{"ticker": {"uuid": "4e946b57-5d57-4773-ad7c-c1abecfdf97f", "symbol": "FCF", "name": "First Commonwealth Financial", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCF rose 13.39%, moving from 16.70 to 18.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.94"}, {"label": "12-Week Change", "value": "13.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 19.07, "low": 18.58, "close": 18.94, "volume": 2656584}, "trend_line": 17.404373, "activity_lines": {"activity_5": 18.581453, "activity_10": 18.483691, "activity_20": 18.114965, "activity_30": 17.854607}, "trend_signal": 1, "fair_value": 14.926453, "relative_strength": -1.391728, "rate_of_change": 0.7721024979238351, "market_dynamics": 0.094493, "expectation": {"probability": 48.2925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.221742, "high": 13.262083, "low": 11.805606, "close": 12.8369, "volume": 2884302}, "trend_line": 12.3105, "activity_lines": {"activity_5": 12.159027, "activity_10": 11.657869, "activity_20": 11.714341, "activity_30": 12.001455}, "trend_signal": 0, "fair_value": 11.386465, "relative_strength": -4.123184, "rate_of_change": -0.07097026984532112, "market_dynamics": -0.31767, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.836893, "high": 13.026868, "low": 12.393618, "close": 12.5655, "volume": 4308022}, "trend_line": 12.299813, "activity_lines": {"activity_5": 12.41172, "activity_10": 11.88772, "activity_20": 11.753349, "activity_30": 12.017907}, "trend_signal": 0, "fair_value": 11.424987, "relative_strength": -8.344698, "rate_of_change": -0.08681207099629587, "market_dynamics": 0.10033, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.56547, "high": 12.56547, "low": 11.443714, "close": 11.4799, "volume": 2890719}, "trend_line": 12.247317, "activity_lines": {"activity_5": 12.170467, "activity_10": 11.883769, "activity_20": 11.688674, "activity_30": 11.965009}, "trend_signal": 0, "fair_value": 11.459355, "relative_strength": -14.832387, "rate_of_change": -0.4268032367646537, "market_dynamics": 0.347453, "expectation": {"probability": 54.0139, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.54321, "high": 11.995531, "low": 11.434654, "close": 11.4437, "volume": 2080231}, "trend_line": 12.19302, "activity_lines": {"activity_5": 11.920167, "activity_10": 11.856229, "activity_20": 11.63302, "activity_30": 11.913163}, "trend_signal": 0, "fair_value": 11.493127, "relative_strength": -16.716489, "rate_of_change": -0.4433379163779303, "market_dynamics": 0.397746, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.398461, "high": 11.715085, "low": 11.136115, "close": 11.4256, "volume": 1908549}, "trend_line": 12.15085, "activity_lines": {"activity_5": 11.68736, "activity_10": 11.810189, "activity_20": 11.589603, "activity_30": 11.863652}, "trend_signal": 0, "fair_value": 11.526939, "relative_strength": -15.685866, "rate_of_change": -0.34585361132845255, "market_dynamics": 0.313182, "expectation": {"probability": 56.9804, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.371405, "high": 12.113215, "low": 11.354217, "close": 11.8961, "volume": 2456678}, "trend_line": 12.148933, "activity_lines": {"activity_5": 11.669287, "activity_10": 11.845067, "activity_20": 11.60662, "activity_30": 11.847216}, "trend_signal": 0, "fair_value": 11.562572, "relative_strength": -14.063616, "rate_of_change": -0.015776674059844478, "market_dynamics": 0.177464, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.832732, "high": 12.737375, "low": 11.823686, "close": 12.5474, "volume": 2582638}, "trend_line": 12.155997, "activity_lines": {"activity_5": 11.931033, "activity_10": 11.983724, "activity_20": 11.69628, "activity_30": 11.872924}, "trend_signal": 0, "fair_value": 11.601653, "relative_strength": -9.719801, "rate_of_change": 0.05814502392925977, "market_dynamics": 0.24776, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.520288, "high": 13.397794, "low": 12.493148, "close": 13.1264, "volume": 3322587}, "trend_line": 12.179993, "activity_lines": {"activity_5": 12.386987, "activity_10": 12.19196, "activity_20": 11.849278, "activity_30": 11.935531}, "trend_signal": 0, "fair_value": 11.644913, "relative_strength": -6.345884, "rate_of_change": 0.1974005093946663, "market_dynamics": 0.509662, "expectation": {"probability": 56.1633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.25094, "high": 13.314822, "low": 12.758136, "close": 12.8859, "volume": 2258254}, "trend_line": 12.188573, "activity_lines": {"activity_5": 12.653007, "activity_10": 12.327356, "activity_20": 11.974535, "activity_30": 11.981073}, "trend_signal": 0, "fair_value": 11.682855, "relative_strength": -5.822115, "rate_of_change": 0.07044339023840371, "market_dynamics": 0.632461, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.922398, "high": 13.050162, "low": 12.475224, "close": 12.7125, "volume": 1551373}, "trend_line": 12.184563, "activity_lines": {"activity_5": 12.76508, "activity_10": 12.41142, "activity_20": 12.075922, "activity_30": 12.014875}, "trend_signal": 0, "fair_value": 11.719054, "relative_strength": -6.656216, "rate_of_change": -0.032899667582080204, "market_dynamics": 0.655652, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.630339, "high": 12.657717, "low": 12.018899, "close": 12.2653, "volume": 2098365}, "trend_line": 12.182223, "activity_lines": {"activity_5": 12.642293, "activity_10": 12.406567, "activity_20": 12.1287, "activity_30": 12.020083}, "trend_signal": 0, "fair_value": 11.754913, "relative_strength": -7.81622, "rate_of_change": -0.019204628019898872, "market_dynamics": 0.584103, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.329207, "high": 12.347459, "low": 11.681262, "close": 11.7999, "volume": 1774138}, "trend_line": 12.158747, "activity_lines": {"activity_5": 12.33976, "activity_10": 12.327489, "activity_20": 12.131731, "activity_30": 11.995417}, "trend_signal": 0, "fair_value": 11.786842, "relative_strength": -11.730116, "rate_of_change": -0.1927070289223937, "market_dynamics": 0.245401, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.872848, "high": 12.18313, "low": 11.827218, "close": 12.1375, "volume": 1631249}, "trend_line": 12.09339, "activity_lines": {"activity_5": 12.199593, "activity_10": 12.323713, "activity_20": 12.161021, "activity_30": 11.994047}, "trend_signal": 0, "fair_value": 11.820513, "relative_strength": -11.258663, "rate_of_change": -0.5375307175977965, "market_dynamics": 0.077498, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.018887, "high": 