 17.529522, "low": 17.257044, "close": 17.529522, "volume": 13060}, "trend_line": 15.452992, "activity_lines": {"activity_5": 17.275935, "activity_10": 16.786612, "activity_20": 16.140502, "activity_30": 15.814932}, "trend_signal": 1, "fair_value": 15.713207, "relative_strength": 4.826315, "rate_of_change": 0.5667024146238445, "market_dynamics": 1.331172, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.529522, "high": 17.96549, "low": 17.438697, "close": 17.89283, "volume": 21404}, "trend_line": 15.546441, "activity_lines": {"activity_5": 17.539817, "activity_10": 17.066059, "activity_20": 16.346044, "activity_30": 15.972341}, "trend_signal": 1, "fair_value": 15.71423, "relative_strength": 8.355026, "rate_of_change": 0.6047307861157223, "market_dynamics": 1.347702, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.802002, "high": 18.237969, "low": 17.665763, "close": 18.21072, "volume": 25694}, "trend_line": 15.660944, "activity_lines": {"activity_5": 17.812901, "activity_10": 17.355433, "activity_20": 16.566977, "activity_30": 16.14423}, "trend_signal": 1, "fair_value": 15.718916, "relative_strength": 10.152908, "rate_of_change": 0.7365222689874866, "market_dynamics": 1.402419, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.210721, "high": 18.564946, "low": 16.25795, "close": 16.793827, "volume": 44877}, "trend_line": 15.720544, "activity_lines": {"activity_5": 17.531944, "activity_10": 17.335087, "activity_20": 16.637293, "activity_30": 16.217319}, "trend_signal": 1, "fair_value": 15.716291, "relative_strength": 8.285384, "rate_of_change": 0.38056454323570565, "market_dynamics": 1.304334, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.485017, "high": 16.530432, "low": 15.273392, "close": 15.758406, "volume": 18733}, "trend_line": 15.743982, "activity_lines": {"activity_5": 16.927645, "activity_10": 17.101878, "activity_20": 16.60058, "activity_30": 16.219762}, "trend_signal": 1, "fair_value": 15.705552, "relative_strength": 0.083337, "rate_of_change": 0.1490915327103217, "market_dynamics": 0.8655, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.658496, "high": 15.821984, "low": 15.495007, "close": 15.531339, "volume": 19809}, "trend_line": 15.769968, "activity_lines": {"activity_5": 16.359071, "activity_10": 16.826558, "activity_20": 16.542709, "activity_30": 16.206043}, "trend_signal": 1, "fair_value": 15.69673, "relative_strength": 0.584857, "rate_of_change": 0.16505354236304146, "market_dynamics": 0.320325, "expectation": {"probability": 46.634, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.440512, "high": 16.0763, "low": 15.440512, "close": 15.803819, "volume": 20202}, "trend_line": 15.803445, "activity_lines": {"activity_5": 16.014536, "activity_10": 16.614652, "activity_20": 16.510714, "activity_30": 16.208227}, "trend_signal": 1, "fair_value": 15.697606, "relative_strength": -0.204177, "rate_of_change": 0.21228324623106107, "market_dynamics": -0.236249, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.805636, "high": 15.896463, "low": 15.349686, "close": 15.64033, "volume": 22534}, "trend_line": 15.830904, "activity_lines": {"activity_5": 15.754772, "activity_10": 16.384613, "activity_20": 16.459828, "activity_30": 16.197703}, "trend_signal": 0, "fair_value": 15.696104, "relative_strength": -1.860873, "rate_of_change": 0.1737532544328173, "market_dynamics": -0.650163, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.667579, "high": 15.894645, "low": 15.458678, "close": 15.622166, "volume": 20311}, "trend_line": 15.854916, "activity_lines": {"activity_5": 15.660313, "activity_10": 16.175712, "activity_20": 16.404523, "activity_30": 16.184236}, "trend_signal": 0, "fair_value": 15.694855, "relative_strength": 0.496675, "rate_of_change": 0.15167800903851753, "market_dynamics": -0.744617, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.549505, "high": 15.803819, "low": 15.531339, "close": 15.55132, "volume": 10595}, "trend_line": 15.877703, "activity_lines": {"activity_5": 15.620349, "activity_10": 15.981178, "activity_20": 16.339203, "activity_30": 16.16465}, "trend_signal": 0, "fair_value": 15.694604, "relative_strength": 0.226472, "rate_of_change": 0.14372198502975986, "market_dynamics": -0.834819, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.64033, "high": 15.64033, "low": 15.26976, "close": 15.395101, "volume": 17093}, "trend_line": 15.896419, "activity_lines": {"activity_5": 15.542117, "activity_10": 15.792391, "activity_20": 16.256399, "activity_30": 16.133514}, "trend_signal": 0, "fair_value": 15.690497, "relative_strength": 2.815677, "rate_of_change": 0.11787599251604285, "market_dynamics": -0.890437, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.440512, "high": 15.440512, "low": 15.240694, "close": 15.29519, "volume": 18703}, "trend_line": 15.914021, "activity_lines": {"activity_5": 15.439665, "activity_10": 15.624246, "activity_20": 16.161852, "activity_30": 16.094725}, "trend_signal": 0, "fair_value": 15.686192, "relative_strength": 1.884049, "rate_of_change": 0.1107293409918304, "market_dynamics": -0.935992, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.286107, "high": 15.531339, "low": 15.222529, "close": 15.46776, "volume": 12579}, "trend_line": 15.932318, "activity_lines": {"activity_5": 15.428645, "activity_10": 15.534708, "activity_20": 16.083573, "activity_30": 16.065934}, "trend_signal": 0, "fair_value": 15.683928, "relative_strength": 0.622445, "rate_of_change": 0.11497408480232905, "market_dynamics": -0.985647, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.458678, "high": 15.965488, "low": 15.458678, "close": 15.965488, "volume": 9231}, "trend_line": 15.963625, "activity_lines": {"activity_5": 15.595038, "activity_10": 15.585537, "activity_20": 