{"ticker": {"uuid": "4e946b57-5d57-4773-ad7c-c1abecfdf97f", "symbol": "FCF", "name": "First Commonwealth Financial", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FCF rose 9.79%, moving from 18.48 to 20.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.19 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.29"}, {"label": "12-Week Change", "value": "9.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.19"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.29, "high": 20.61, "low": 19.85, "close": 20.29, "volume": 2821711}, "trend_line": 18.188121, "activity_lines": {"activity_5": 20.259333, "activity_10": 19.806, "activity_20": 19.13826, "activity_30": 18.722563}, "trend_signal": 1, "fair_value": 15.235376, "relative_strength": 5.185672, "rate_of_change": 0.6214277846620504, "market_dynamics": 1.453367, "expectation": {"probability": 47.1795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.832736, "high": 12.737379, "low": 11.823689, "close": 12.547404, "volume": 2582638}, "trend_line": 12.155997, "activity_lines": {"activity_5": 11.93104, "activity_10": 11.983729, "activity_20": 11.696283, "activity_30": 11.872925}, "trend_signal": 0, "fair_value": 11.601651, "relative_strength": -9.719742, "rate_of_change": 0.05815325989147844, "market_dynamics": 0.244783, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.520265, "high": 13.397769, "low": 12.493125, "close": 13.126376, "volume": 3322587}, "trend_line": 12.179993, "activity_lines": {"activity_5": 12.386981, "activity_10": 12.191961, "activity_20": 11.849278, "activity_30": 11.935531}, "trend_signal": 0, "fair_value": 11.644911, "relative_strength": -6.346031, "rate_of_change": 0.1974005093946663, "market_dynamics": 0.508173, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.135422, "high": 13.198747, "low": 12.719286, "close": 12.88585, "volume": 2258254}, "trend_line": 12.18857, "activity_lines": {"activity_5": 12.652982, "activity_10": 12.327349, "activity_20": 11.97453, "activity_30": 11.98107}, "trend_signal": 0, "fair_value": 11.682853, "relative_strength": -5.822454, "rate_of_change": 0.07041875968238014, "market_dynamics": 0.632399, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.922354, "high": 13.050117, "low": 12.475182, "close": 12.712457, "volume": 1551373}, "trend_line": 12.184559, "activity_lines": {"activity_5": 12.765045, "activity_10": 12.411405, "activity_20": 12.075914, "activity_30": 12.014869}, "trend_signal": 0, "fair_value": 11.719051, "relative_strength": -6.656511, "rate_of_change": -0.032907880087657604, "market_dynamics": 0.654095, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.630323, "high": 12.657701, "low": 12.018884, "close": 12.265285, "volume": 2098365}, "trend_line": 12.18222, "activity_lines": {"activity_5": 12.642264, "activity_10": 12.40655, "activity_20": 12.128691, "activity_30": 12.020077}, "trend_signal": 0, "fair_value": 11.754911, "relative_strength": -7.816313, "rate_of_change": -0.019196427215798118, "market_dynamics": 0.582541, "expectation": {"probability": 53.3722, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.329167, "high": 12.347419, "low": 11.681224, "close": 11.799861, "volume": 1774138}, "trend_line": 12.158743, "activity_lines": {"activity_5": 12.339726, "activity_10": 12.327466, "activity_20": 12.131718, "activity_30": 11.995409}, "trend_signal": 0, "fair_value": 11.786839, "relative_strength": -11.730376, "rate_of_change": -0.1927152850629832, "market_dynamics": 0.242341, "expectation": {"probability": 51.2405, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.872869, "high": 12.183152, "low": 11.827239, "close": 12.137522, "volume": 1631249}, "trend_line": 12.093388, "activity_lines": {"activity_5": 12.199578, "activity_10": 12.323696, "activity_20": 12.161012, "activity_30": 11.99404}, "trend_signal": 0, "fair_value": 11.820511, "relative_strength": -11.258466, "rate_of_change": -0.5375144453665998, "market_dynamics": 0.073009, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.018884, "high": 12.018884, "low": 11.288808, "close": 11.425697, "volume": 1606248}, "trend_line": 11.995057, "activity_lines": {"activity_5": 11.888079, "activity_10": 12.178546, "activity_20": 12.114926, "activity_30": 11.950963}, "trend_signal": 0, "fair_value": 11.852937, "relative_strength": -15.174709, "rate_of_change": -0.8130972065065634, "market_dynamics": -0.229034, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.498705, "high": 11.681224, "low": 11.234052, "close": 11.462201, "volume": 3980709}, "trend_line": 11.886902, "activity_lines": {"activity_5": 11.686091, "activity_10": 12.040361, "activity_20": 12.06842, "activity_30": 11.916585}, "trend_signal": 0, "fair_value": 11.886071, "relative_strength": -14.487604, "rate_of_change": -0.9016630767156839, "market_dynamics": -0.380281, "expectation": {"probability": 55.5042, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.489579, "high": 11.489579, "low": 10.823384, "close": 10.896392, "volume": 2019812}, "trend_line": 11.779282, "activity_lines": {"activity_5": 11.378851, "activity_10": 11.798638, "activity_20": 11.96664, "activity_30": 11.852681}, "trend_signal": 0, "fair_value": 11.916685, "relative_strength": -15.8927, "rate_of_change": -0.9053662594341144, "market_dynamics": -0.555565, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.796006, "high": 11.297934, "low": 10.722999, "close": 11.142793, "volume": 2467997}, "trend_line": 11.675101, "activity_lines": {"activity_5": 11.245003, "activity_10": 11.61989, "activity_20": 11.889254, "activity_30": 11.811617}, "trend_signal": 0, "fair_value": 11.945718, "relative_strength": -13.060955, "rate_of_change": -0.884442702025476, "market_dynamics": -0.66438, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.133667, "high": 11.471327, "low": 10.896392, "close": 11.325312, "volume": 2987762}, "trend_line": 11.648911, "activity_lines": {"activity_5": 11.2158, "activity_10": 11.499866, "activity_20": 11.826592, "activity_30": 11.78905}, "trend_signal": 0, "fair_value": 11.972813, "relative_strength": -11.724673, "rate_of_change": -0.22432354118392395, "market_dynamics": -0.542512, "expectation": {"probability": 56.0122, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2158, "high": 11.553461, "low": 11.069785, "close": 11.115415, "volume": 2153585}, "trend_line": 11.641386, "activity_lines": {"activity_5": 11.170779, "activity_10": 11.374426, "activity_20": 11.74489, "activity_30": 11.754631}, "trend_signal": 0, "fair_value": 11.998774, "relative_strength": -13.272235, "rate_of_change": -0.06459831309552745, "market_dynamics": -0.637225, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.234052, "high": 11.790735, "low": 11.069785, "close": 11.088037, "volume": 3446433}, "trend_line": 11.629367, "activity_lines": {"activity_5": 11.137317, "activity_10": 11.276198, "activity_20": 11.663825, "activity_30": 11.718931}, "trend_signal": 0, "fair_value": 12.021768, "relative_strength": -10.984566, "rate_of_change": -0.10324372029241576, "market_dynamics": -0.489463, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.005903, "high": 11.247741, "low": 10.184567, "close": 10.942021, "volume": 3424205}, "trend_line": 11.623223, "activity_lines": {"activity_5": 11.080128, "activity_10": 11.180956, "activity_20": 11.574597, "activity_30": 11.674586}, "trend_signal": 0, "fair_value": 12.046512, "relative_strength": -9.532297, "rate_of_change": -0.05283176633776211, "market_dynamics": -0.488467, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.097163, "high": 12.253517, "low": 10.942021, "close": 12.202825, "volume": 2573311}, "trend_line": 11.677903, "activity_lines": {"activity_5": 11.440164, "activity_10": 11.33901, "activity_20": 11.614468, "activity_30": 11.71198}, "trend_signal": 0, "fair_value": 12.079979, "relative_strength": -4.280806, "rate_of_change": 0.4704375025756727, "market_dynamics": -0.419641, "expectation": {"probability": 54.4869, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.165959, "high": 12.313425, "low": 11.364111, "close": 11.437845, "volume": 2108895}, "trend_line": 11.70768, "activity_lines": {"activity_5": 11.474538, "activity_10": 11.350651, "activity_20": 11.583212, "activity_30": 11.696492}, "trend_signal": 0, "fair_value": 12.101073, "relative_strength": -11.053194, "rate_of_change": 0.2549858480585022, "market_dynamics": -0.374091, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.354895, "high": 12.511583, "low": 11.336462, "close": 12.294992, "volume": 2929670}, "trend_line": 