12.018887, "low": 11.288811, "close": 11.4257, "volume": 1606248}, "trend_line": 11.99506, "activity_lines": {"activity_5": 11.888087, "activity_10": 12.178562, "activity_20": 12.114936, "activity_30": 11.95097}, "trend_signal": 0, "fair_value": 11.852939, "relative_strength": -15.174724, "rate_of_change": -0.8130888030568675, "market_dynamics": -0.224547, "expectation": {"probability": 52.5446, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.498704, "high": 11.681223, "low": 11.234051, "close": 11.4622, "volume": 3980709}, "trend_line": 11.886907, "activity_lines": {"activity_5": 11.686093, "activity_10": 12.040375, "activity_20": 12.068429, "activity_30": 11.916592}, "trend_signal": 0, "fair_value": 11.886074, "relative_strength": -14.487649, "rate_of_change": -0.9016461776764745, "market_dynamics": -0.366144, "expectation": {"probability": 55.7719, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.489588, "high": 11.489588, "low": 10.823392, "close": 10.8964, "volume": 2019812}, "trend_line": 11.779287, "activity_lines": {"activity_5": 11.378853, "activity_10": 11.798649, "activity_20": 11.96665, "activity_30": 11.852688}, "trend_signal": 0, "fair_value": 11.916687, "relative_strength": -15.892682, "rate_of_change": -0.9053658786091344, "market_dynamics": -0.551767, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.796013, "high": 11.297941, "low": 10.723006, "close": 11.1428, "volume": 2467997}, "trend_line": 11.675107, "activity_lines": {"activity_5": 11.245007, "activity_10": 11.6199, "activity_20": 11.889263, "activity_30": 11.811625}, "trend_signal": 0, "fair_value": 11.94572, "relative_strength": -13.06094, "rate_of_change": -0.8844338371244329, "market_dynamics": -0.662067, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.133655, "high": 11.471315, "low": 10.89638, "close": 11.3253, "volume": 2987762}, "trend_line": 11.648917, "activity_lines": {"activity_5": 11.2158, "activity_10": 11.499871, "activity_20": 11.826599, "activity_30": 11.789056}, "trend_signal": 0, "fair_value": 11.972815, "relative_strength": -11.724798, "rate_of_change": -0.2243234259009336, "market_dynamics": -0.541694, "expectation": {"probability": 55.732, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.215785, "high": 11.553445, "low": 11.06977, "close": 11.1154, "volume": 2153585}, "trend_line": 11.64139, "activity_lines": {"activity_5": 11.170773, "activity_10": 11.374425, "activity_20": 11.744895, "activity_30": 11.754636}, "trend_signal": 0, "fair_value": 11.998776, "relative_strength": -13.272386, "rate_of_change": -0.06461544880096058, "market_dynamics": -0.646062, "expectation": {"probability": 54.924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.234015, "high": 11.790696, "low": 11.069748, "close": 11.088, "volume": 3446433}, "trend_line": 11.62937, "activity_lines": {"activity_5": 11.1373, "activity_10": 11.276189, "activity_20": 11.663826, "activity_30": 11.718933}, "trend_signal": 0, "fair_value": 12.02177, "relative_strength": -10.984893, "rate_of_change": -0.10325227485720949, "market_dynamics": -0.484632, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.005882, "high": 11.247719, "low": 10.184547, "close": 10.942, "volume": 3424205}, "trend_line": 11.623223, "activity_lines": {"activity_5": 11.080107, "activity_10": 11.180944, "activity_20": 11.574596, "activity_30": 11.674587}, "trend_signal": 0, "fair_value": 12.046513, "relative_strength": -9.532504, "rate_of_change": -0.05285754946312953, "market_dynamics": -0.483643, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.207405, "high": 12.253491, "low": 11.050723, "close": 12.2028, "volume": 2573311}, "trend_line": 11.677903, "activity_lines": {"activity_5": 11.44014, "activity_10": 11.338995, "activity_20": 11.614465, "activity_30": 11.711979}, "trend_signal": 0, "fair_value": 12.079979, "relative_strength": -4.281026, "rate_of_change": 0.4704375025756727, "market_dynamics": -0.414826, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.165911, "high": 12.313377, "low": 11.364067, "close": 11.4378, "volume": 2108895}, "trend_line": 11.70768, "activity_lines": {"activity_5": 11.474507, "activity_10": 11.350629, "activity_20": 11.583204, "activity_30": 11.696488}, "trend_signal": 0, "fair_value": 12.101073, "relative_strength": -11.053567, "rate_of_change": 0.2549858480585022, "market_dynamics": -0.369287, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.354903, "high": 12.511591, "low": 11.336469, "close": 12.295, "volume": 2929670}, "trend_line": 11.76394, "activity_lines": {"activity_5": 11.787107, "activity_10": 11.53084, "activity_20": 11.633781, "activity_30": 11.73438}, "trend_signal": 0, "fair_value": 12.126701, "relative_strength": -6.189325, "rate_of_change": 0.480539269949298, "market_dynamics": -0.14146, "expectation": {"probability": 52.8879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.26735, "high": 12.331866, "low": 12.138317, "close": 12.1844, "volume": 1338524}, "trend_line": 11.797717, "activity_lines": {"activity_5": 11.9842, "activity_10": 11.675136, "activity_20": 11.669772, "activity_30": 11.761506}, "trend_signal": 0, "fair_value": 12.150714, "relative_strength": -7.574894, "rate_of_change": 0.2871231917197862, "market_dynamics": 0.080489, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.101452, "high": 12.949383, "low": 11.990852, "close": 12.9033, "volume": 2469503}, "trend_line": 11.85813, "activity_lines": {"activity_5": 12.347833, "activity_10": 11.937011, "activity_20": 11.770616, "activity_30": 11.832834}, "trend_signal": 0, "fair_value": 12.177574, "relative_strength": -2.638762, "rate_of_change": 0.5120736495035328, "market_dynamics": 0.378965, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.728201, "high": 13.456317, "low": 12.728201, "close": 13.4471, "volume": 1980859}, "trend_line": 11.953557, "activity_lines": {"activity_5": 12.76198, "activity_10": 12.261269, "activity_20": 11.918454, "activity_30": 11.935349}, "trend_signal": 0, "fair_value": 12.208347, "relative_strength": 1.462688, "rate_of_change": 0.8047390271484696, "market_dynamics": 0.785325, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.364103, "high": 14.470098, "low": 13.059955, "close": 14.0277, "volume": 3933215}, "trend_line": 12.036973, "activity_lines": {"activity_5": 13.286707, "activity_10": 12.649195, "activity_20": 12.117303, "activity_30": 12.069164}, "trend_signal": 1, "fair_value": 12.241349, "relative_strength": 3.487024, "rate_of_change": 