16.052112, "activity_30": 16.068074}, "trend_signal": 0, "fair_value": 15.682295, "relative_strength": 2.229549, "rate_of_change": 0.19649996943319845, "market_dynamics": -0.922434, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.348778, "high": 16.421439, "low": 15.894645, "close": 15.894645, "volume": 23886}, "trend_line": 15.964893, "activity_lines": {"activity_5": 15.714929, "activity_10": 15.638547, "activity_20": 16.011405, "activity_30": 16.063624}, "trend_signal": 0, "fair_value": 15.681956, "relative_strength": 1.164094, "rate_of_change": 0.007943058046024024, "market_dynamics": -0.793169, "expectation": {"probability": 49.0305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.894645, "high": 15.983654, "low": 15.840149, "close": 15.970939, "volume": 12950}, "trend_line": 15.98007, "activity_lines": {"activity_5": 15.837363, "activity_10": 15.702951, "activity_20": 15.977098, "activity_30": 16.064014}, "trend_signal": 0, "fair_value": 15.684223, "relative_strength": 5.54281, "rate_of_change": 0.09506484008379856, "market_dynamics": -0.755479, "expectation": {"probability": 55.4392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.894646, "high": 15.894646, "low": 15.622166, "close": 15.712992, "volume": 12650}, "trend_line": 16.00029, "activity_lines": {"activity_5": 15.835426, "activity_10": 15.712463, "activity_20": 15.919765, "activity_30": 16.046783}, "trend_signal": 0, "fair_value": 15.68427, "relative_strength": 2.324083, "rate_of_change": 0.12653261218505382, "market_dynamics": -0.722612, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.712991, "high": 15.751139, "low": 15.578568, "close": 15.712992, "volume": 34426}, "trend_line": 16.021532, "activity_lines": {"activity_5": 15.805635, "activity_10": 15.723627, "activity_20": 15.865901, "activity_30": 16.028248}, "trend_signal": 0, "fair_value": 15.688108, "relative_strength": 1.942083, "rate_of_change": 0.13276009372330672, "market_dynamics": -0.546382, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.712991, "high": 15.712991, "low": 15.540422, "close": 15.587651, "volume": 22159}, "trend_line": 16.043257, "activity_lines": {"activity_5": 15.717715, "activity_10": 15.71068, "activity_20": 15.806154, "activity_30": 16.000255}, "trend_signal": 0, "fair_value": 15.693998, "relative_strength": -2.468743, "rate_of_change": 0.13559876795802045, "market_dynamics": -0.429767, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.667578, "high": 16.076298, "low": 15.667578, "close": 15.930976, "volume": 27175}, "trend_line": 16.074152, "activity_lines": {"activity_5": 15.769426, "activity_10": 15.760783, "activity_20": 15.786406, "activity_30": 15.993011}, "trend_signal": 0, "fair_value": 15.697017, "relative_strength": 3.064818, "rate_of_change": 0.19257311654361084, "market_dynamics": -0.091628, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.903729, "high": 15.949141, "low": 15.767489, "close": 15.91281, "volume": 32756}, "trend_line": 16.107, "activity_lines": {"activity_5": 15.812659, "activity_10": 15.800681, "activity_20": 15.772064, "activity_30": 15.982602}, "trend_signal": 0, "fair_value": 15.691773, "relative_strength": 2.503802, "rate_of_change": 0.20435292636275781, "market_dynamics": 0.278235, "expectation": {"probability": 43.292, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.894646, "high": 16.118079, "low": 15.803819, "close": 15.985472, "volume": 20249}, "trend_line": 16.131187, "activity_lines": {"activity_5": 15.883988, "activity_10": 15.844377, "activity_20": 15.772341, "activity_30": 15.974762}, "trend_signal": 0, "fair_value": 15.685468, "relative_strength": 2.581989, "rate_of_change": 0.15016452474080394, "market_dynamics": 0.409474, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.030883, "high": 16.348777, "low": 16.030883, "close": 16.287014, "volume": 34209}, "trend_line": 16.162583, "activity_lines": {"activity_5": 16.037666, "activity_10": 15.930348, "activity_20": 15.810418, "activity_30": 15.984815}, "trend_signal": 0, "fair_value": 15.680087, "relative_strength": 6.150085, "rate_of_change": 0.19462919870683332, "market_dynamics": 0.633638, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.303365, "high": 17.202549, "low": 16.221621, "close": 17.202549, "volume": 30144}, "trend_line": 16.221318, "activity_lines": {"activity_5": 16.458254, "activity_10": 16.167884, "activity_20": 15.94485, "activity_30": 16.05191}, "trend_signal": 0, "fair_value": 15.680304, "relative_strength": 13.262865, "rate_of_change": 0.36340107271219363, "market_dynamics": 0.818168, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.202548, "high": 17.34787, "low": 16.712084, "close": 16.882837, "volume": 20985}, "trend_line": 16.260313, "activity_lines": {"activity_5": 16.664612, "activity_10": 16.324799, "activity_20": 16.046888, "activity_30": 16.094588}, "trend_signal": 0, "fair_value": 15.678127, "relative_strength": 12.011259, "rate_of_change": 0.24039353645616152, "market_dynamics": 0.887996, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.882837, "high": 16.984565, "low": 16.841058, "close": 16.904636, "volume": 20759}, "trend_line": 16.280658, "activity_lines": {"activity_5": 16.814778, "activity_10": 16.467711, "activity_20": 16.145646, "activity_30": 16.136158}, "trend_signal": 0, "fair_value": 15.676755, "relative_strength": 12.955562, "rate_of_change": 0.12512059269707138, "market_dynamics": 1.013256, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.821076, "high": 17.34787, "low": 16.575846, "close": 16.911903, "volume": 24712}, "trend_line": 16.296341, "activity_lines": {"activity_5": 16.901245, "activity_10": 16.594967, "activity_20": 16.238558, "activity_30": 16.176883}, "trend_signal": 0, "fair_value": 15.676782, "relative_strength": 