11.763941, "activity_lines": {"activity_5": 11.787126, "activity_10": 11.530858, "activity_20": 11.633788, "activity_30": 11.734384}, "trend_signal": 0, "fair_value": 12.126701, "relative_strength": -6.189373, "rate_of_change": 0.48054781135119007, "market_dynamics": -0.141434, "expectation": {"probability": 53.4953, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.267342, "high": 12.331858, "low": 12.138309, "close": 12.184392, "volume": 1338524}, "trend_line": 11.797717, "activity_lines": {"activity_5": 11.984209, "activity_10": 11.67515, "activity_20": 11.669778, "activity_30": 11.761509}, "trend_signal": 0, "fair_value": 12.150714, "relative_strength": -7.574935, "rate_of_change": 0.2871146667600558, "market_dynamics": 0.079019, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.101442, "high": 12.949373, "low": 11.990843, "close": 12.90329, "volume": 2469503}, "trend_line": 11.858129, "activity_lines": {"activity_5": 12.347834, "activity_10": 11.937021, "activity_20": 11.770621, "activity_30": 11.832837}, "trend_signal": 0, "fair_value": 12.177574, "relative_strength": -2.638817, "rate_of_change": 0.5120651732873357, "market_dynamics": 0.377488, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.728174, "high": 13.456288, "low": 12.728174, "close": 13.447071, "volume": 1980859}, "trend_line": 11.953554, "activity_lines": {"activity_5": 12.761968, "activity_10": 12.261271, "activity_20": 11.918457, "activity_30": 11.935349}, "trend_signal": 0, "fair_value": 12.208347, "relative_strength": 1.462489, "rate_of_change": 0.8047222289452285, "market_dynamics": 0.783834, "expectation": {"probability": 53.0707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.364121, "high": 14.470118, "low": 13.059972, "close": 14.027719, "volume": 3933215}, "trend_line": 12.036972, "activity_lines": {"activity_5": 13.286702, "activity_10": 12.649199, "activity_20": 12.117308, "activity_30": 12.069166}, "trend_signal": 1, "fair_value": 12.241349, "relative_strength": 3.487176, "rate_of_change": 0.6978510324209853, "market_dynamics": 1.081804, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.101452, "high": 14.470118, "low": 13.83417, "close": 14.258135, "volume": 2444411}, "trend_line": 12.119025, "activity_lines": {"activity_5": 13.715582, "activity_10": 13.029885, "activity_20": 12.333811, "activity_30": 12.212467}, "trend_signal": 1, "fair_value": 12.275881, "relative_strength": 4.408795, "rate_of_change": 0.6816747600642433, "market_dynamics": 1.337435, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.285785, "high": 14.649842, "low": 14.212052, "close": 14.230485, "volume": 1309338}, "trend_line": 12.183571, "activity_lines": {"activity_5": 14.00437, "activity_10": 13.348403, "activity_20": 12.541147, "activity_30": 12.34869}, "trend_signal": 1, "fair_value": 12.308742, "relative_strength": 4.050488, "rate_of_change": 0.5326006011209646, "market_dynamics": 1.30218, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.073802, "high": 14.516201, "low": 13.612971, "close": 13.66827, "volume": 2124516}, "trend_line": 12.211284, "activity_lines": {"activity_5": 13.969347, "activity_10": 13.507566, "activity_20": 12.687709, "activity_30": 12.444477}, "trend_signal": 1, "fair_value": 12.332984, "relative_strength": 1.778487, "rate_of_change": 0.22746204704678571, "market_dynamics": 1.234703, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.631404, "high": 13.709745, "low": 13.138314, "close": 13.299605, "volume": 1755307}, "trend_line": 12.235754, "activity_lines": {"activity_5": 13.760437, "activity_10": 13.55013, "activity_20": 12.79248, "activity_30": 12.514692}, "trend_signal": 1, "fair_value": 12.350756, "relative_strength": -2.473301, "rate_of_change": 0.20038842762154152, "market_dynamics": 0.919058, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.106056, "high": 13.373338, "low": 12.87564, "close": 13.364121, "volume": 1665806}, "trend_line": 12.298561, "activity_lines": {"activity_5": 13.582863, "activity_10": 13.584483, "activity_20": 12.896253, "activity_30": 12.587489}, "trend_signal": 1, "fair_value": 12.368834, "relative_strength": -2.911433, "rate_of_change": 0.5133071488687938, "market_dynamics": 0.698206, "expectation": {"probability": 52.3706, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.456288, "high": 13.917119, "low": 13.359513, "close": 13.622187, "volume": 2462667}, "trend_line": 12.371176, "activity_lines": {"activity_5": 13.535551, "activity_10": 13.630733, "activity_20": 13.018763, "activity_30": 12.672885}, "trend_signal": 1, "fair_value": 12.393581, "relative_strength": -1.826314, "rate_of_change": 0.5904349297450391, "market_dynamics": 0.633443, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.64062, "high": 13.88947, "low": 12.21665, "close": 12.479324, "volume": 3034893}, "trend_line": 12.406298, "activity_lines": {"activity_5": 13.149681, "activity_10": 13.44506, "activity_20": 13.02197, "activity_30": 12.679862}, "trend_signal": 1, "fair_value": 12.406574, "relative_strength": -10.754527, "rate_of_change": 0.28390186995965, "market_dynamics": 0.48713, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.331858, "high": 12.458385, "low": 11.926326, "close": 12.421168, "volume": 3005985}, "trend_line": 12.423802, "activity_lines": {"activity_5": 12.86117, "activity_10": 13.24345, "activity_20": 13.014794, "activity_30": 12.680821}, "trend_signal": 1, "fair_value": 12.41817, "relative_strength": -11.72506, "rate_of_change": 0.14108963044415532, "market_dynamics": 0.33847, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.411864, "high": 12.858468, "low": 11.993173, "close": 12.588645, "volume": 3051922}, "trend_line": 12.425176, "activity_lines": {"activity_5": 12.711624, "activity_10": 13.081057, "activity_20": 13.016308, "activity_30": 12.691456}, "trend_signal": 1, "fair_value": 12.428527, "relative_strength": -9.521736, "rate_of_change": 0.011059416433071038, "market_dynamics": 0.212985, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.430473, "high": 12.635166, "low": 12.104824, "close": 12.290909, "volume": 1768299}, "trend_line": 12.397328, "activity_lines": {"activity_5": 12.510231, "activity_10": 12.880138, "activity_20": 12.982581, "activity_30": 12.682794}, "trend_signal": 1, "fair_value": 12.435144, "relative_strength": -12.387788, "rate_of_change": -0.2241255978989798, "market_dynamics": -0.180754, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.179258, "high": 12.346734, "low": 11.862914, "close": 12.123433, "volume": 2337715}, "trend_line": 12.371914, "activity_lines": {"activity_5": 12.32456, "activity_10": 12.680346, "activity_20": 12.928306, "activity_30": 12.665123}, "trend_signal": 0, "fair_value": 12.434338, "relative_strength": -13.690969, "rate_of_change": -0.20499578618876266, "market_dynamics": -0.426244, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.225779, "high": 12.83986, "low": 12.207171, "close": 12.532819, "volume": 2712663}, "trend_line": 12.365926, "activity_lines": {"activity_5": 12.375267, "activity_10": 12.593802, "activity_20": 12.908219, "activity_30": 12.675504}, "trend_signal": 1, "fair_value": 12.431205, "relative_strength": -10.114198, "rate_of_change": -0.04839994846391857, "market_dynamics": -0.52733, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.504907, "high": 12.681687, "low": 11.974565, "close": 12.244388, "volume": 3366874}, "trend_line": 12.365229, "activity_lines": {"activity_5": 12.326265, "activity_10": 12.485682, "activity_20": 12.853784, "activity_30": 12.667663}, "trend_signal": 0, "fair_value": 12.429021, "relative_strength": -11.791591, "rate_of_change": -0.005636456178054226, "market_dynamics": -0.628532, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.272301, "high": 12.821251, "low": 12.039694, "close": 12.560732, "volume": 2226510}, "trend_line": 12.390592, "activity_lines": {"activity_5": 12.394496, "activity_10": 12.460968, "activity_20": 12.823274, "activity_30": 12.680276}, "trend_signal": 1, "fair_value": 12.430749, "relative_strength": -11.158834, "rate_of_change": 0.2051154895716082, "market_dynamics": -0.607632, "expectation": {"probability": 49.5263, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.570036, "high": 12.998032, "low": 12.393256, "close": 12.95151, "volume": 1678715}, "trend_line": 12.417724, "activity_lines": {"activity_5": 12.594848, "activity_10": 12.520738, "activity_20": 12.828278, "activity_30": 12.716465}, "trend_signal": 1, "fair_value": 12.435735, "relative_strength": -8.538219, "rate_of_change": 