0.6978341258589366, "market_dynamics": 1.089713, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.101418, "high": 14.470082, "low": 13.834136, "close": 14.2581, "volume": 2444411}, "trend_line": 12.119023, "activity_lines": {"activity_5": 13.715573, "activity_10": 13.029876, "activity_20": 12.333803, "activity_30": 12.212463}, "trend_signal": 1, "fair_value": 12.27588, "relative_strength": 4.408544, "rate_of_change": 0.6816497802229898, "market_dynamics": 1.343845, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.2858, "high": 14.649857, "low": 14.212067, "close": 14.2305, "volume": 1309338}, "trend_line": 12.18357, "activity_lines": {"activity_5": 14.004367, "activity_10": 13.3484, "activity_20": 12.54114, "activity_30": 12.348687}, "trend_signal": 1, "fair_value": 12.308741, "relative_strength": 4.050589, "rate_of_change": 0.5326089405061715, "market_dynamics": 1.314597, "expectation": {"probability": 52.438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.073833, "high": 14.516232, "low": 13.613, "close": 13.6683, "volume": 2124516}, "trend_line": 12.211283, "activity_lines": {"activity_5": 13.969353, "activity_10": 13.507569, "activity_20": 12.687706, "activity_30": 12.444476}, "trend_signal": 1, "fair_value": 12.332984, "relative_strength": 1.77869, "rate_of_change": 0.22746206571637312, "market_dynamics": 1.24712, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.631399, "high": 13.70974, "low": 13.138309, "close": 13.2996, "volume": 1755307}, "trend_line": 12.235753, "activity_lines": {"activity_5": 13.76044, "activity_10": 13.550133, "activity_20": 12.792476, "activity_30": 12.51469}, "trend_signal": 1, "fair_value": 12.350756, "relative_strength": -2.473347, "rate_of_change": 0.20038844403164582, "market_dynamics": 0.925058, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.106035, "high": 13.373317, "low": 12.875619, "close": 13.3641, "volume": 1665806}, "trend_line": 12.29856, "activity_lines": {"activity_5": 13.58286, "activity_10": 13.584482, "activity_20": 12.896248, "activity_30": 12.587487}, "trend_signal": 1, "fair_value": 12.368834, "relative_strength": -2.911579, "rate_of_change": 0.5133071908202085, "market_dynamics": 0.704209, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.4563, "high": 13.917133, "low": 13.359526, "close": 13.6222, "volume": 2462667}, "trend_line": 12.371177, "activity_lines": {"activity_5": 13.535553, "activity_10": 13.630735, "activity_20": 13.01876, "activity_30": 12.672883}, "trend_signal": 1, "fair_value": 12.393581, "relative_strength": -1.826226, "rate_of_change": 0.5904512398199404, "market_dynamics": 0.633442, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.640594, "high": 13.889442, "low": 12.216626, "close": 12.4793, "volume": 3034893}, "trend_line": 12.4063, "activity_lines": {"activity_5": 13.149673, "activity_10": 13.445056, "activity_20": 13.021965, "activity_30": 12.679858}, "trend_signal": 1, "fair_value": 12.406573, "relative_strength": -10.754682, "rate_of_change": 0.2839099303162541, "market_dynamics": 0.487126, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.449113, "high": 12.514243, "low": 12.039725, "close": 12.4212, "volume": 3005985}, "trend_line": 12.423803, "activity_lines": {"activity_5": 12.861173, "activity_10": 13.243453, "activity_20": 13.014793, "activity_30": 12.68082}, "trend_signal": 1, "fair_value": 12.41817, "relative_strength": -11.724831, "rate_of_change": 0.14108154727839567, "market_dynamics": 0.338474, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.41182, "high": 12.858422, "low": 11.99313, "close": 12.5886, "volume": 3051922}, "trend_line": 12.425177, "activity_lines": {"activity_5": 12.711613, "activity_10": 13.081051, "activity_20": 13.016303, "activity_30": 12.691452}, "trend_signal": 1, "fair_value": 12.428526, "relative_strength": -9.522067, "rate_of_change": 0.011059415542891403, "market_dynamics": 0.212989, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.430464, "high": 12.635157, "low": 12.104815, "close": 12.2909, "volume": 1768299}, "trend_line": 12.397327, "activity_lines": {"activity_5": 12.51022, "activity_10": 12.880131, "activity_20": 12.982576, "activity_30": 12.682789}, "trend_signal": 1, "fair_value": 12.435144, "relative_strength": -12.387846, "rate_of_change": -0.22414167621112396, "market_dynamics": -0.180752, "expectation": {"probability": 54.2159, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.179225, "high": 12.346701, "low": 11.862882, "close": 12.1234, "volume": 2337715}, "trend_line": 12.37191, "activity_lines": {"activity_5": 12.32454, "activity_10": 12.680335, "activity_20": 12.928298, "activity_30": 12.665116}, "trend_signal": 0, "fair_value": 12.434337, "relative_strength": -13.691196, "rate_of_change": -0.205020001489038, "market_dynamics": -0.426244, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.22576, "high": 12.83984, "low": 12.207152, "close": 12.5328, "volume": 2712663}, "trend_line": 12.36592, "activity_lines": {"activity_5": 12.375247, "activity_10": 12.593787, "activity_20": 12.908211, "activity_30": 12.675496}, "trend_signal": 1, "fair_value": 12.431204, "relative_strength": -10.114328, "rate_of_change": -0.04841612976493206, "market_dynamics": -0.527338, "expectation": {"probability": 49.6134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.504919, "high": 12.6817, "low": 11.974577, "close": 12.2444, "volume": 3366874}, "trend_line": 12.365223, "activity_lines": {"activity_5": 12.326253, "activity_10": 12.485671, "activity_20": 12.853777, "activity_30": 12.667656}, "trend_signal": 0, "fair_value": 12.429021, "relative_strength": -11.791491, "rate_of_change": -0.005636458912873749, "market_dynamics": -0.628537, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.272269, "high": 12.821218, "low": 12.039664, "close": 12.5607, "volume": 2226510}, "trend_line": 12.390583, "activity_lines": {"activity_5": 12.39448, "activity_10": 12.460953, "activity_20": 12.823265, "activity_30": 12.680268}, "trend_signal": 1, "fair_value": 12.430748, "relative_strength": -11.15904, "rate_of_change": 0.2050913275077947, "market_dynamics": -0.607639, "expectation": {"probability": 49.6347, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.570026, "high": 12.998021, "low": 12.393246, "close": 12.9515, "volume": 1678715}, "trend_line": 12.417717, "activity_lines": {"activity_5": 12.594833, "activity_10": 12.520724, "activity_20": 12.828268, "activity_30": 12.716456}, "trend_signal": 1, "fair_value": 