12.950482, "rate_of_change": 0.0963290304360105, "market_dynamics": 1.022906, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.802912, "high": 16.821077, "low": 15.894645, "close": 15.894645, "volume": 34042}, "trend_line": 16.26001, "activity_lines": {"activity_5": 16.586865, "activity_10": 16.515469, "activity_20": 16.229311, "activity_30": 16.150967}, "trend_signal": 0, "fair_value": 15.6696, "relative_strength": 6.261519, "rate_of_change": -0.2229396157088303, "market_dynamics": 0.764859, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.894645, "high": 16.25795, "low": 15.894645, "close": 16.176208, "volume": 16619}, "trend_line": 16.228523, "activity_lines": {"activity_5": 16.392496, "activity_10": 16.483862, "activity_20": 16.245668, "activity_30": 16.145561}, "trend_signal": 0, "fair_value": 15.670401, "relative_strength": 5.144376, "rate_of_change": -0.19364686737586284, "market_dynamics": 0.516279, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.185289, "high": 16.712082, "low": 16.185289, "close": 16.648504, "volume": 25231}, "trend_line": 16.202486, "activity_lines": {"activity_5": 16.423982, "activity_10": 16.527425, "activity_20": 16.304368, "activity_30": 16.172656}, "trend_signal": 0, "fair_value": 15.67679, "relative_strength": 8.169285, "rate_of_change": -0.16043973934041167, "market_dynamics": 0.394413, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.621257, "high": 17.420532, "low": 16.621257, "close": 17.257044, "volume": 25983}, "trend_line": 16.193404, "activity_lines": {"activity_5": 16.673937, "activity_10": 16.668586, "activity_20": 16.415799, "activity_30": 16.240692}, "trend_signal": 1, "fair_value": 15.684593, "relative_strength": 13.780317, "rate_of_change": -0.05605312666216387, "market_dynamics": 0.371441, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.075389, "high": 17.120803, "low": 16.966398, "close": 16.984564, "volume": 14446}, "trend_line": 16.163128, "activity_lines": {"activity_5": 16.809571, "activity_10": 16.735765, "activity_20": 16.492413, "activity_30": 16.291735}, "trend_signal": 1, "fair_value": 15.689345, "relative_strength": 10.407919, "rate_of_change": -0.18696501365618146, "market_dynamics": 0.389576, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.990012, "high": 17.257044, "low": 16.893737, "close": 17.07539, "volume": 11528}, "trend_line": 16.125284, "activity_lines": {"activity_5": 16.970637, "activity_10": 16.801292, "activity_20": 16.569633, "activity_30": 16.35059}, "trend_signal": 1, "fair_value": 15.693473, "relative_strength": 11.757911, "rate_of_change": -0.23413784757504713, "market_dynamics": 0.5329, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.075389, "high": 17.422346, "low": 17.075389, "close": 17.086288, "volume": 27305}, "trend_line": 16.135033, "activity_lines": {"activity_5": 17.056619, "activity_10": 16.854467, "activity_20": 16.640236, "activity_30": 16.412591}, "trend_signal": 1, "fair_value": 15.696243, "relative_strength": 9.267999, "rate_of_change": 0.06045784992065468, "market_dynamics": 0.62455, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.893738, "high": 17.166217, "low": 16.730249, "close": 16.857407, "volume": 16251}, "trend_line": 16.171666, "activity_lines": {"activity_5": 17.005635, "activity_10": 16.86814, "activity_20": 16.683703, "activity_30": 16.459195}, "trend_signal": 1, "fair_value": 15.698949, "relative_strength": 3.752873, "rate_of_change": 0.22704013062755038, "market_dynamics": 0.442474, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.811993, "high": 17.257044, "low": 16.811992, "close": 17.220713, "volume": 20991}, "trend_line": 16.227978, "activity_lines": {"activity_5": 17.061827, "activity_10": 16.948332, "activity_20": 16.757186, "activity_30": 16.526876}, "trend_signal": 1, "fair_value": 15.703812, "relative_strength": 2.884622, "rate_of_change": 0.34821396880198935, "market_dynamics": 0.50094, "expectation": {"probability": 48.5883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.220712, "high": 17.616716, "low": 17.220712, "close": 17.529522, "volume": 20749}, "trend_line": 16.285502, "activity_lines": {"activity_5": 17.223377, "activity_10": 17.078924, "activity_20": 16.854128, "activity_30": 16.610846}, "trend_signal": 1, "fair_value": 15.70935, "relative_strength": 4.321934, "rate_of_change": 0.3544742296298454, "market_dynamics": 0.607151, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.484109, "high": 18.156225, "low": 17.456861, "close": 18.156225, "volume": 36504}, "trend_line": 16.369365, "activity_lines": {"activity_5": 17.557497, "activity_10": 17.312232, "activity_20": 17.002106, "activity_30": 16.731538}, "trend_signal": 1, "fair_value": 15.717182, "relative_strength": 7.498855, "rate_of_change": 0.514954958097069, "market_dynamics": 0.769744, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.156225, "high": 20.417805, "low": 18.156225, "close": 20.390558, "volume": 62411}, "trend_line": 16.528311, "activity_lines": {"activity_5": 18.564339, "activity_10": 17.910664, "activity_20": 17.351243, "activity_30": 16.99097}, "trend_signal": 1, "fair_value": 15.740567, "relative_strength": 17.111015, "rate_of_change": 0.9709967368923612, "market_dynamics": 1.166017, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.072666, "high": 20.158951, "low": 19.350595, "close": 19.464128, "volume": 26138}, "trend_line": 16.658738, "activity_lines": {"activity_5": 19.042087, "activity_10": 18.264028, "activity_20": 17.589278, "activity_30": 17.180378}, "trend_signal": 1, "fair_value": 15.763183, "relative_strength": 11.620923, "rate_of_change": 0.7891126927609299, "market_dynamics": 1.346094, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.482295, "high": 19.527708, "low": 