0.21897258823468593, "market_dynamics": -0.606162, "expectation": {"probability": 49.8699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.998032, "high": 12.998032, "low": 12.309517, "close": 12.346734, "volume": 2594779}, "trend_line": 12.448426, "activity_lines": {"activity_5": 12.549567, "activity_10": 12.478051, "activity_20": 12.768475, "activity_30": 12.711885}, "trend_signal": 1, "fair_value": 12.43706, "relative_strength": -11.88013, "rate_of_change": 0.24724337567818214, "market_dynamics": -0.631284, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.411864, "high": 12.542124, "low": 11.72335, "close": 11.853609, "volume": 2220424}, "trend_line": 12.461473, "activity_lines": {"activity_5": 12.325024, "activity_10": 12.368895, "activity_20": 12.661462, "activity_30": 12.673509}, "trend_signal": 0, "fair_value": 12.435493, "relative_strength": -13.976981, "rate_of_change": 0.10480843120246892, "market_dynamics": -0.759887, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.881522, "high": 12.300213, "low": 11.546569, "close": 12.281605, "volume": 2905312}, "trend_line": 12.507646, "activity_lines": {"activity_5": 12.288428, "activity_10": 12.348934, "activity_20": 12.596786, "activity_30": 12.661905}, "trend_signal": 0, "fair_value": 12.436508, "relative_strength": -7.961148, "rate_of_change": 0.370526020479277, "market_dynamics": -0.662281, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.281605, "high": 12.895685, "low": 12.197867, "close": 12.607253, "volume": 3048856}, "trend_line": 12.556462, "activity_lines": {"activity_5": 12.357899, "activity_10": 12.390718, "activity_20": 12.566084, "activity_30": 12.668331}, "trend_signal": 0, "fair_value": 12.439341, "relative_strength": -7.795004, "rate_of_change": 0.39028926786063833, "market_dynamics": -0.485365, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.597949, "high": 13.000257, "low": 12.244388, "close": 12.840572, "volume": 1924400}, "trend_line": 12.60697, "activity_lines": {"activity_5": 12.502043, "activity_10": 12.474586, "activity_20": 12.561602, "activity_30": 12.686661}, "trend_signal": 0, "fair_value": 12.439338, "relative_strength": -6.501018, "rate_of_change": 0.4022470660923488, "market_dynamics": -0.403108, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.906324, "high": 13.131762, "low": 12.774819, "close": 13.047223, "volume": 1385897}, "trend_line": 12.671364, "activity_lines": {"activity_5": 12.722465, "activity_10": 12.586033, "activity_20": 12.582454, "activity_30": 12.715064}, "trend_signal": 0, "fair_value": 12.44001, "relative_strength": -6.668757, "rate_of_change": 0.5107809410191351, "market_dynamics": -0.11432, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.122369, "high": 13.507492, "low": 12.98147, "close": 13.375987, "volume": 1625062}, "trend_line": 12.747629, "activity_lines": {"activity_5": 13.005777, "activity_10": 12.740458, "activity_20": 12.640383, "activity_30": 12.760524}, "trend_signal": 0, "fair_value": 12.441487, "relative_strength": -5.692701, "rate_of_change": 0.6018689069306142, "market_dynamics": 0.08808, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.347807, "high": 13.422953, "low": 12.643313, "close": 12.774819, "volume": 1642865}, "trend_line": 12.808722, "activity_lines": {"activity_5": 12.987207, "activity_10": 12.770251, "activity_20": 12.645127, "activity_30": 12.762278}, "trend_signal": 0, "fair_value": 12.441226, "relative_strength": -9.646352, "rate_of_change": 0.47924990600212497, "market_dynamics": 0.106136, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.802999, "high": 12.802999, "low": 12.295763, "close": 12.69028, "volume": 1208946}, "trend_line": 12.824971, "activity_lines": {"activity_5": 12.907577, "activity_10": 12.775028, "activity_20": 12.646075, "activity_30": 12.754637}, "trend_signal": 0, "fair_value": 12.440097, "relative_strength": -9.560799, "rate_of_change": 0.12685887007306568, "market_dynamics": 0.174265, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.821785, "high": 12.821785, "low": 12.201831, "close": 12.474235, "volume": 1570753}, "trend_line": 12.859517, "activity_lines": {"activity_5": 12.750397, "activity_10": 12.738169, "activity_20": 12.629348, "activity_30": 12.732008}, "trend_signal": 0, "fair_value": 12.440349, "relative_strength": -11.76356, "rate_of_change": 0.26936513150790464, "market_dynamics": 0.099214, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.28637, "high": 12.615134, "low": 11.93882, "close": 12.098505, "volume": 2151428}, "trend_line": 12.852968, "activity_lines": {"activity_5": 12.492395, "activity_10": 12.641673, "activity_20": 12.581075, "activity_30": 12.682911}, "trend_signal": 0, "fair_value": 12.443235, "relative_strength": -15.397686, "rate_of_change": -0.05092726266468402, "market_dynamics": -0.082025, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.051539, "high": 12.436662, "low": 11.995179, "close": 12.323943, "volume": 2277825}, "trend_line": 12.857619, "activity_lines": {"activity_5": 12.372788, "activity_10": 12.59068, "activity_20": 12.561528, "activity_30": 12.64878}, "trend_signal": 0, "fair_value": 12.443066, "relative_strength": -14.106746, "rate_of_change": 0.036186194503861464, "market_dynamics": -0.104827, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.408482, "high": 13.188122, "low": 12.25819, "close": 12.972077, "volume": 2739148}, "trend_line": 12.859912, "activity_lines": {"activity_5": 12.539361, "activity_10": 12.648977, "activity_20": 12.604448, "activity_30": 12.656165}, "trend_signal": 0, "fair_value": 12.450576, "relative_strength": -9.38637, "rate_of_change": 0.01783378399997603, "market_dynamics": 0.053157, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.990864, "high": 13.244481, "low": 12.849965, "close": 12.878145, "volume": 1608066}, "trend_line": 12.840948, "activity_lines": {"activity_5": 12.661474, "activity_10": 12.677642, "activity_20": 12.635798, "activity_30": 12.657341}, "trend_signal": 0, "fair_value": 12.457863, "relative_strength": -11.525515, "rate_of_change": -0.14746601687476885, "market_dynamics": 0.086739, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.990864, "high": 14.287132, "low": 12.873448, "close": 14.13684, "volume": 2524057}, "trend_line": 12.844585, "activity_lines": {"activity_5": 13.190627, "activity_10": 12.930235, "activity_20": 12.785646, "activity_30": 12.740947}, "trend_signal": 0, "fair_value": 12.475117, "relative_strength": -3.692685, "rate_of_change": 0.028323454000446252, "market_dynamics": 0.511845, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.305918, "high": 15.949737, "low": 14.305918, "close": 15.404929, "volume": 4847995}, "trend_line": 12.882812, "activity_lines": {"activity_5": 14.031636, "activity_10": 13.389821, "activity_20": 13.047474, "activity_30": 12.90613}, "trend_signal": 1, "fair_value": 12.50191, "relative_strength": 7.055127, "rate_of_change": 0.29761179516503744, "market_dynamics": 0.969439, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.329783, "high": 17.856567, "low": 15.113738, "close": 17.452657, "volume": 5175700}, "trend_line": 12.990217, "activity_lines": {"activity_5": 15.334793, "activity_10": 14.178854, "activity_20": 13.488697, "activity_30": 13.200959}, "trend_signal": 1, "fair_value": 12.542371, "relative_strength": 22.037411, "rate_of_change": 0.833707733994721, "market_dynamics": 1.299559, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.152073, "high": 17.377511, "low": 15.515166, "close": 15.837018, "volume": 3616713}, "trend_line": 13.062509, "activity_lines": {"activity_5": 15.757489, "activity_10": 14.600013, "activity_20": 13.752623, "activity_30": 13.384624}, "trend_signal": 1, "fair_value": 12.570262, "relative_strength": 13.098981, "rate_of_change": 0.5565111037021238, "market_dynamics": 1.709411, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.20278, "high": 15.553031, "low": 14.843063, "close": 15.136516, "volume": 3077150}, "trend_line": 13.123739, "activity_lines": {"activity_5": 15.755688, "activity_10": 14.838131, "activity_20": 13.932726, "activity_30": 13.518431}, "trend_signal": 1, "fair_value": 12.593224, "relative_strength": 8.119888, "rate_of_change": 0.4687460885194423, "market_dynamics": 1.610385, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.145983, "high": 15.543565, "low": 14.786265, "close": 15.439436, "volume": 3042872}, "trend_line": 13.192917, "activity_lines": {"activity_5": 15.704303, "activity_10": 15.08685, "activity_20": 14.129413, "activity_30": 13.66783}, "trend_signal": 