12.435734, "relative_strength": -8.538267, "rate_of_change": 0.21898888857772242, "market_dynamics": -0.606165, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.997995, "high": 12.997995, "low": 12.309483, "close": 12.3467, "volume": 2594779}, "trend_line": 12.448417, "activity_lines": {"activity_5": 12.549547, "activity_10": 12.478033, "activity_20": 12.768463, "activity_30": 12.711874}, "trend_signal": 1, "fair_value": 12.437058, "relative_strength": -11.880346, "rate_of_change": 0.24722740903178503, "market_dynamics": -0.631287, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.411854, "high": 12.542114, "low": 11.723341, "close": 11.8536, "volume": 2220424}, "trend_line": 12.461463, "activity_lines": {"activity_5": 12.325007, "activity_10": 12.368878, "activity_20": 12.66145, "activity_30": 12.673499}, "trend_signal": 0, "fair_value": 12.435491, "relative_strength": -13.977025, "rate_of_change": 0.10480047382732281, "market_dynamics": -0.762128, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.881518, "high": 12.300208, "low": 11.546565, "close": 12.2816, "volume": 2905312}, "trend_line": 12.507637, "activity_lines": {"activity_5": 12.288413, "activity_10": 12.348918, "activity_20": 12.596773, "activity_30": 12.661895}, "trend_signal": 0, "fair_value": 12.436506, "relative_strength": -7.961164, "rate_of_change": 0.3705343425567335, "market_dynamics": -0.664517, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.28165, "high": 12.895733, "low": 12.197912, "close": 12.6073, "volume": 3048856}, "trend_line": 12.556453, "activity_lines": {"activity_5": 12.357907, "activity_10": 12.390715, "activity_20": 12.566077, "activity_30": 12.668325}, "trend_signal": 0, "fair_value": 12.439339, "relative_strength": -7.794646, "rate_of_change": 0.39028954869731697, "market_dynamics": -0.487587, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.718487, "high": 13.000286, "low": 12.361543, "close": 12.8406, "volume": 1924400}, "trend_line": 12.606963, "activity_lines": {"activity_5": 12.50206, "activity_10": 12.474589, "activity_20": 12.561598, "activity_30": 12.686657}, "trend_signal": 0, "fair_value": 12.439337, "relative_strength": -6.50081, "rate_of_change": 0.4022632824731709, "market_dynamics": -0.403826, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.906302, "high": 13.131739, "low": 12.774796, "close": 13.0472, "volume": 1385897}, "trend_line": 12.671357, "activity_lines": {"activity_5": 12.722473, "activity_10": 12.586033, "activity_20": 12.582449, "activity_30": 12.715059}, "trend_signal": 0, "fair_value": 12.440008, "relative_strength": -6.66891, "rate_of_change": 0.5107812246295961, "market_dynamics": -0.111308, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.122382, "high": 13.507506, "low": 12.981483, "close": 13.376, "volume": 1625062}, "trend_line": 12.747623, "activity_lines": {"activity_5": 13.005787, "activity_10": 12.740462, "activity_20": 12.64038, "activity_30": 12.76052}, "trend_signal": 0, "fair_value": 12.441485, "relative_strength": -5.6926, "rate_of_change": 0.6018771312338559, "market_dynamics": 0.092584, "expectation": {"probability": 51.2265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.347787, "high": 13.422933, "low": 12.643295, "close": 12.7748, "volume": 1642865}, "trend_line": 12.808717, "activity_lines": {"activity_5": 12.987207, "activity_10": 12.770251, "activity_20": 12.645122, "activity_30": 12.762273}, "trend_signal": 0, "fair_value": 12.441224, "relative_strength": -9.646462, "rate_of_change": 0.47925797617327454, "market_dynamics": 0.110627, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.803019, "high": 12.803019, "low": 12.295783, "close": 12.6903, "volume": 1208946}, "trend_line": 12.824967, "activity_lines": {"activity_5": 12.90758, "activity_10": 12.775033, "activity_20": 12.646072, "activity_30": 12.754633}, "trend_signal": 0, "fair_value": 12.440095, "relative_strength": -9.560647, "rate_of_change": 0.12686672677676797, "market_dynamics": 0.178751, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.821749, "high": 12.821749, "low": 12.201797, "close": 12.4742, "volume": 1570753}, "trend_line": 12.859513, "activity_lines": {"activity_5": 12.750387, "activity_10": 12.738167, "activity_20": 12.629343, "activity_30": 12.732003}, "trend_signal": 0, "fair_value": 12.440347, "relative_strength": -11.76379, "rate_of_change": 0.26936521552063747, "market_dynamics": 0.102203, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.286365, "high": 12.615128, "low": 11.938815, "close": 12.0985, "volume": 2151428}, "trend_line": 12.852963, "activity_lines": {"activity_5": 12.492387, "activity_10": 12.641671, "activity_20": 12.58107, "activity_30": 12.682906}, "trend_signal": 0, "fair_value": 12.443233, "relative_strength": -15.397694, "rate_of_change": -0.05093505485004716, "market_dynamics": -0.080528, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.051497, "high": 12.436619, "low": 11.995137, "close": 12.3239, "volume": 2277825}, "trend_line": 12.857613, "activity_lines": {"activity_5": 12.372767, "activity_10": 12.590669, "activity_20": 12.56152, "activity_30": 12.648772}, "trend_signal": 0, "fair_value": 12.443063, "relative_strength": -14.107013, "rate_of_change": 0.03617842827369705, "market_dynamics": -0.103338, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.408504, "high": 13.188145, "low": 12.258212, "close": 12.9721, "volume": 2739148}, "trend_line": 12.859907, "activity_lines": {"activity_5": 12.539353, "activity_10": 12.648971, "activity_20": 12.604442, "activity_30": 12.656159}, "trend_signal": 0, "fair_value": 12.450574, "relative_strength": -9.38619, "rate_of_change": 0.017841569815479203, "market_dynamics": 0.053152, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.990819, "high": 13.244435, "low": 12.84992, "close": 12.8781, "volume": 1608066}, "trend_line": 12.84094, "activity_lines": {"activity_5": 12.661453, "activity_10": 12.677627, "activity_20": 12.63579, "activity_30": 12.657332}, "trend_signal": 0, "fair_value": 12.457861, "relative_strength": -11.525812, "rate_of_change": -0.14748940252833834, "market_dynamics": 0.086728, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.990827, "high": 14.287092, "low": 12.873412, "close": 14.1368, "volume": 2524057}, "trend_line": 12.844577, "activity_lines": {"activity_5": 13.1906, "activity_10": 12.930215, "activity_20": 12.785634, "activity_30": 12.740936}, "trend_signal": 0, "fair_value": 12.475115, "relative_strength": -3.692933, "rate_of_change": 