19.355136, "close": 19.473211, "volume": 17049}, "trend_line": 16.794675, "activity_lines": {"activity_5": 19.349081, "activity_10": 18.567852, "activity_20": 17.811353, "activity_30": 17.361956}, "trend_signal": 1, "fair_value": 15.789894, "relative_strength": 11.742625, "rate_of_change": 0.8160101923687255, "market_dynamics": 1.431096, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.473211, "high": 20.254318, "low": 19.473211, "close": 20.072666, "volume": 27194}, "trend_line": 16.953925, "activity_lines": {"activity_5": 19.705727, "activity_10": 18.940373, "activity_20": 18.073565, "activity_30": 17.57344}, "trend_signal": 1, "fair_value": 15.819118, "relative_strength": 14.434937, "rate_of_change": 0.9482172176597649, "market_dynamics": 1.460119, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.981839, "high": 19.981839, "low": 19.16894, "close": 19.804728, "volume": 33281}, "trend_line": 17.09849, "activity_lines": {"activity_5": 19.803517, "activity_10": 19.20803, "activity_20": 18.290796, "activity_30": 17.757363}, "trend_signal": 1, "fair_value": 15.846625, "relative_strength": 13.563005, "rate_of_change": 0.8526934028550913, "market_dynamics": 1.408789, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.80927, "high": 19.981841, "low": 19.727526, "close": 19.8456, "volume": 36091}, "trend_line": 17.227827, "activity_lines": {"activity_5": 19.805031, "activity_10": 19.433495, "activity_20": 18.495169, "activity_30": 17.934595}, "trend_signal": 1, "fair_value": 15.870505, "relative_strength": 12.994089, "rate_of_change": 0.7564235204395218, "market_dynamics": 1.446117, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.709362, "high": 19.981839, "low": 19.709362, "close": 19.936426, "volume": 25264}, "trend_line": 17.362553, "activity_lines": {"activity_5": 19.87315, "activity_10": 19.625304, "activity_20": 18.695606, "activity_30": 18.109344}, "trend_signal": 1, "fair_value": 15.891521, "relative_strength": 14.675597, "rate_of_change": 0.7820254986307734, "market_dynamics": 1.423174, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.981838, "high": 19.981841, "low": 19.082658, "close": 19.164402, "volume": 40586}, "trend_line": 17.469002, "activity_lines": {"activity_5": 19.652442, "activity_10": 19.620763, "activity_20": 18.807976, "activity_30": 18.225592}, "trend_signal": 1, "fair_value": 15.907464, "relative_strength": 19.19931, "rate_of_change": 0.6130953207169554, "market_dynamics": 1.228641, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.073574, "high": 20.08366, "low": 17.821984, "close": 19.608223, "volume": 42481}, "trend_line": 17.598843, "activity_lines": {"activity_5": 19.600262, "activity_10": 19.661577, "activity_20": 18.951853, "activity_30": 18.363606}, "trend_signal": 1, "fair_value": 15.926303, "relative_strength": 24.018971, "rate_of_change": 0.7432651275670985, "market_dynamics": 1.047109, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.593814, "high": 20.093265, "low": 19.593814, "close": 20.016426, "volume": 15081}, "trend_line": 17.742291, "activity_lines": {"activity_5": 19.715112, "activity_10": 19.738815, "activity_20": 19.121768, "activity_30": 18.519579}, "trend_signal": 1, "fair_value": 15.944951, "relative_strength": 22.695266, "rate_of_change": 0.8150990380447335, "market_dynamics": 0.771222, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.689862, "high": 19.88196, "low": 19.161598, "close": 19.800318, "volume": 13936}, "trend_line": 17.882713, "activity_lines": {"activity_5": 19.743813, "activity_10": 19.742939, "activity_20": 19.251473, "activity_30": 18.652355}, "trend_signal": 1, "fair_value": 15.958916, "relative_strength": 16.741767, "rate_of_change": 0.7914535952543973, "market_dynamics": 0.520368, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.800318, "high": 20.3622, "low": 19.800318, "close": 20.170103, "volume": 15249}, "trend_line": 18.024017, "activity_lines": {"activity_5": 19.898794, "activity_10": 19.825028, "activity_20": 19.399139, "activity_30": 18.799929}, "trend_signal": 1, "fair_value": 15.981619, "relative_strength": 14.884529, "rate_of_change": 0.7901709321175241, "market_dynamics": 0.35277, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.170103, "high": 21.130585, "low": 20.170103, "close": 21.034536, "volume": 63313}, "trend_line": 18.194742, "activity_lines": {"activity_5": 20.326341, "activity_10": 20.051451, "activity_20": 19.612361, "activity_30": 18.994156}, "trend_signal": 1, "fair_value": 16.014768, "relative_strength": 19.577175, "rate_of_change": 0.9472083831256978, "market_dynamics": 0.400886, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.034536, "high": 21.812524, "low": 21.034535, "close": 21.802921, "volume": 40706}, "trend_line": 18.388657, "activity_lines": {"activity_5": 20.885341, "activity_10": 20.389192, "activity_20": 19.880776, "activity_30": 19.226942}, "trend_signal": 1, "fair_value": 16.049383, "relative_strength": 21.052748, "rate_of_change": 1.0657749365173572, "market_dynamics": 0.555196, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.706873, "high": 22.571306, "low": 21.706873, "close": 22.095867, "volume": 31382}, "trend_line": 18.582285, "activity_lines": {"activity_5": 21.395677, "activity_10": 20.748737, "activity_20": 20.154145, "activity_30": 19.466117}, "trend_signal": 1, "fair_value": 16.085541, "relative_strength": 24.370727, "rate_of_change": 1.0529752118384739, "market_dynamics": 0.682157, "expectation": {"probability": 56.1864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.095868, "high": 22.283163, "low": 21.322682, "close": 21.898968, "volume": 18183}, "trend_line": 18.738832, "activity_lines": {"activity_5": 21.70175, "activity_10": 21.030826, "activity_20": 20.384855, "activity_30": 