1, "fair_value": 12.619332, "relative_strength": 6.091669, "rate_of_change": 0.5271211199795963, "market_dynamics": 1.403732, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.448902, "high": 16.471256, "low": 15.269044, "close": 16.2346, "volume": 2162556}, "trend_line": 13.279997, "activity_lines": {"activity_5": 15.831132, "activity_10": 15.42623, "activity_20": 14.389982, "activity_30": 13.864068}, "trend_signal": 1, "fair_value": 12.648348, "relative_strength": 9.868233, "rate_of_change": 0.6600511471420633, "market_dynamics": 1.149765, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.281931, "high": 16.400259, "low": 15.85595, "close": 16.300864, "volume": 2165419}, "trend_line": 13.407382, "activity_lines": {"activity_5": 15.924739, "activity_10": 15.702457, "activity_20": 14.638349, "activity_30": 14.058963}, "trend_signal": 1, "fair_value": 12.679978, "relative_strength": 9.881561, "rate_of_change": 0.9592246142826713, "market_dynamics": 0.977233, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.15887, "high": 16.319796, "low": 15.543565, "close": 15.657159, "volume": 1586163}, "trend_line": 13.515248, "activity_lines": {"activity_5": 15.880563, "activity_10": 15.789339, "activity_20": 14.804233, "activity_30": 14.20411}, "trend_signal": 1, "fair_value": 12.710873, "relative_strength": 9.858946, "rate_of_change": 0.8045269389654115, "market_dynamics": 0.833258, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.619294, "high": 15.837018, "low": 15.136516, "close": 15.827552, "volume": 2206125}, "trend_line": 13.623212, "activity_lines": {"activity_5": 15.905175, "activity_10": 15.858382, "activity_20": 14.970271, "activity_30": 14.35329}, "trend_signal": 1, "fair_value": 12.741438, "relative_strength": 6.617865, "rate_of_change": 0.7988310684347105, "market_dynamics": 0.729875, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.818086, "high": 16.736311, "low": 15.657159, "close": 16.215668, "volume": 3663510}, "trend_line": 13.754037, "activity_lines": {"activity_5": 16.01309, "activity_10": 15.944366, "activity_20": 15.157938, "activity_30": 14.520546}, "trend_signal": 1, "fair_value": 12.77274, "relative_strength": 7.477533, "rate_of_change": 0.9603095070384263, "market_dynamics": 0.734386, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.281931, "high": 16.31033, "low": 15.676092, "close": 15.808619, "volume": 2416469}, "trend_line": 13.876876, "activity_lines": {"activity_5": 15.933574, "activity_10": 15.918544, "activity_20": 15.290766, "activity_30": 14.653099}, "trend_signal": 1, "fair_value": 12.797549, "relative_strength": 4.095473, "rate_of_change": 0.8931123276751329, "market_dynamics": 0.573599, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.770754, "high": 16.253533, "low": 15.212246, "close": 15.590896, "volume": 2379341}, "trend_line": 13.978812, "activity_lines": {"activity_5": 15.809882, "activity_10": 15.845796, "activity_20": 15.38971, "activity_30": 14.763681}, "trend_signal": 1, "fair_value": 12.818993, "relative_strength": 2.35524, "rate_of_change": 0.7345745540999303, "market_dynamics": 0.451244, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.486767, "high": 16.15887, "low": 15.292709, "close": 16.08314, "volume": 2538576}, "trend_line": 14.106771, "activity_lines": {"activity_5": 15.897602, "activity_10": 15.896397, "activity_20": 15.524986, "activity_30": 14.899444}, "trend_signal": 1, "fair_value": 12.845015, "relative_strength": 4.260755, "rate_of_change": 0.9153782166896629, "market_dynamics": 0.311553, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.08314, "high": 16.774176, "low": 15.922214, "close": 16.348195, "volume": 2213883}, "trend_line": 14.23302, "activity_lines": {"activity_5": 16.045275, "activity_10": 15.990715, "activity_20": 15.669752, "activity_30": 15.044052}, "trend_signal": 1, "fair_value": 12.870657, "relative_strength": 4.973459, "rate_of_change": 0.8949532107666568, "market_dynamics": 0.03061, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.404992, "high": 16.404992, "low": 15.690291, "close": 15.732889, "volume": 2035168}, "trend_line": 14.325732, "activity_lines": {"activity_5": 15.953137, "activity_10": 15.951129, "activity_20": 15.738498, "activity_30": 15.140818}, "trend_signal": 1, "fair_value": 12.887815, "relative_strength": 1.978601, "rate_of_change": 0.6513867050000672, "market_dynamics": -0.21849, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.884349, "high": 16.333996, "low": 15.240645, "close": 15.590896, "volume": 2767199}, "trend_line": 14.433871, "activity_lines": {"activity_5": 15.845853, "activity_10": 15.880391, "activity_20": 15.778204, "activity_30": 15.222442}, "trend_signal": 1, "fair_value": 12.900631, "relative_strength": 2.559165, "rate_of_change": 0.7548584602867032, "market_dynamics": -0.35865, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.477301, "high": 18.463899, "low": 15.269044, "close": 17.559874, "volume": 4080171}, "trend_line": 14.62408, "activity_lines": {"activity_5": 16.40941, "activity_10": 16.179352, "activity_20": 15.988802, "activity_30": 15.424119}, "trend_signal": 1, "fair_value": 12.926345, "relative_strength": 10.026748, "rate_of_change": 1.31779617539882, "market_dynamics": -0.154888, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.903063, "high": 18.475046, "low": 17.57894, "close": 17.864931, "volume": 2728311}, "trend_line": 14.810191, "activity_lines": {"activity_5": 16.943387, "activity_10": 16.510887, "activity_20": 16.203519, "activity_30": 15.633206}, "trend_signal": 1, "fair_value": 12.953738, "relative_strength": 14.080718, "rate_of_change": 1.272633902440361, "market_dynamics": 0.100409, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.89353, "high": 18.351116, "low": 17.435944, "close": 18.312984, "volume": 2050655}, "trend_line": 15.000382, "activity_lines": {"activity_5": 17.50793, "activity_10": 16.883744, "activity_20": 16.437609, "activity_30": 15.859193}, "trend_signal": 1, "fair_value": 12.986428, "relative_strength": 14.725901, "rate_of_change": 1.2841900553477024, "market_dynamics": 0.45023, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.465513, "high": 19.027963, "low": 17.845865, "close": 17.950728, "volume": 1928542}, "trend_line": 15.17072, "activity_lines": {"activity_5": 17.820734, "activity_10": 17.145548, "activity_20": 16.611318, "activity_30": 16.049538}, "trend_signal": 1, "fair_value": 13.017567, "relative_strength": 11.038635, "rate_of_change": 1.1355577477960175, "market_dynamics": 0.711787, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.084191, "high": 18.227187, "low": 17.540807, "close": 17.769601, "volume": 2054268}, "trend_line": 15.328133, "activity_lines": {"activity_5": 17.925307, "activity_10": 17.342873, "activity_20": 16.749615, "activity_30": 16.217208}, "trend_signal": 1, "fair_value": 13.048483, "relative_strength": 8.996747, "rate_of_change": 1.0376106078023983, "market_dynamics": 0.61292, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.903063, "high": 17.941195, "low": 17.149952, "close": 17.426411, "volume": 2229054}, "trend_line": 15.463147, "activity_lines": {"activity_5": 17.770236, "activity_10": 17.442145, "activity_20": 16.843968, "activity_30": 16.352581}, "trend_signal": 1, "fair_value": 13.07593, "relative_strength": 7.631168, "rate_of_change": 0.8808248206092677, "market_dynamics": 0.491915, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.416878, "high": 17.55034, "low": 15.786727, "close": 16.139449, "volume": 4361888}, "trend_line": 15.575301, "activity_lines": {"activity_5": 17.195075, "activity_10": 17.274051, "activity_20": 16.815877, "activity_30": 16.396213}, "trend_signal": 1, "fair_value": 13.091657, "relative_strength": 1.779064, "rate_of_change": 0.7252986730320827, "market_dynamics": 0.272989, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.063185, "high": 16.449273, "low": 15.991687, "close": 16.206181, "volume": 1534453}, "trend_line": 15.692498, "activity_lines": {"activity_5": 16.757191, "activity_10": 17.117067, "activity_20": 16.792702, "activity_30": 16.436915}, "trend_signal": 1, "fair_value": 13.106874, "relative_strength": 1.762048, "rate_of_change": 0.7524541580287976, "market_dynamics": -0.096865, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.11085, "high": 16.339643, "low": 15.519801, "close": 15.958322, "volume": 1691476}, "trend_line": 15.808634, "activity_lines": {"activity_5": 16.37714, "activity_10": 16.917599, "activity_20": 16.740828, "activity_30": 16.454065}, "trend_signal": 