0.028323471646152433, "market_dynamics": 0.518639, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.305892, "high": 15.949707, "low": 14.305892, "close": 15.4049, "volume": 4847995}, "trend_line": 12.882803, "activity_lines": {"activity_5": 14.031607, "activity_10": 13.389798, "activity_20": 13.04746, "activity_30": 12.906118}, "trend_signal": 1, "fair_value": 12.501907, "relative_strength": 7.05497, "rate_of_change": 0.2976041951400959, "market_dynamics": 0.986126, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.32982, "high": 17.856611, "low": 15.113775, "close": 17.4527, "volume": 5175700}, "trend_line": 12.99021, "activity_lines": {"activity_5": 15.334787, "activity_10": 14.178842, "activity_20": 13.488689, "activity_30": 13.200951}, "trend_signal": 1, "fair_value": 12.542369, "relative_strength": 22.037746, "rate_of_change": 0.8337238409995112, "market_dynamics": 1.312763, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.285333, "high": 17.512522, "low": 15.515148, "close": 15.837, "volume": 3616713}, "trend_line": 13.0625, "activity_lines": {"activity_5": 15.75748, "activity_10": 14.6, "activity_20": 13.752613, "activity_30": 13.384614}, "trend_signal": 1, "fair_value": 12.570259, "relative_strength": 13.098893, "rate_of_change": 0.5564960073778688, "market_dynamics": 1.719477, "expectation": {"probability": 48.6798, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.202764, "high": 15.553014, "low": 14.843047, "close": 15.1365, "volume": 3077150}, "trend_line": 13.12373, "activity_lines": {"activity_5": 15.75568, "activity_10": 14.838118, "activity_20": 13.932716, "activity_30": 13.518421}, "trend_signal": 1, "fair_value": 12.593221, "relative_strength": 8.119833, "rate_of_change": 0.4687464114832545, "market_dynamics": 1.613641, "expectation": {"probability": 48.0797, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.145947, "high": 15.543528, "low": 14.786231, "close": 15.4394, "volume": 3042872}, "trend_line": 13.192907, "activity_lines": {"activity_5": 15.704287, "activity_10": 15.086833, "activity_20": 14.1294, "activity_30": 13.667819}, "trend_signal": 1, "fair_value": 12.619329, "relative_strength": 6.091478, "rate_of_change": 0.5271138616841388, "market_dynamics": 1.397101, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.448902, "high": 16.471256, "low": 15.269044, "close": 16.2346, "volume": 2162556}, "trend_line": 13.279987, "activity_lines": {"activity_5": 15.83112, "activity_10": 15.426216, "activity_20": 14.38997, "activity_30": 13.864057}, "trend_signal": 1, "fair_value": 12.648346, "relative_strength": 9.868312, "rate_of_change": 0.6600516474496505, "market_dynamics": 1.146611, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.281967, "high": 16.400296, "low": 15.855986, "close": 16.3009, "volume": 2165419}, "trend_line": 13.407373, "activity_lines": {"activity_5": 15.92474, "activity_10": 15.702453, "activity_20": 14.638341, "activity_30": 14.058955}, "trend_signal": 1, "fair_value": 12.679976, "relative_strength": 9.881873, "rate_of_change": 0.9592328667189174, "market_dynamics": 0.977231, "expectation": {"probability": 51.6184, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.158912, "high": 16.319838, "low": 15.543605, "close": 15.6572, "volume": 1586163}, "trend_line": 13.51524, "activity_lines": {"activity_5": 15.88058, "activity_10": 15.789344, "activity_20": 14.80423, "activity_30": 14.204105}, "trend_signal": 1, "fair_value": 12.710871, "relative_strength": 9.8593, "rate_of_change": 0.8045349376048582, "market_dynamics": 0.833262, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.619342, "high": 15.837066, "low": 15.136562, "close": 15.8276, "volume": 2206125}, "trend_line": 13.623207, "activity_lines": {"activity_5": 15.905207, "activity_10": 15.858396, "activity_20": 14.970273, "activity_30": 14.353289}, "trend_signal": 1, "fair_value": 12.741436, "relative_strength": 6.618237, "rate_of_change": 0.7988537384463787, "market_dynamics": 0.729889, "expectation": {"probability": 51.5768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.818117, "high": 16.736344, "low": 15.657191, "close": 16.2157, "volume": 3663510}, "trend_line": 13.754033, "activity_lines": {"activity_5": 16.013127, "activity_10": 15.944385, "activity_20": 15.157943, "activity_30": 14.520547}, "trend_signal": 1, "fair_value": 12.772738, "relative_strength": 7.47779, "rate_of_change": 0.960317199907474, "market_dynamics": 0.734405, "expectation": {"probability": 52.0936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.281911, "high": 16.31031, "low": 15.676073, "close": 15.8086, "volume": 2416469}, "trend_line": 13.876873, "activity_lines": {"activity_5": 15.933593, "activity_10": 15.918558, "activity_20": 15.29077, "activity_30": 14.6531}, "trend_signal": 1, "fair_value": 12.797547, "relative_strength": 4.095399, "rate_of_change": 0.8931198580081934, "market_dynamics": 0.573614, "expectation": {"probability": 50.0434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.770759, "high": 16.253537, "low": 15.21225, "close": 15.5909, "volume": 2379341}, "trend_line": 13.97881, "activity_lines": {"activity_5": 15.809893, "activity_10": 15.845809, "activity_20": 15.389713, "activity_30": 14.763682}, "trend_signal": 1, "fair_value": 12.818992, "relative_strength": 2.355308, "rate_of_change": 0.7345819191398487, "market_dynamics": 0.451256, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.486728, "high": 16.15883, "low": 15.292671, "close": 16.0831, "volume": 2538576}, "trend_line": 14.106767, "activity_lines": {"activity_5": 15.897593, "activity_10": 15.896402, "activity_20": 15.524986, "activity_30": 14.899443}, "trend_signal": 1, "fair_value": 12.845013, "relative_strength": 4.260547, "rate_of_change": 0.9153640402866934, "market_dynamics": 0.311557, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.083145, "high": 16.774181, "low": 15.922219, "close": 16.3482, "volume": 2213883}, "trend_line": 14.233017, "activity_lines": {"activity_5": 16.045267, "activity_10": 15.99072, "activity_20": 15.669753, "activity_30": 15.044051}, "trend_signal": 1, "fair_value": 12.870656, "relative_strength": 4.973529, "rate_of_change": 0.8949605533287722, "market_dynamics": 0.03061, "expectation": {"probability": 51.7628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.405003, "high": 16.405003, "low": 15.690302, "close": 15.7329, "volume": 2035168}, "trend_line": 14.32573, "activity_lines": {"activity_5": 15.953133, "activity_10": 15.951135, "activity_20": 15.738501, "activity_30": 15.140818}, "trend_signal": 1, "fair_value": 12.887813, "relative_strength": 1.978708, "rate_of_change": 0.6513938682150089, "market_dynamics": -0.218487, "expectation": {"probability": 50.