19.680096}, "trend_signal": 1, "fair_value": 16.123663, "relative_strength": 22.383524, "rate_of_change": 0.8424529060877055, "market_dynamics": 0.856288, "expectation": {"probability": 53.8943, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.995017, "high": 21.995017, "low": 21.322681, "close": 21.370705, "volume": 43915}, "trend_line": 18.888428, "activity_lines": {"activity_5": 21.691825, "activity_10": 21.179532, "activity_20": 20.542337, "activity_30": 19.849894}, "trend_signal": 1, "fair_value": 16.157934, "relative_strength": 18.165483, "rate_of_change": 0.798320834510937, "market_dynamics": 0.775391, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.322681, "high": 21.418728, "low": 20.938487, "close": 21.322681, "volume": 23120}, "trend_line": 19.035696, "activity_lines": {"activity_5": 21.585852, "activity_10": 21.293429, "activity_20": 20.673753, "activity_30": 20.006943}, "trend_signal": 1, "fair_value": 16.196027, "relative_strength": 19.213126, "rate_of_change": 0.7796731416717176, "market_dynamics": 0.545111, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.284261, "high": 21.418728, "low": 21.044141, "close": 21.096968, "volume": 15374}, "trend_line": 19.175198, "activity_lines": {"activity_5": 21.385432, "activity_10": 21.327046, "activity_20": 20.764139, "activity_30": 20.139928}, "trend_signal": 1, "fair_value": 16.233705, "relative_strength": 18.727493, "rate_of_change": 0.7328442311749475, "market_dynamics": 0.311097, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.082562, "high": 21.418728, "low": 20.972105, "close": 21.322681, "volume": 15453}, "trend_line": 19.356133, "activity_lines": {"activity_5": 21.307313, "activity_10": 21.374634, "activity_20": 20.859034, "activity_30": 20.278475}, "trend_signal": 1, "fair_value": 16.274399, "relative_strength": 17.73537, "rate_of_change": 0.943588692017668, "market_dynamics": 0.053276, "expectation": {"probability": 53.8117, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.130584, "high": 21.802922, "low": 21.034536, "close": 21.519579, "volume": 18123}, "trend_line": 19.534245, "activity_lines": {"activity_5": 21.346373, "activity_10": 21.434271, "activity_20": 20.957603, "activity_30": 20.418053}, "trend_signal": 1, "fair_value": 16.319432, "relative_strength": 18.039043, "rate_of_change": 0.9201837991090407, "market_dynamics": -0.157398, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.514776, "high": 21.586813, "low": 21.289066, "close": 21.293867, "volume": 13397}, "trend_line": 19.689091, "activity_lines": {"activity_5": 21.335487, "activity_10": 21.42161, "activity_20": 21.029299, "activity_30": 20.531577}, "trend_signal": 1, "fair_value": 16.360695, "relative_strength": 14.172367, "rate_of_change": 0.792689965749906, "market_dynamics": -0.190436, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.034537, "high": 21.322682, "low": 21.034536, "close": 21.313076, "volume": 18332}, "trend_line": 19.824292, "activity_lines": {"activity_5": 21.336128, "activity_10": 21.39201, "activity_20": 21.094112, "activity_30": 20.63635}, "trend_signal": 1, "fair_value": 16.403888, "relative_strength": 13.774034, "rate_of_change": 0.6866797456520394, "market_dynamics": -0.183787, "expectation": {"probability": 51.5897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.226633, "high": 21.778909, "low": 21.130584, "close": 21.750095, "volume": 14401}, "trend_line": 19.983143, "activity_lines": {"activity_5": 21.483081, "activity_10": 21.436803, "activity_20": 21.191784, "activity_30": 20.760595}, "trend_signal": 1, "fair_value": 16.447817, "relative_strength": 15.275448, "rate_of_change": 0.8012946944082469, "market_dynamics": -0.173689, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.898969, "high": 22.187115, "low": 21.836539, "close": 21.946993, "volume": 28714}, "trend_line": 20.145529, "activity_lines": {"activity_5": 21.652126, "activity_10": 21.518357, "activity_20": 21.300221, "activity_30": 20.887295}, "trend_signal": 1, "fair_value": 16.491047, "relative_strength": 20.012109, "rate_of_change": 0.8126149124789903, "market_dynamics": -0.051926, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.898968, "high": 23.925584, "low": 21.898968, "close": 23.906374, "volume": 52781}, "trend_line": 20.372866, "activity_lines": {"activity_5": 22.432676, "activity_10": 21.958868, "activity_20": 21.585064, "activity_30": 21.12993}, "trend_signal": 1, "fair_value": 16.548799, "relative_strength": 26.416608, "rate_of_change": 1.1284737174188801, "market_dynamics": 0.293935, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.002423, "high": 24.002423, "low": 23.104373, "close": 23.531788, "volume": 30684}, "trend_line": 20.595345, "activity_lines": {"activity_5": 22.929245, "activity_10": 22.294775, "activity_20": 21.814895, "activity_30": 21.333732}, "trend_signal": 1, "fair_value": 16.60446, "relative_strength": 20.752238, "rate_of_change": 1.0920358480736088, "market_dynamics": 0.596867, "expectation": {"probability": 53.4963, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.915979, "high": 26.029038, "low": 23.858351, "close": 25.880163, "volume": 75824}, "trend_line": 20.883993, "activity_lines": {"activity_5": 24.059411, "activity_10": 23.018366, "activity_20": 22.25126, "activity_30": 21.674688}, "trend_signal": 1, "fair_value": 16.667121, "relative_strength": 30.865564, "rate_of_change": 1.4015205863266773, "market_dynamics": 1.075524, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.932991, "high": 27.993223, "low": 24.569107, "close": 25.932989, "volume": 79531}, "trend_line": 21.164109, "activity_lines": {"activity_5": 24.902713, "activity_10": 23.668699, "activity_20": 22.660676, "activity_30": 22.00043}, "trend_signal": 1, "fair_value": 16.725476, "relative_strength": 