1, "fair_value": 13.114165, "relative_strength": 0.914104, "rate_of_change": 0.7400733777375604, "market_dynamics": -0.490708, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.01552, "high": 16.253846, "low": 14.909686, "close": 15.148012, "volume": 2297246}, "trend_line": 15.910284, "activity_lines": {"activity_5": 15.859813, "activity_10": 16.566703, "activity_20": 16.60931, "activity_30": 16.411444}, "trend_signal": 0, "fair_value": 13.114553, "relative_strength": -2.166572, "rate_of_change": 0.6430030576962003, "market_dynamics": -0.87047, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.052682, "high": 16.396842, "low": 15.052682, "close": 15.777194, "volume": 5239758}, "trend_line": 16.025393, "activity_lines": {"activity_5": 15.726986, "activity_10": 16.338257, "activity_20": 16.542889, "activity_30": 16.402858}, "trend_signal": 0, "fair_value": 13.126359, "relative_strength": -0.898877, "rate_of_change": 0.7234880282463867, "market_dynamics": -0.97988, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.929722, "high": 16.177582, "low": 15.529334, "close": 15.710462, "volume": 2088389}, "trend_line": 16.116672, "activity_lines": {"activity_5": 15.681863, "activity_10": 16.13009, "activity_20": 16.472605, "activity_30": 16.382539}, "trend_signal": 0, "fair_value": 13.135808, "relative_strength": -2.831554, "rate_of_change": 0.5695897754270369, "market_dynamics": -1.002105, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.853458, "high": 16.168049, "low": 15.300541, "close": 15.901123, "volume": 3890557}, "trend_line": 16.217438, "activity_lines": {"activity_5": 15.728893, "activity_10": 15.99576, "activity_20": 16.420227, "activity_30": 16.368633}, "trend_signal": 0, "fair_value": 13.145509, "relative_strength": -0.708647, "rate_of_change": 0.625228334981317, "market_dynamics": -0.844736, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.500735, "high": 16.387309, "low": 15.35774, "close": 16.053652, "volume": 2612955}, "trend_line": 16.281332, "activity_lines": {"activity_5": 15.847103, "activity_10": 15.933016, "activity_20": 16.382024, "activity_30": 16.358066}, "trend_signal": 0, "fair_value": 13.156298, "relative_strength": 0.30147, "rate_of_change": 0.3939833159836817, "market_dynamics": -0.742557, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.072866, "high": 16.274618, "low": 15.707792, "close": 15.861508, "volume": 2497471}, "trend_line": 16.296551, "activity_lines": {"activity_5": 15.894909, "activity_10": 15.869828, "activity_20": 16.326294, "activity_30": 16.330981}, "trend_signal": 0, "fair_value": 13.1668, "relative_strength": -2.385058, "rate_of_change": 0.09347515301574755, "market_dynamics": -0.855388, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.775043, "high": 15.996009, "low": 15.390754, "close": 15.525255, "volume": 2507634}, "trend_line": 16.232305, "activity_lines": {"activity_5": 15.783065, "activity_10": 15.780196, "activity_20": 16.238287, "activity_30": 16.28122}, "trend_signal": 0, "fair_value": 13.176311, "relative_strength": -2.995677, "rate_of_change": -0.39423065653585654, "market_dynamics": -0.849262, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.621327, "high": 15.947973, "low": 15.390754, "close": 15.794257, "volume": 2919523}, "trend_line": 16.230879, "activity_lines": {"activity_5": 15.777684, "activity_10": 15.77404, "activity_20": 16.176213, "activity_30": 16.252959}, "trend_signal": 0, "fair_value": 13.191153, "relative_strength": -0.547469, "rate_of_change": -0.008784950750978343, "market_dynamics": -0.953793, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.803864, "high": 15.928758, "low": 14.871965, "close": 15.102538, "volume": 3322394}, "trend_line": 16.229747, "activity_lines": {"activity_5": 15.536143, "activity_10": 15.648393, "activity_20": 16.049636, "activity_30": 16.180162}, "trend_signal": 0, "fair_value": 13.201173, "relative_strength": -1.987916, "rate_of_change": -0.006974360415119287, "market_dynamics": -1.032285, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.920001, "high": 15.246646, "low": 14.626981, "close": 15.217825, "volume": 3382100}, "trend_line": 16.22236, "activity_lines": {"activity_5": 15.386271, "activity_10": 15.563773, "activity_20": 15.93997, "activity_30": 16.114877}, "trend_signal": 0, "fair_value": 13.212265, "relative_strength": 0.858485, "rate_of_change": -0.045515188868941486, "market_dynamics": -1.045238, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.381147, "high": 15.568488, "low": 14.823929, "close": 14.968037, "volume": 8774919}, "trend_line": 16.180141, "activity_lines": {"activity_5": 15.208858, "activity_10": 15.447201, "activity_20": 15.808968, "activity_30": 16.033953}, "trend_signal": 0, "fair_value": 13.221533, "relative_strength": -1.450025, "rate_of_change": -0.26025189923044084, "market_dynamics": -1.006997, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.217825, "high": 15.361933, "low": 14.795107, "close": 14.881572, "volume": 2927456}, "trend_line": 16.132831, "activity_lines": {"activity_5": 15.062188, "activity_10": 15.318181, "activity_20": 15.672697, "activity_30": 15.950174}, "trend_signal": 0, "fair_value": 13.232412, "relative_strength": -0.673299, "rate_of_change": -0.29239547418035183, "market_dynamics": -1.033731, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.718249, "high": 15.011269, "low": 13.089827, "close": 13.565384, "volume": 4322092}, "trend_line": 16.063105, "activity_lines": {"activity_5": 14.5197, "activity_10": 14.966137, "activity_20": 15.423829, "activity_30": 15.784533}, "trend_signal": 0, "fair_value": 13.238738, "relative_strength": -0.623949, "rate_of_change": -0.4321994075311351, "market_dynamics": -1.038849, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.181095, "high": 14.626981, "low": 13.008166, "close": 13.555777, "volume": 7132766}, "trend_line": 15.987379, "activity_lines": {"activity_5": 14.122602, "activity_10": 14.651348, "activity_20": 15.194519, "activity_30": 15.62277}, "trend_signal": 0, "fair_value": 13.245447, "relative_strength": -6.150961, "rate_of_change": -0.4714281578810542, "market_dynamics": -0.988346, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.680671, "high": 14.180246, "low": 13.229132, "close": 13.978494, "volume": 5365731}, "trend_line": 15.912807, "activity_lines": {"activity_5": 13.969527, "activity_10": 14.45606, "activity_20": 15.028122, "activity_30": 15.493164}, "trend_signal": 0, "fair_value": 13.254976, "relative_strength": -1.940214, "rate_of_change": -0.46644293601846715, "market_dynamics": -0.921093, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.834386, "high": 14.814322, "low": 13.642242, "close": 14.478069, "volume": 3420719}, "trend_line": 15.868455, "activity_lines": {"activity_5": 14.065599, "activity_10": 14.389333, "activity_20": 14.928219, "activity_30": 15.4006}, "trend_signal": 0, "fair_value": 13.272979, "relative_strength": -2.985695, "rate_of_change": -0.278718896043922, "market_dynamics": -0.885872, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.526105, "high": 15.304289, "low": 14.410819, "close": 15.265861, "volume": 4038697}, "trend_line": 15.857621, "activity_lines": {"activity_5": 14.456933, "activity_10": 14.490995, "activity_20": 14.919017, "activity_30": 15.361723}, "trend_signal": 0, "fair_value": 13.294929, "relative_strength": -0.722176, "rate_of_change": -0.06827381745734476, "market_dynamics": -0.678207, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.064109, "high": 15.467612, "low": 14.910394, "close": 15.174592, "volume": 2361175}, "trend_line": 15.827336, "activity_lines": {"activity_5": 14.792225, "activity_10": 14.580779, "activity_20": 14.911412, "activity_30": 15.317657}, "trend_signal": 0, "fair_value": 13.318085, "relative_strength": -0.99926, "rate_of_change": -0.1909807278153465, "market_dynamics": -0.565407, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.755994, "high": 15.881964, "low": 15.426533, "close": 15.600954, "volume": 2974504}, "trend_line": 15.802428, "activity_lines": {"activity_5": 15.162357, "activity_10": 14.75935, "activity_20": 14.949007, "activity_30": 15.303052}, "trend_signal": 0, "fair_value": 13.343694, "relative_strength": -3.378328, "rate_of_change": -0.15737329390113364, "market_dynamics": -0.346583, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.465293, "high": 15.644559, "low": 14.69978, "close": 14.961411, "volume": 2171020}, "trend_line": 15.776712, "activity_lines": {"activity_5": 15.182963, "activity_10": 14.812578, "activity_20": 