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.884353, "high": 16.334, "low": 15.240649, "close": 15.5909, "volume": 2767199}, "trend_line": 14.43387, "activity_lines": {"activity_5": 15.845853, "activity_10": 15.880395, "activity_20": 15.778208, "activity_30": 15.222442}, "trend_signal": 1, "fair_value": 12.900629, "relative_strength": 2.559216, "rate_of_change": 0.7548655461187707, "market_dynamics": -0.362721, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.586556, "high": 18.594237, "low": 15.376829, "close": 17.5599, "volume": 4080171}, "trend_line": 14.62408, "activity_lines": {"activity_5": 16.40942, "activity_10": 16.179358, "activity_20": 15.988808, "activity_30": 15.424121}, "trend_signal": 1, "fair_value": 12.926343, "relative_strength": 10.026936, "rate_of_change": 1.3178031948465565, "market_dynamics": -0.149302, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.903032, "high": 18.475014, "low": 17.578909, "close": 17.8649, "volume": 2728311}, "trend_line": 14.81019, "activity_lines": {"activity_5": 16.943387, "activity_10": 16.510885, "activity_20": 16.203522, "activity_30": 15.633206}, "trend_signal": 1, "fair_value": 12.953736, "relative_strength": 14.080548, "rate_of_change": 1.2726270644033753, "market_dynamics": 0.107945, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.893546, "high": 18.351132, "low": 17.435959, "close": 18.313, "volume": 2050655}, "trend_line": 15.00038, "activity_lines": {"activity_5": 17.507933, "activity_10": 16.883745, "activity_20": 16.437613, "activity_30": 15.859194}, "trend_signal": 1, "fair_value": 12.986426, "relative_strength": 14.726029, "rate_of_change": 1.2841833899497537, "market_dynamics": 0.461232, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.465484, "high": 19.027933, "low": 17.845837, "close": 17.9507, "volume": 1928542}, "trend_line": 15.170717, "activity_lines": {"activity_5": 17.820727, "activity_10": 17.145544, "activity_20": 16.61132, "activity_30": 16.049537}, "trend_signal": 1, "fair_value": 13.017565, "relative_strength": 11.038495, "rate_of_change": 1.1355512327021045, "market_dynamics": 0.726853, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.084191, "high": 18.227186, "low": 17.540807, "close": 17.7696, "volume": 2054268}, "trend_line": 15.32813, "activity_lines": {"activity_5": 17.9253, "activity_10": 17.342869, "activity_20": 16.749617, "activity_30": 16.217207}, "trend_signal": 1, "fair_value": 13.048481, "relative_strength": 8.996775, "rate_of_change": 1.0376108129892612, "market_dynamics": 0.618327, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.903052, "high": 17.941184, "low": 17.149942, "close": 17.4264, "volume": 2229054}, "trend_line": 15.463143, "activity_lines": {"activity_5": 17.770227, "activity_10": 17.44214, "activity_20": 16.843968, "activity_30": 16.35258}, "trend_signal": 1, "fair_value": 13.075928, "relative_strength": 7.631123, "rate_of_change": 0.8808184690500453, "market_dynamics": 0.495365, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.416824, "high": 17.550287, "low": 15.786678, "close": 16.1394, "volume": 4361888}, "trend_line": 15.575297, "activity_lines": {"activity_5": 17.195053, "activity_10": 17.274038, "activity_20": 16.815872, "activity_30": 16.396209}, "trend_signal": 1, "fair_value": 13.091654, "relative_strength": 1.778793, "rate_of_change": 0.7252988606520699, "market_dynamics": 0.282614, "expectation": {"probability": 48.4441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.063204, "high": 16.449293, "low": 15.991706, "close": 16.2062, "volume": 1534453}, "trend_line": 15.692493, "activity_lines": {"activity_5": 16.75718, "activity_10": 17.117058, "activity_20": 16.792699, "activity_30": 16.436912}, "trend_signal": 1, "fair_value": 13.106871, "relative_strength": 1.762203, "rate_of_change": 0.7524479308484445, "market_dynamics": -0.085739, "expectation": {"probability": 50.5845, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.110829, "high": 16.339621, "low": 15.51978, "close": 15.9583, "volume": 1691476}, "trend_line": 15.80863, "activity_lines": {"activity_5": 16.377127, "activity_10": 16.917587, "activity_20": 16.740822, "activity_30": 16.454061}, "trend_signal": 1, "fair_value": 13.114162, "relative_strength": 0.914001, "rate_of_change": 0.7400799860162445, "market_dynamics": -0.47958, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.015507, "high": 16.253833, "low": 14.909674, "close": 15.148, "volume": 2297246}, "trend_line": 15.91028, "activity_lines": {"activity_5": 15.8598, "activity_10": 16.566691, "activity_20": 16.609303, "activity_30": 16.41144}, "trend_signal": 0, "fair_value": 13.114551, "relative_strength": -2.166609, "rate_of_change": 0.6430032203929078, "market_dynamics": -0.880176, "expectation": {"probability": 53.7002, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.052688, "high": 16.396848, "low": 15.052688, "close": 15.7772, "volume": 5239758}, "trend_line": 16.02539, "activity_lines": {"activity_5": 15.72698, "activity_10": 16.338247, "activity_20": 16.542882, "activity_30": 16.402854}, "trend_signal": 0, "fair_value": 13.126356, "relative_strength": -0.898812, "rate_of_change": 0.723494495382868, "market_dynamics": -0.996713, "expectation": {"probability": 52.849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.929761, "high": 16.17762, "low": 15.529372, "close": 15.7105, "volume": 2088389}, "trend_line": 16.11667, "activity_lines": {"activity_5": 15.681873, "activity_10": 16.130089, "activity_20": 16.472603, "activity_30": 16.382539}, "trend_signal": 0, "fair_value": 13.135806, "relative_strength": -2.831281, "rate_of_change": 0.5695961221536423, "market_dynamics": -1.027567, "expectation": {"probability": 54.0176, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.853435, "high": 16.168025, "low": 15.300519, "close": 15.9011, "volume": 3890557}, "trend_line": 16.217437, "activity_lines": {"activity_5": 15.728893, "activity_10": 15.995756, "activity_20": 16.420222, "activity_30": 16.368631}, "trend_signal": 0, "fair_value": 13.145506, "relative_strength": -0.708758, "rate_of_change": 0.625234617324802, "market_dynamics": -0.870199, "expectation": {"probability": 52.6583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.621374, "high": 