34.320974, "rate_of_change": 1.3412952206984536, "market_dynamics": 1.422773, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.038644, "high": 26.365208, "low": 24.511477, "close": 25.961805, "volume": 55880}, "trend_line": 21.424295, "activity_lines": {"activity_5": 25.476761, "activity_10": 24.236344, "activity_20": 23.042719, "activity_30": 22.309958}, "trend_signal": 1, "fair_value": 16.785047, "relative_strength": 33.738159, "rate_of_change": 1.2293737477916076, "market_dynamics": 1.516203, "expectation": {"probability": 57.0089, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.836941, "high": 26.365207, "low": 25.692869, "close": 26.225937, "volume": 30810}, "trend_line": 21.618807, "activity_lines": {"activity_5": 25.871199, "activity_10": 24.767664, "activity_20": 23.421606, "activity_30": 22.619742}, "trend_signal": 1, "fair_value": 16.849719, "relative_strength": 31.257098, "rate_of_change": 0.9079038540124638, "market_dynamics": 1.65389, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.221133, "high": 26.97511, "low": 25.140592, "close": 25.664055, "volume": 47631}, "trend_line": 21.825472, "activity_lines": {"activity_5": 25.923705, "activity_10": 25.111255, "activity_20": 23.716382, "activity_30": 22.880725}, "trend_signal": 1, "fair_value": 16.911088, "relative_strength": 26.860719, "rate_of_change": 0.9559500669949131, "market_dynamics": 1.564173, "expectation": {"probability": 56.5895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.644847, "high": 26.235541, "low": 25.519982, "close": 26.029037, "volume": 31909}, "trend_line": 22.043999, "activity_lines": {"activity_5": 25.955721, "activity_10": 25.441747, "activity_20": 24.019757, "activity_30": 23.151923}, "trend_signal": 1, "fair_value": 16.974678, "relative_strength": 27.145271, "rate_of_change": 1.0012475331575792, "market_dynamics": 1.435086, "expectation": {"probability": 58.0263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.029038, "high": 31.705481, "low": 26.029038, "close": 29.112183, "volume": 109242}, "trend_line": 22.345316, "activity_lines": {"activity_5": 27.005527, "activity_10": 26.247067, "activity_20": 24.592982, "activity_30": 23.607935}, "trend_signal": 1, "fair_value": 17.062435, "relative_strength": 36.986383, "rate_of_change": 1.3668890113812877, "market_dynamics": 1.452495, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.510783, "high": 30.965912, "low": 27.791521, "close": 29.054554, "volume": 84642}, "trend_line": 22.653644, "activity_lines": {"activity_5": 27.824177, "activity_10": 26.908053, "activity_20": 25.125911, "activity_30": 24.040789}, "trend_signal": 1, "fair_value": 17.151712, "relative_strength": 37.955513, "rate_of_change": 1.3798328025434927, "market_dynamics": 1.526803, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.814433, "high": 30.927493, "low": 28.334193, "close": 30.543299, "volume": 75155}, "trend_line": 23.010234, "activity_lines": {"activity_5": 28.932893, "activity_10": 27.710491, "activity_20": 25.76749, "activity_30": 24.549799}, "trend_signal": 1, "fair_value": 17.248384, "relative_strength": 38.835884, "rate_of_change": 1.5740955406556254, "market_dynamics": 1.612335, "expectation": {"probability": 58.4082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.735396, "high": 31.124389, "low": 27.998024, "close": 28.766411, "volume": 89364}, "trend_line": 23.304567, "activity_lines": {"activity_5": 29.161488, "activity_10": 28.069188, "activity_20": 26.198677, "activity_30": 24.921165}, "trend_signal": 1, "fair_value": 17.332903, "relative_strength": 28.722837, "rate_of_change": 1.2791395341742209, "market_dynamics": 1.636597, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.622336, "high": 29.169812, "low": 26.989519, "close": 28.713583, "volume": 58231}, "trend_line": 23.622873, "activity_lines": {"activity_5": 29.16565, "activity_10": 28.323104, "activity_20": 26.589616, "activity_30": 25.270134}, "trend_signal": 1, "fair_value": 17.420211, "relative_strength": 29.032041, "rate_of_change": 1.365852452869001, "market_dynamics": 1.388452, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.660756, "high": 29.640448, "low": 27.853952, "close": 28.617535, "volume": 53762}, "trend_line": 23.923183, "activity_lines": {"activity_5": 28.958826, "activity_10": 28.50804, "activity_20": 26.936213, "activity_30": 25.59237}, "trend_signal": 1, "fair_value": 17.509195, "relative_strength": 30.177859, "rate_of_change": 1.2712678936215895, "market_dynamics": 1.083287, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.622337, "high": 30.096674, "low": 28.622337, "close": 29.80373, "volume": 49875}, "trend_line": 24.249427, "activity_lines": {"activity_5": 29.180377, "activity_10": 28.859838, "activity_20": 27.359968, "activity_30": 25.971761}, "trend_signal": 1, "fair_value": 17.605008, "relative_strength": 30.722205, "rate_of_change": 1.3637148534958707, "market_dynamics": 0.832908, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.678865, "high": 30.029441, "low": 26.706177, "close": 26.893471, "volume": 51688}, "trend_line": 24.485865, "activity_lines": {"activity_5": 28.381897, "activity_10": 28.612645, "activity_20": 27.46617, "activity_30": 26.142344}, "trend_signal": 1, "fair_value": 17.683663, "relative_strength": 19.869873, "rate_of_change": 0.9750251005930972, "market_dynamics": 0.379111, "expectation": {"probability": 55.5748, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.893471, "high": 27.181614, "low": 26.225937, "close": 26.696573, "volume": 50981}, "trend_line": 24.703414, "activity_lines": {"activity_5": 27.761106, "activity_10": 28.317516, "activity_20": 27.528029, "activity_30": 26.28497}, "trend_signal": 1, "fair_value": 17.760075, "relative_strength": 