14.928575, "activity_30": 15.248793}, "trend_signal": 0, "fair_value": 13.360893, "relative_strength": -5.018843, "rate_of_change": -0.16273448611821525, "market_dynamics": -0.13809, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.155212, "high": 15.334478, "low": 14.932341, "close": 15.135832, "volume": 1565992}, "trend_line": 15.761543, "activity_lines": {"activity_5": 15.196181, "activity_10": 14.902181, "activity_20": 14.929502, "activity_30": 15.207445}, "trend_signal": 0, "fair_value": 13.380162, "relative_strength": -5.674976, "rate_of_change": -0.09614804402844021, "market_dynamics": -0.052374, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.038932, "high": 15.329633, "low": 14.825751, "close": 15.310253, "volume": 1959914}, "trend_line": 15.686556, "activity_lines": {"activity_5": 15.223688, "activity_10": 15.020446, "activity_20": 14.947099, "activity_30": 15.17833}, "trend_signal": 0, "fair_value": 13.404356, "relative_strength": -6.266313, "rate_of_change": -0.4757592578340848, "market_dynamics": 0.119567, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.455603, "high": 15.678474, "low": 14.990481, "close": 15.019552, "volume": 2423559}, "trend_line": 15.59171, "activity_lines": {"activity_5": 15.151336, "activity_10": 15.078062, "activity_20": 14.939233, "activity_30": 15.135297}, "trend_signal": 0, "fair_value": 13.426966, "relative_strength": -7.884455, "rate_of_change": -0.6046323998715758, "market_dynamics": 0.139826, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.213352, "high": 15.252112, "low": 14.710439, "close": 14.903271, "volume": 3077029}, "trend_line": 15.478053, "activity_lines": {"activity_5": 15.05056, "activity_10": 15.088097, "activity_20": 14.923583, "activity_30": 15.090882}, "trend_signal": 0, "fair_value": 13.446871, "relative_strength": -8.589413, "rate_of_change": -0.7289578885189736, "market_dynamics": 0.228442, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.845131, "high": 15.90619, "low": 14.845131, "close": 15.843204, "volume": 2893642}, "trend_line": 15.407802, "activity_lines": {"activity_5": 15.309607, "activity_10": 15.244529, "activity_20": 15.002202, "activity_30": 15.11444}, "trend_signal": 0, "fair_value": 13.471738, "relative_strength": -6.191829, "rate_of_change": -0.45387491566283533, "market_dynamics": 0.415321, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.940105, "high": 16.773448, "low": 15.668784, "close": 16.724997, "volume": 1903784}, "trend_line": 15.372982, "activity_lines": {"activity_5": 15.803798, "activity_10": 15.527383, "activity_20": 15.165803, "activity_30": 15.199421}, "trend_signal": 0, "fair_value": 13.50265, "relative_strength": -2.842678, "rate_of_change": -0.22598940458866132, "market_dynamics": 0.591747, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.608717, "high": 16.783138, "low": 16.400381, "close": 16.473057, "volume": 2204557}, "trend_line": 15.341203, "activity_lines": {"activity_5": 16.108065, "activity_10": 15.723577, "activity_20": 15.301298, "activity_30": 15.270393}, "trend_signal": 0, "fair_value": 13.53273, "relative_strength": -4.099692, "rate_of_change": -0.20671981532275405, "market_dynamics": 0.774734, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.434296, "high": 16.637787, "low": 15.799599, "close": 16.366466, "volume": 5266218}, "trend_line": 15.34877, "activity_lines": {"activity_5": 16.299282, "activity_10": 15.878441, "activity_20": 15.422129, "activity_30": 15.336539}, "trend_signal": 0, "fair_value": 13.558768, "relative_strength": -5.167142, "rate_of_change": 0.049324684641744714, "market_dynamics": 1.071394, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.385846, "high": 16.531197, "low": 15.581573, "close": 15.765684, "volume": 2837756}, "trend_line": 15.334087, "activity_lines": {"activity_5": 16.200444, "activity_10": 15.902402, "activity_20": 15.483017, "activity_30": 15.363437}, "trend_signal": 1, "fair_value": 13.576868, "relative_strength": -9.52561, "rate_of_change": -0.09566238858227584, "market_dynamics": 1.08219, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.794754, "high": 16.390691, "low": 15.571883, "close": 15.823824, "volume": 4110573}, "trend_line": 15.329604, "activity_lines": {"activity_5": 16.063491, "activity_10": 15.933938, "activity_20": 15.546285, "activity_30": 15.395033}, "trend_signal": 1, "fair_value": 13.596065, "relative_strength": -6.641254, "rate_of_change": -0.02923551953240163, "market_dynamics": 1.094251, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.823824, "high": 16.245341, "low": 15.730881, "close": 15.838359, "volume": 2672429}, "trend_line": 15.352615, "activity_lines": {"activity_5": 15.932675, "activity_10": 15.952437, "activity_20": 15.608051, "activity_30": 15.427856}, "trend_signal": 1, "fair_value": 13.611968, "relative_strength": -8.571548, "rate_of_change": 0.1501082480669451, "market_dynamics": 0.946762, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.867672, "high": 16.63956, "low": 15.750423, "close": 16.287813, "volume": 3171207}, "trend_line": 15.369636, "activity_lines": {"activity_5": 16.010787, "activity_10": 16.039882, "activity_20": 15.708478, "activity_30": 15.488191}, "trend_signal": 1, "fair_value": 13.630752, "relative_strength": -6.701329, "rate_of_change": 0.11086710635288992, "market_dynamics": 0.800414, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.297584, "high": 17.343052, "low": 16.247753, "close": 17.323511, "volume": 2520431}, "trend_line": 15.423404, "activity_lines": {"activity_5": 16.446481, "activity_10": 16.297862, "activity_20": 15.900846, "activity_30": 15.614247}, "trend_signal": 1, "fair_value": 13.66024, "relative_strength": -0.888092, "rate_of_change": 0.3498326180268668, "market_dynamics": 0.909008, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.323511, "high": 17.548238, "low": 17.137867, "close": 17.343052, "volume": 1967084}, "trend_line": 15.471469, "activity_lines": {"activity_5": 16.824886, "activity_10": 16.517504, "activity_20": 16.07718, "activity_30": 15.738096}, "trend_signal": 1, "fair_value": 13.695892, "relative_strength": -0.567463, "rate_of_change": 0.31163678264539485, "market_dynamics": 1.041911, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.079243, "high": 17.860901, "low": 16.952223, "close": 17.470072, "volume": 1864084}, "trend_line": 15.518683, "activity_lines": {"activity_5": 17.140472, "activity_10": 16.715882, "activity_20": 16.247576, "activity_30": 15.867038}, "trend_signal": 1, "fair_value": 13.731398, "relative_strength": -0.011456, "rate_of_change": 0.30516817763069903, "market_dynamics": 1.299606, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.45053, "high": 17.479843, "low": 16.981535, "close": 17.167179, "volume": 2226127}, "trend_line": 15.562205, "activity_lines": {"activity_5": 17.245345, "activity_10": 16.829608, "activity_20": 16.372498, "activity_30": 15.973392}, "trend_signal": 1, "fair_value": 13.764738, "relative_strength": -3.099423, "rate_of_change": 0.2804490561473623, "market_dynamics": 1.369351, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.128096, "high": 17.528696, "low": 16.678642, "close": 17.147638, "volume": 5320488}, "trend_line": 15.616285, "activity_lines": {"activity_5": 17.255116, "activity_10": 16.931742, "activity_20": 16.482755, "activity_30": 16.075678}, "trend_signal": 1, "fair_value": 13.799814, "relative_strength": -4.183154, "rate_of_change": 0.3475085953436484, "market_dynamics": 1.444444, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.137867, "high": 17.269772, "low": 16.864286, "close": 17.001077, "volume": 2476731}, "trend_line": 15.656512, "activity_lines": {"activity_5": 17.158711, "activity_10": 16.994963, "activity_20": 16.570092, "activity_30": 16.16502}, "trend_signal": 1, "fair_value": 13.836322, "relative_strength": -4.575058, "rate_of_change": 0.2575964770110163, "market_dynamics": 1.316805, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.030389, "high": 17.030389, "low": 16.229189, "close": 16.424603, "volume": 2881687}, "trend_line": 15.700581, "activity_lines": {"activity_5": 16.891644, "activity_10": 16.941833, "activity_20": 16.593829, "activity_30": 16.214574}, "trend_signal": 1, "fair_value": 13.867667, "relative_strength": -8.633197, "rate_of_change": 0.28147393238034346, "market_dynamics": 0.981627, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.580935, "high": 16.771464, "low": 15.686913, "close": 15.721111, "volume": 2631123}, "trend_line": 15.717357, "activity_lines": {"activity_5": 