16.514848, "low": 15.477266, "close": 16.0537, "volume": 2612955}, "trend_line": 16.281333, "activity_lines": {"activity_5": 15.84712, "activity_10": 15.933022, "activity_20": 16.382024, "activity_30": 16.358067}, "trend_signal": 0, "fair_value": 13.156296, "relative_strength": 0.301804, "rate_of_change": 0.3939956726824327, "market_dynamics": -0.747173, "expectation": {"probability": 53.8115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.072859, "high": 16.27461, "low": 15.707785, "close": 15.8615, "volume": 2497471}, "trend_line": 16.296553, "activity_lines": {"activity_5": 15.89492, "activity_10": 15.869833, "activity_20": 16.326293, "activity_30": 16.330981}, "trend_signal": 0, "fair_value": 13.166797, "relative_strength": -2.385085, "rate_of_change": 0.0934812892777228, "market_dynamics": -0.871454, "expectation": {"probability": 54.5617, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.775088, "high": 15.996055, "low": 15.390799, "close": 15.5253, "volume": 2507634}, "trend_line": 16.232307, "activity_lines": {"activity_5": 15.783087, "activity_10": 15.780209, "activity_20": 16.238291, "activity_30": 16.281223}, "trend_signal": 0, "fair_value": 13.176309, "relative_strength": -2.995379, "rate_of_change": -0.39423060815376537, "market_dynamics": -0.867125, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.62137, "high": 15.948016, "low": 15.390796, "close": 15.7943, "volume": 2919523}, "trend_line": 16.230883, "activity_lines": {"activity_5": 15.777713, "activity_10": 15.77406, "activity_20": 16.176221, "activity_30": 16.252965}, "trend_signal": 0, "fair_value": 13.191152, "relative_strength": -0.547192, "rate_of_change": -0.008772628561054766, "market_dynamics": -0.97812, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.803825, "high": 15.928718, "low": 14.871927, "close": 15.1025, "volume": 3322394}, "trend_line": 16.22975, "activity_lines": {"activity_5": 15.536153, "activity_10": 15.648404, "activity_20": 16.04964, "activity_30": 16.180166}, "trend_signal": 0, "fair_value": 13.201172, "relative_strength": -1.988155, "rate_of_change": -0.0069805197905707566, "market_dynamics": -1.06933, "expectation": {"probability": 53.6659, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.919977, "high": 15.246622, "low": 14.626957, "close": 15.2178, "volume": 3382100}, "trend_line": 16.222363, "activity_lines": {"activity_5": 15.386267, "activity_10": 15.563778, "activity_20": 15.939972, "activity_30": 16.114878}, "trend_signal": 0, "fair_value": 13.212263, "relative_strength": 0.858338, "rate_of_change": -0.04551518045563124, "market_dynamics": -1.091436, "expectation": {"probability": 53.0966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.381109, "high": 15.568449, "low": 14.823892, "close": 14.968, "volume": 8774919}, "trend_line": 16.180143, "activity_lines": {"activity_5": 15.20884, "activity_10": 15.447198, "activity_20": 15.808966, "activity_30": 16.033952}, "trend_signal": 0, "fair_value": 13.221532, "relative_strength": -1.450262, "rate_of_change": -0.260258015432156, "market_dynamics": -1.054665, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.217853, "high": 15.361962, "low": 14.795135, "close": 14.8816, "volume": 2927456}, "trend_line": 16.132833, "activity_lines": {"activity_5": 15.06218, "activity_10": 15.318182, "activity_20": 15.672698, "activity_30": 15.950175}, "trend_signal": 0, "fair_value": 13.232411, "relative_strength": -0.6731, "rate_of_change": -0.2923954380378438, "market_dynamics": -1.095767, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.718267, "high": 15.011287, "low": 13.089842, "close": 13.5654, "volume": 4322092}, "trend_line": 16.063107, "activity_lines": {"activity_5": 14.5197, "activity_10": 14.96614, "activity_20": 15.423831, "activity_30": 15.784534}, "trend_signal": 0, "fair_value": 13.238737, "relative_strength": -0.623835, "rate_of_change": -0.43219935395105646, "market_dynamics": -1.113086, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.181118, "high": 14.627006, "low": 13.008188, "close": 13.5558, "volume": 7132766}, "trend_line": 15.98738, "activity_lines": {"activity_5": 14.122613, "activity_10": 14.651355, "activity_20": 15.194524, "activity_30": 15.622772}, "trend_signal": 0, "fair_value": 13.245446, "relative_strength": -6.150796, "rate_of_change": -0.47143432462971685, "market_dynamics": -1.055687, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.680676, "high": 14.180252, "low": 13.229137, "close": 13.9785, "volume": 5365731}, "trend_line": 15.912807, "activity_lines": {"activity_5": 13.96954, "activity_10": 14.456065, "activity_20": 15.028128, "activity_30": 15.493167}, "trend_signal": 0, "fair_value": 13.254975, "relative_strength": -1.940168, "rate_of_change": -0.46644916177634554, "market_dynamics": -0.998876, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.834415, "high": 14.814353, "low": 13.642271, "close": 14.4781, "volume": 3420719}, "trend_line": 15.868457, "activity_lines": {"activity_5": 14.06562, "activity_10": 14.389344, "activity_20": 14.928227, "activity_30": 15.400605}, "trend_signal": 0, "fair_value": 13.272979, "relative_strength": -2.98548, "rate_of_change": -0.27870632755114444, "market_dynamics": -0.962324, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.526143, "high": 15.304329, "low": 14.410856, "close": 15.2659, "volume": 4038697}, "trend_line": 15.857623, "activity_lines": {"activity_5": 14.45696, "activity_10": 14.491011, "activity_20": 14.919029, "activity_30": 15.361731}, "trend_signal": 0, "fair_value": 13.294929, "relative_strength": -0.721918, "rate_of_change": -0.06827380885236115, "market_dynamics": -0.736882, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.19398, "high": 15.600962, "low": 15.038939, "close": 15.1746, "volume": 2361175}, "trend_line": 15.82734, "activity_lines": {"activity_5": 14.792247, "activity_10": 14.580795, "activity_20": 14.911424, "activity_30": 15.317665}, "trend_signal": 0, "fair_value": 13.318085, "relative_strength": -0.999218, "rate_of_change": -0.19096809149770255, "market_dynamics": -0.61821, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.756041, "high": 15.882012, "low": 15.426579, "close": 15.601, "volume": 2974504}, "trend_line": 15.802433, "activity_lines": {"activity_5": 15.162387, "activity_10": 14.759373, "activity_20": 14.949022, "activity_30": 15.303062}, "trend_signal": 0, "fair_value": 