16.074936, "rate_of_change": 0.8884676935039797, "market_dynamics": -0.012276, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.701374, "high": 27.373712, "low": 26.029039, "close": 27.114382, "volume": 54145}, "trend_line": 24.906076, "activity_lines": {"activity_5": 27.417574, "activity_10": 28.079578, "activity_20": 27.603953, "activity_30": 26.440517}, "trend_signal": 1, "fair_value": 17.843037, "relative_strength": 17.082271, "rate_of_change": 0.8203805352571921, "market_dynamics": -0.343895, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.845447, "high": 27.609029, "low": 26.230739, "close": 26.538092, "volume": 43796}, "trend_line": 25.063915, "activity_lines": {"activity_5": 26.988559, "activity_10": 27.717127, "activity_20": 27.597367, "activity_30": 26.545808}, "trend_signal": 1, "fair_value": 17.924369, "relative_strength": 14.445118, "rate_of_change": 0.6337369242750353, "market_dynamics": -0.765251, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.672561, "high": 28.50708, "low": 26.557302, "close": 28.435043, "volume": 33494}, "trend_line": 25.275221, "activity_lines": {"activity_5": 27.33049, "activity_10": 27.746378, "activity_20": 27.748642, "activity_30": 26.7633}, "trend_signal": 1, "fair_value": 18.016364, "relative_strength": 20.480892, "rate_of_change": 0.8430686107896428, "market_dynamics": -0.825443, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.430242, "high": 28.992122, "low": 28.238144, "close": 28.238144, "volume": 19768}, "trend_line": 25.486526, "activity_lines": {"activity_5": 27.698034, "activity_10": 27.751093, "activity_20": 27.85027, "activity_30": 26.954457}, "trend_signal": 1, "fair_value": 18.10717, "relative_strength": 19.419981, "rate_of_change": 0.8360164288969143, "market_dynamics": -0.81378, "expectation": {"probability": 53.8826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.084466, "high": 28.756805, "low": 27.325687, "close": 27.974012, "volume": 19196}, "trend_line": 25.706637, "activity_lines": {"activity_5": 27.887889, "activity_10": 27.749696, "activity_20": 27.906115, "activity_30": 27.114939}, "trend_signal": 1, "fair_value": 18.19368, "relative_strength": 16.162106, "rate_of_change": 0.8636367310319156, "market_dynamics": -0.824922, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.853952, "high": 28.338995, "low": 27.186417, "close": 27.825136, "volume": 25751}, "trend_line": 25.923385, "activity_lines": {"activity_5": 27.942956, "activity_10": 27.735638, "activity_20": 27.926628, "activity_30": 27.251617}, "trend_signal": 1, "fair_value": 18.270461, "relative_strength": 12.481132, "rate_of_change": 0.8431596867377054, "market_dynamics": -0.8191, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.700275, "high": 29.486771, "low": 27.661855, "close": 29.102577, "volume": 30911}, "trend_line": 26.190239, "activity_lines": {"activity_5": 28.376453, "activity_10": 27.969995, "activity_20": 28.059541, "activity_30": 27.456726}, "trend_signal": 1, "fair_value": 18.354285, "relative_strength": 18.087877, "rate_of_change": 1.0293948880518444, "market_dynamics": -0.79418, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.814434, "high": 29.390722, "low": 28.430242, "close": 28.670361, "volume": 41131}, "trend_line": 26.435161, "activity_lines": {"activity_5": 28.494913, "activity_10": 28.116949, "activity_20": 28.136196, "activity_30": 27.616734}, "trend_signal": 1, "fair_value": 18.434317, "relative_strength": 16.973118, "rate_of_change": 0.9351651964688164, "market_dynamics": -0.754547, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.63194, "high": 29.10738, "low": 28.055653, "close": 28.502275, "volume": 32008}, "trend_line": 26.667918, "activity_lines": {"activity_5": 28.541656, "activity_10": 28.253948, "activity_20": 28.183946, "activity_30": 27.750096}, "trend_signal": 1, "fair_value": 18.518329, "relative_strength": 15.562137, "rate_of_change": 0.880482626907396, "market_dynamics": -0.719184, "expectation": {"probability": 51.7944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.507079, "high": 29.294673, "low": 28.334192, "close": 28.622335, "volume": 30444}, "trend_line": 26.9122, "activity_lines": {"activity_5": 28.61081, "activity_10": 28.383525, "activity_20": 28.23229, "activity_30": 27.876187}, "trend_signal": 1, "fair_value": 18.605805, "relative_strength": 13.135293, "rate_of_change": 0.9160145160188297, "market_dynamics": -0.618228, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.622336, "high": 28.910483, "low": 27.469761, "close": 27.565809, "volume": 27905}, "trend_line": 27.120625, "activity_lines": {"activity_5": 28.284567, "activity_10": 28.285993, "activity_20": 28.165925, "activity_30": 27.918356}, "trend_signal": 1, "fair_value": 18.687015, "relative_strength": 7.903607, "rate_of_change": 0.7744628830047409, "market_dynamics": -0.712845, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.853952, "high": 28.679966, "low": 27.536994, "close": 27.661856, "volume": 31009}, "trend_line": 27.317683, "activity_lines": {"activity_5": 28.007629, "activity_10": 28.197717, "activity_20": 28.10139, "activity_30": 27.953274}, "trend_signal": 1, "fair_value": 18.768841, "relative_strength": 5.122135, "rate_of_change": 0.7265982992648525, "market_dynamics": -0.828707, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.676263, "high": 28.238143, "low": 27.277663, "close": 27.753101, "volume": 23502}, "trend_line": 27.51122, "activity_lines": {"activity_5": 27.857153, "activity_10": 28.105598, "activity_20": 28.052451, "activity_30": 27.981365}, "trend_signal": 1, "fair_value": 18.846812, "relative_strength": 4.126521, "rate_of_change": 0.7084678448022211, "market_dynamics": -0.831544, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.714682, "high": 