16.45131, "activity_10": 16.748814, "activity_20": 16.546645, "activity_30": 16.215899}, "trend_signal": 1, "fair_value": 13.890834, "relative_strength": -10.120296, "rate_of_change": 0.10684954907082818, "market_dynamics": 0.489897, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.857901, "high": 16.370864, "low": 15.061586, "close": 15.545237, "volume": 2991841}, "trend_line": 15.736597, "activity_lines": {"activity_5": 16.068949, "activity_10": 16.525686, "activity_20": 16.479094, "activity_30": 16.204794}, "trend_signal": 1, "fair_value": 13.912591, "relative_strength": -12.337955, "rate_of_change": 0.122412438681643, "market_dynamics": -0.143285, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.623403, "high": 16.151023, "low": 15.457301, "close": 16.092398, "volume": 2187347}, "trend_line": 15.776958, "activity_lines": {"activity_5": 15.977104, "activity_10": 16.407371, "activity_20": 16.461703, "activity_30": 16.227749}, "trend_signal": 1, "fair_value": 13.934638, "relative_strength": -10.735167, "rate_of_change": 0.2564785766579697, "market_dynamics": -0.599021, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.082628, "high": 16.151023, "low": 14.724496, "close": 14.939452, "volume": 3488423}, "trend_line": 15.82276, "activity_lines": {"activity_5": 15.571293, "activity_10": 16.082983, "activity_20": 16.330784, "activity_30": 16.173716}, "trend_signal": 0, "fair_value": 13.948541, "relative_strength": -17.372957, "rate_of_change": 0.29030945002198855, "market_dynamics": -0.83461, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.871057, "high": 15.550123, "low": 14.656101, "close": 15.52081, "volume": 3998883}, "trend_line": 15.888261, "activity_lines": {"activity_5": 15.496709, "activity_10": 15.907643, "activity_20": 16.255614, "activity_30": 16.154236}, "trend_signal": 0, "fair_value": 13.964064, "relative_strength": -12.320313, "rate_of_change": 0.41396696910020353, "market_dynamics": -0.749303, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.560228, "high": 15.974117, "low": 15.407484, "close": 15.747464, "volume": 3384941}, "trend_line": 15.947227, "activity_lines": {"activity_5": 15.55793, "activity_10": 15.806644, "activity_20": 16.199088, "activity_30": 16.145152}, "trend_signal": 0, "fair_value": 13.982406, "relative_strength": -10.683117, "rate_of_change": 0.37112935141234055, "market_dynamics": -0.645478, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.7179, "high": 16.023389, "low": 15.077359, "close": 15.875572, "volume": 3332749}, "trend_line": 15.99381, "activity_lines": {"activity_5": 15.660097, "activity_10": 15.760257, "activity_20": 16.15522, "activity_30": 16.140529}, "trend_signal": 0, "fair_value": 14.000488, "relative_strength": -7.718192, "rate_of_change": 0.29210721086493624, "market_dynamics": -0.568682, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.855863, "high": 16.422496, "low": 15.737609, "close": 16.013535, "volume": 2329724}, "trend_line": 16.018733, "activity_lines": {"activity_5": 15.786228, "activity_10": 15.762439, "activity_20": 16.128536, "activity_30": 16.141802}, "trend_signal": 0, "fair_value": 14.01934, "relative_strength": -9.787715, "rate_of_change": 0.1558290363584483, "market_dynamics": -0.578309, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.964262, "high": 16.673785, "low": 15.964262, "close": 16.250042, "volume": 2709944}, "trend_line": 16.054581, "activity_lines": {"activity_5": 15.996454, "activity_10": 15.828242, "activity_20": 16.126564, "activity_30": 16.156725}, "trend_signal": 0, "fair_value": 14.042157, "relative_strength": -8.362772, "rate_of_change": 0.22378798622836077, "market_dynamics": -0.603726, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.358442, "high": 17.05811, "low": 16.215552, "close": 16.920147, "volume": 3060428}, "trend_line": 16.098554, "activity_lines": {"activity_5": 16.342674, "activity_10": 16.029537, "activity_20": 16.188967, "activity_30": 16.212568}, "trend_signal": 0, "fair_value": 14.073993, "relative_strength": -3.720845, "rate_of_change": 0.27389690207425005, "market_dynamics": -0.474923, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.008837, "high": 17.457216, "low": 16.792039, "close": 17.008837, "volume": 6668405}, "trend_line": 16.166802, "activity_lines": {"activity_5": 16.625169, "activity_10": 16.237948, "activity_20": 16.254318, "activity_30": 16.271296}, "trend_signal": 1, "fair_value": 14.103951, "relative_strength": -3.143433, "rate_of_change": 0.4239386966059221, "market_dynamics": -0.189417, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.008837, "high": 17.294617, "low": 16.801893, "close": 16.851166, "volume": 1913762}, "trend_line": 16.223979, "activity_lines": {"activity_5": 16.771016, "activity_10": 16.394279, "activity_20": 16.299011, "activity_30": 16.315448}, "trend_signal": 1, "fair_value": 14.132442, "relative_strength": -5.170187, "rate_of_change": 0.35366920433614124, "market_dynamics": 0.029054, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.890584, "high": 16.930002, "low": 16.319024, "close": 16.525968, "volume": 2094244}, "trend_line": 16.264503, "activity_lines": {"activity_5": 16.743423, "activity_10": 16.467738, "activity_20": 16.307909, "activity_30": 16.334932}, "trend_signal": 1, "fair_value": 14.157426, "relative_strength": -5.811235, "rate_of_change": 0.2497784298167628, "market_dynamics": 0.176597, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.417568, "high": 17.383308, "low": 16.378151, "close": 17.008837, "volume": 2994461}, "trend_line": 16.330813, "activity_lines": {"activity_5": 16.842625, "activity_10": 16.621108, "activity_20": 16.361661, "activity_30": 16.382953}, "trend_signal": 1, "fair_value": 14.184196, "relative_strength": -4.445983, "rate_of_change": 0.4076976714259137, "market_dynamics": 0.344224, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.821602, "high": 17.467071, "low": 16.71813, "close": 17.215782, "volume": 2366754}, "trend_line": 16.407896, "activity_lines": {"activity_5": 16.960222, "activity_10": 16.77448, "activity_20": 16.43662, "activity_30": 16.440048}, "trend_signal": 1, "fair_value": 14.21548, "relative_strength": -2.813726, "rate_of_change": 0.4720095686601873, "market_dynamics": 0.374155, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.959565, "high": 18.151957, "low": 16.930002, "close": 17.215782, "volume": 2714395}, "trend_line": 16.453649, "activity_lines": {"activity_5": 17.05811, "activity_10": 16.897034, "activity_20": 16.512185, "activity_30": 16.492169}, "trend_signal": 1, "fair_value": 14.245682, "relative_strength": -2.38568, "rate_of_change": 0.2788474524704308, "market_dynamics": 0.572008, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.186218, "high": 18.142103, "low": 17.05811, "close": 17.767633, "volume": 4579906}, "trend_line": 16.488404, "activity_lines": {"activity_5": 17.326152, "activity_10": 17.093228, "activity_20": 16.641519, "activity_30": 16.576943}, "trend_signal": 1, "fair_value": 14.269205, "relative_strength": 0.423991, "rate_of_change": 0.21122973998047812, "market_dynamics": 0.886036, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.738069, "high": 18.808128, "low": 17.536052, "close": 18.689027, "volume": 5150456}, "trend_line": 16.562269, "activity_lines": {"activity_5": 17.840228, "activity_10": 17.422547, "activity_20": 16.855745, "activity_30": 16.718918}, "trend_signal": 1, "fair_value": 14.296854, "relative_strength": 5.83615, "rate_of_change": 0.4479815026366494, "market_dynamics": 1.126266, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.589775, "high": 18.763465, "low": 17.746139, "close": 18.232471, "volume": 3328753}, "trend_line": 16.624469, "activity_lines": {"activity_5": 18.057914, "activity_10": 17.62021, "activity_20": 17.019149, "activity_30": 16.826673}, "trend_signal": 1, "fair_value": 14.319455, "relative_strength": 4.5607, "rate_of_change": 0.37555240770452825, "market_dynamics": 1.23248, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.321797, "high": 18.510374, "low": 17.904941, "close": 18.282096, "volume": 3090120}, "trend_line": 16.70835, "activity_lines": {"activity_5": 18.210566, "activity_10": 17.790852, "activity_20": 17.181416, "activity_30": 16.933617}, "trend_signal": 1, "fair_value": 14.346103, "relative_strength": 3.651115, "rate_of_change": 0.5045634841028492, "market_dynamics": 1.307264, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.202695, "high": 18.381348, "low": 17.249882, "close": 17.398759, "volume": 4450007}, "trend_line": 16.760848, "activity_lines": {"activity_5": 17.997685, "activity_10": 17.776125, "activity_20": 17.250711, "activity_30": 16.978159}, "trend_signal": 1, "fair_value": 14.36617, "relative_strength": -0.748205, "rate_of_change": 0.3142021803469519, "market_dynamics": 1.158339, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.150631, "high": 17.815615, "low": 16.788364, "close": 17.09108, "volume": 4492314}, "trend_line": 16.802605, "activity_lines": {"activity_5": 17.670046, "activity_10": 17.698366, "activity_20": 17.282713, "activity_30": 16.999465}, "trend_signal": 1, "fair_value": 14.398094, "relative_strength": -0.446611, "rate_of_change": 0.24913417268625365, "market_dynamics": 0.822411, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.72385, "high": 17.145668, "low": 16.207743, "close": 16.704, "volume": 5533667}, "trend_line": 16.816478, "activity_lines": {"activity_5": 17.258484, "activity_10": 17.545867, "activity_20": 17.27049, "activity_30": 16.993103}, "trend_signal": 1, "fair_value": 14.432471, "relative_strength": -1.059929, "rate_of_change": 0.08256457852815231, "market_dynamics": 0.517799, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.852877, "high": 16.902503, "low": 16.29707, "close": 16.713925, "volume": 10471963}, "trend_line": 16.796158, "activity_lines": {"activity_5": 16.982565, "activity_10": 17.391936, "activity_20": 17.2563, "activity_30": 16.986487}, "trend_signal": 1, "fair_value": 14.466223, "relative_strength": 0.8953, "rate_of_change": -0.12083386307169475, "market_dynamics": 0.197295, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.05138, "high": 17.329283, "low": 16.882652, "close": 17.130781, "volume": 3885539}, "trend_line": 16.789083, "activity_lines": {"activity_5": 16.946835, "activity_10": 17.319159, "activity_20": 17.27336, "activity_30": 17.008075}, "trend_signal": 1, "fair_value": 14.504713, "relative_strength": 5.778979, "rate_of_change": -0.042122728304870884, "market_dynamics": -0.086045, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.230032, "high": 17.82554, "low": 17.011679, "close": 17.746139, "volume": 2979029}, "trend_line": 16.798285, "activity_lines": {"activity_5": 17.192978, "activity_10": 17.359811, "activity_20": 17.34136, "activity_30": 17.069821}, "trend_signal": 1, "fair_value": 14.550762, "relative_strength": 5.953952, "rate_of_change": 0.054809425863213475, "market_dynamics": -0.223803, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.726289, "high": 18.818053, "low": 17.627037, "close": 18.589775, "volume": 4114908}, "trend_line": 16.845705, "activity_lines": {"activity_5": 17.697175, "activity_10": 17.544208, "activity_20": 17.480188, "activity_30": 17.185401}, "trend_signal": 1, "fair_value": 14.602335, "relative_strength": 6.99554, "rate_of_change": 0.28229072193976296, "market_dynamics": -0.132336, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.510374, "high": 18.996706, "low": 18.143144, "close": 18.669176, "volume": 3803428}, "trend_line": 16.896423, "activity_lines": {"activity_5": 18.127926, "activity_10": 17.728093, "activity_20": 17.613653, "activity_30": 17.303044}, "trend_signal": 1, "fair_value": 14.654014, "relative_strength": 2.854353, "rate_of_change": 0.3010737751848309, "market_dynamics": -0.01243, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.639401, "high": 18.827979, "low": 18.301947, "close": 18.480599, "volume": 3044144}, "trend_line": 16.94574, "activity_lines": {"activity_5": 18.364806, "activity_10": 17.878053, "activity_20": 17.716513, "activity_30": 17.405249}, "trend_signal": 1, "fair_value": 14.70087, "relative_strength": 1.327586, "rate_of_change": 0.2918783460854528, "market_dynamics": 0.122286, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.520299, "high": 18.862717, "low": 18.043893, "close": 18.321797, "volume": 4114728}, "trend_line": 17.00898, "activity_lines": {"activity_5": 18.430973, "activity_10": 17.994628, "activity_20": 17.793627, "activity_30": 17.494027}, "trend_signal": 1, "fair_value": 14.747221, "relative_strength": -0.34191, "rate_of_change": 0.37319113830378847, "market_dynamics": 0.21569, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.242396, "high": 18.689027, "low": 18.143144, "close": 18.56, "volume": 3131349}, "trend_line": 17.10361, "activity_lines": {"activity_5": 18.497141, "activity_10": 18.153791, "activity_20": 17.886753, "activity_30": 17.594093}, "trend_signal": 1, "fair_value": 14.798348, "relative_strength": -1.217259, "rate_of_change": 0.5563531734413154, "market_dynamics": 0.146633, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.62, "high": 18.62, "low": 17.96, "close": 18.06, "volume": 3120653}, "trend_line": 17.187435, "activity_lines": {"activity_5": 18.342384, "activity_10": 18.200932, "activity_20": 17.924873, "activity_30": 17.655795}, "trend_signal": 1, "fair_value": 14.840238, "relative_strength": -3.92595, "rate_of_change": 0.49010121255103994, "market_dynamics": -0.016536, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.07, "high": 18.855, "low": 18.07, "close": 18.6, "volume": 3411286}, "trend_line": 17.271022, "activity_lines": {"activity_5": 18.402946, "activity_10": 18.328637, "activity_20": 18.008665, "activity_30": 17.746929}, "trend_signal": 1, "fair_value": 14.883849, "relative_strength": -1.823788, "rate_of_change": 0.4863262028336274, "market_dynamics": 0.005932, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 19.07, "low": 18.58, "close": 18.94, "volume": 2656584}, "trend_line": 17.404373, "activity_lines": {"activity_5": 18.581453, "activity_10": 18.483688, "activity_20": 18.114962, "activity_30": 17.854605}, "trend_signal": 1, "fair_value": 14.926451, "relative_strength": -1.391693, "rate_of_change": 0.7721083326742396, "market_dynamics": 0.094503, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.8, "high": 19.19, "low": 18.5, "close": 19.11, "volume": 3844926}, "trend_line": 17.524013, "activity_lines": {"activity_5": 18.786, "activity_10": 18.629175, "activity_20": 18.228253, "activity_30": 17.964645}, "trend_signal": 1, "fair_value": 14.966664, "relative_strength": 2.0421, "rate_of_change": 0.6874134448853769, "market_dynamics": 0.386011, "expectation": {"probability": 48.2318, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.23, "high": 19.94, "low": 19.13, "close": 19.91, "volume": 3571572}, "trend_line": 17.662764, "activity_lines": {"activity_5": 19.204667, "activity_10": 18.884129, "activity_20": 18.408715, "activity_30": 18.11858}, "trend_signal": 1, "fair_value": 15.013744, "relative_strength": 5.600333, "rate_of_change": 0.7917764041832153, "market_dynamics": 0.862394, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.9, "high": 20.05, "low": 19.2, "close": 19.53, "volume": 3473249}, "trend_line": 17.784578, "activity_lines": {"activity_5": 19.406667, "activity_10": 19.03065, "activity_20": 18.540157, "activity_30": 18.239047}, "trend_signal": 1, "fair_value": 15.065347, "relative_strength": 2.56923, "rate_of_change": 0.689665558572829, "market_dynamics": 1.158418, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.52, "high": 20.57, "low": 19.32, "close": 20.53, "volume": 4647693}, "trend_line": 17.935127, "activity_lines": {"activity_5": 19.844, "activity_10": 19.341894, "activity_20": 18.758444, "activity_30": 18.416171}, "trend_signal": 1, "fair_value": 15.123592, "relative_strength": 10.270743, "rate_of_change": 0.8465143226901509, "market_dynamics": 1.518349, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.39, "high": 20.87, "low": 20.14, "close": 20.47, "volume": 2601690}, "trend_line": 18.075793, "activity_lines": {"activity_5": 20.132667, "activity_10": 19.608396, "activity_20": 18.962251, "activity_30": 18.579711}, "trend_signal": 1, "fair_value": 15.181569, "relative_strength": 7.581534, "rate_of_change": 0.7843044546046398, "market_dynamics": 1.543049, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.29, "high": 20.61, "low": 19.85, "close": 20.29, "volume": 2821711}, "trend_line": 18.188121, "activity_lines": {"activity_5": 20.259333, "activity_10": 19.806, "activity_20": 19.13826, "activity_30": 18.722563}, "trend_signal": 1, "fair_value": 15.235376, "relative_strength": 5.185672, "rate_of_change": 0.6214277846620504, "market_dynamics": 1.453367, "expectation": {"probability": 47.1795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e946b57-5d57-4773-ad7c-c1abecfdf97f/", "share_image": "https://sharemaestro.com/terminal/4e946b57-5d57-4773-ad7c-c1abecfdf97f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}