27.714682, "low": 26.125087, "close": 26.201925, "volume": 31313}, "trend_line": 27.587739, "activity_lines": {"activity_5": 27.25077, "activity_10": 27.743846, "activity_20": 27.861979, "activity_30": 27.896895}, "trend_signal": 0, "fair_value": 18.918246, "relative_strength": 5.004926, "rate_of_change": 0.2781374290198601, "market_dynamics": -0.94428, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.029038, "high": 27.36891, "low": 25.712079, "close": 27.047148, "volume": 42289}, "trend_line": 27.704917, "activity_lines": {"activity_5": 27.079484, "activity_10": 27.572793, "activity_20": 27.772677, "activity_30": 27.862018}, "trend_signal": 0, "fair_value": 18.999208, "relative_strength": 8.876666, "rate_of_change": 0.4247466601014281, "market_dynamics": -0.862217, "expectation": {"probability": 55.2164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.047147, "high": 27.344896, "low": 25.558402, "close": 25.740892, "volume": 42520}, "trend_line": 27.700275, "activity_lines": {"activity_5": 26.577792, "activity_10": 27.181091, "activity_20": 27.567157, "activity_30": 27.735307}, "trend_signal": 0, "fair_value": 19.074284, "relative_strength": 6.362349, "rate_of_change": -0.0167551485535832, "market_dynamics": -0.815508, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.836941, "high": 25.93299, "low": 24.703574, "close": 25.299072, "volume": 62187}, "trend_line": 27.679144, "activity_lines": {"activity_5": 26.050488, "activity_10": 26.746954, "activity_20": 27.333714, "activity_30": 27.58039}, "trend_signal": 0, "fair_value": 19.141996, "relative_strength": 3.560246, "rate_of_change": -0.07628444121944802, "market_dynamics": -0.880462, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.740893, "high": 27.047148, "low": 25.740893, "close": 26.783016, "volume": 45609}, "trend_line": 27.706518, "activity_lines": {"activity_5": 26.175351, "activity_10": 26.651779, "activity_20": 27.257401, "activity_30": 27.522576}, "trend_signal": 0, "fair_value": 19.213785, "relative_strength": 5.581756, "rate_of_change": 0.09889756706348371, "market_dynamics": -0.816021, "expectation": {"probability": 53.7473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.778213, "high": 28.4, "low": 26.744596, "close": 27.799999, "volume": 41269}, "trend_line": 27.758987, "activity_lines": {"activity_5": 26.70388, "activity_10": 26.775825, "activity_20": 27.292329, "activity_30": 27.528607}, "trend_signal": 0, "fair_value": 19.291799, "relative_strength": 5.262357, "rate_of_change": 0.18937421151225894, "market_dynamics": -0.731254, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 29.799999, "low": 27.5, "close": 29.705, "volume": 36234}, "trend_line": 27.893685, "activity_lines": {"activity_5": 27.760872, "activity_10": 27.259004, "activity_20": 27.504368, "activity_30": 27.654156}, "trend_signal": 0, "fair_value": 19.380691, "relative_strength": 9.751806, "rate_of_change": 0.485241050042641, "market_dynamics": -0.454045, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.785, "high": 32.32, "low": 29.700001, "close": 32.220001, "volume": 52203}, "trend_line": 28.100051, "activity_lines": {"activity_5": 29.479007, "activity_10": 28.179771, "activity_20": 27.941606, "activity_30": 27.933273}, "trend_signal": 0, "fair_value": 19.487224, "relative_strength": 21.979298, "rate_of_change": 0.7398305387043668, "market_dynamics": 0.10926, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.299999, "high": 33.200001, "low": 32.259998, "close": 33.040001, "volume": 40556}, "trend_line": 28.230978, "activity_lines": {"activity_5": 31.038535, "activity_10": 29.165008, "activity_20": 28.432626, "activity_30": 28.251979}, "trend_signal": 1, "fair_value": 19.59792, "relative_strength": 24.653556, "rate_of_change": 0.4659315387007653, "market_dynamics": 0.621864, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.849998, "high": 34.790001, "low": 32.900002, "close": 33.599998, "volume": 54121}, "trend_line": 28.382493, "activity_lines": {"activity_5": 32.268666, "activity_10": 30.154277, "activity_20": 28.946017, "activity_30": 28.598368}, "trend_signal": 1, "fair_value": 19.713289, "relative_strength": 25.746496, "rate_of_change": 0.5366976659469603, "market_dynamics": 1.105012, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.389999, "high": 35.299999, "low": 33.0, "close": 34.400002, "volume": 46862}, "trend_line": 28.511049, "activity_lines": {"activity_5": 33.311, "activity_10": 31.182695, "activity_20": 29.511005, "activity_30": 28.986594}, "trend_signal": 1, "fair_value": 19.830517, "relative_strength": 30.144714, "rate_of_change": 0.4529411845534488, "market_dynamics": 1.398467, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 37.099998, "low": 34.099998, "close": 36.555, "volume": 53508}, "trend_line": 28.770669, "activity_lines": {"activity_5": 34.631667, "activity_10": 32.453874, "activity_20": 30.251888, "activity_30": 29.505559}, "trend_signal": 1, "fair_value": 19.962106, "relative_strength": 34.237142, "rate_of_change": 0.9105943453711638, "market_dynamics": 1.474968, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.549999, "high": 38.18, "low": 36.514999, "close": 36.935001, "volume": 36203}, "trend_line": 29.044716, "activity_lines": {"activity_5": 35.622334, "activity_10": 33.621275, "activity_20": 30.9881, "activity_30": 30.03229}, "trend_signal": 1, "fair_value": 20.095027, "relative_strength": 33.223131, "rate_of_change": 0.9525221676284257, "market_dynamics": 1.437414, "expectation": {"probability": 57.6896, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e93780e-8cc6-48eb-b029-d79a18529116/", "share_image": "https://sharemaestro.com/terminal/4e93780e-8cc6-48eb-b029-d79a18529116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}