13.343695, "relative_strength": -3.378047, "rate_of_change": -0.157366935947537, "market_dynamics": -0.378539, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.465281, "high": 15.644547, "low": 14.699769, "close": 14.9614, "volume": 2171020}, "trend_line": 15.776717, "activity_lines": {"activity_5": 15.18298, "activity_10": 14.812596, "activity_20": 14.928589, "activity_30": 15.248802}, "trend_signal": 0, "fair_value": 13.360894, "relative_strength": -5.018928, "rate_of_change": -0.162734434627889, "market_dynamics": -0.150543, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.15518, "high": 15.334445, "low": 14.93231, "close": 15.1358, "volume": 1565992}, "trend_line": 15.761547, "activity_lines": {"activity_5": 15.19618, "activity_10": 14.902191, "activity_20": 14.929511, "activity_30": 15.207452}, "trend_signal": 0, "fair_value": 13.380163, "relative_strength": -5.675181, "rate_of_change": -0.0961543520112547, "market_dynamics": -0.056205, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.038978, "high": 15.32968, "low": 14.825797, "close": 15.3103, "volume": 1959914}, "trend_line": 15.68656, "activity_lines": {"activity_5": 15.2237, "activity_10": 15.020462, "activity_20": 14.947111, "activity_30": 15.17834}, "trend_signal": 0, "fair_value": 13.404357, "relative_strength": -6.266037, "rate_of_change": -0.47575913709485584, "market_dynamics": 0.121059, "expectation": {"probability": 53.8285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.455653, "high": 15.678524, "low": 14.99053, "close": 15.0196, "volume": 2423559}, "trend_line": 15.591717, "activity_lines": {"activity_5": 15.15136, "activity_10": 15.078084, "activity_20": 14.939249, "activity_30": 15.13531}, "trend_signal": 0, "fair_value": 13.426967, "relative_strength": -7.884183, "rate_of_change": -0.6046131210412028, "market_dynamics": 0.141321, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.213382, "high": 15.252142, "low": 14.710468, "close": 14.9033, "volume": 3077029}, "trend_line": 15.47806, "activity_lines": {"activity_5": 15.050587, "activity_10": 15.08812, "activity_20": 14.9236, "activity_30": 15.090896}, "trend_signal": 0, "fair_value": 13.446873, "relative_strength": -8.589266, "rate_of_change": -0.7289575612487059, "market_dynamics": 0.229944, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.845127, "high": 15.906185, "low": 14.845127, "close": 15.8432, "volume": 2893642}, "trend_line": 15.40781, "activity_lines": {"activity_5": 15.309627, "activity_10": 15.244547, "activity_20": 15.002218, "activity_30": 15.114454}, "trend_signal": 0, "fair_value": 13.47174, "relative_strength": -6.191884, "rate_of_change": -0.4538682496385187, "market_dynamics": 0.419847, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.940107, "high": 16.77345, "low": 15.668786, "close": 16.725, "volume": 1903784}, "trend_line": 15.37299, "activity_lines": {"activity_5": 15.803813, "activity_10": 15.527398, "activity_20": 15.165818, "activity_30": 15.199434}, "trend_signal": 0, "fair_value": 13.502651, "relative_strength": -2.842688, "rate_of_change": -0.22598928725107498, "market_dynamics": 0.600781, "expectation": {"probability": 50.095, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.608761, "high": 16.783182, "low": 16.400425, "close": 16.4731, "volume": 2204557}, "trend_line": 15.341213, "activity_lines": {"activity_5": 16.108087, "activity_10": 15.723596, "activity_20": 15.301316, "activity_30": 15.270408}, "trend_signal": 0, "fair_value": 13.532731, "relative_strength": -4.099483, "rate_of_change": -0.2067066979162801, "market_dynamics": 0.788274, "expectation": {"probability": 51.2434, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.43433, "high": 16.637821, "low": 15.799632, "close": 16.3665, "volume": 5266218}, "trend_line": 15.348783, "activity_lines": {"activity_5": 16.299307, "activity_10": 15.878464, "activity_20": 15.422149, "activity_30": 15.336556}, "trend_signal": 0, "fair_value": 13.55877, "relative_strength": -5.166994, "rate_of_change": 0.049344207658152006, "market_dynamics": 1.091349, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.385863, "high": 16.531213, "low": 15.581589, "close": 15.7657, "volume": 2837756}, "trend_line": 15.3341, "activity_lines": {"activity_5": 16.200467, "activity_10": 15.902424, "activity_20": 15.483037, "activity_30": 15.363454}, "trend_signal": 1, "fair_value": 13.576871, "relative_strength": -9.525558, "rate_of_change": -0.09566230755884542, "market_dynamics": 1.102146, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.79473, "high": 16.390666, "low": 15.57186, "close": 15.8238, "volume": 4110573}, "trend_line": 15.329617, "activity_lines": {"activity_5": 16.0635, "activity_10": 15.933953, "activity_20": 15.546301, "activity_30": 15.395047}, "trend_signal": 1, "fair_value": 13.596067, "relative_strength": -6.641442, "rate_of_change": -0.029235494746993187, "market_dynamics": 1.109685, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.955649, "high": 16.380677, "low": 15.730922, "close": 15.8384, "volume": 2672429}, "trend_line": 15.35263, "activity_lines": {"activity_5": 15.932693, "activity_10": 15.952456, "activity_20": 15.60807, "activity_30": 15.427872}, "trend_signal": 1, "fair_value": 13.61197, "relative_strength": -8.571354, "rate_of_change": 0.15012116741076337, "market_dynamics": 0.957684, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.867659, "high": 16.639546, "low": 15.75041, "close": 16.2878, "volume": 3171207}, "trend_line": 15.36965, "activity_lines": {"activity_5": 16.010793, "activity_10": 16.039895, "activity_20": 15.708493, "activity_30": 15.488206}, "trend_signal": 1, "fair_value": 13.630754, "relative_strength": -6.701458, "rate_of_change": 0.11086048449028263, "market_dynamics": 0.804909, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.297574, "high": 17.343041, "low": 16.247743, "close": 17.3235, "volume": 2520431}, "trend_line": 15.423417, "activity_lines": {"activity_5": 16.44648, "activity_10": 16.297869, "activity_20": 15.900859, "activity_30": 15.61426}, "trend_signal": 1, "fair_value": 13.660241, "relative_strength": -0.888216, "rate_of_change": 0.34982579304018346, "market_dynamics": 0.912454, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.323558, "high": 17.548286, "low": 17.137914, "close": 17.3431, "volume": 1967084}, "trend_line": 15.471483, "activity_lines": {"activity_5": 16.8249, "activity_10": 16.517518, "activity_20": 16.077196, "activity_30": 15.738111}, "trend_signal": 1, "fair_value": 13.695894, "relative_strength": -0.567236, "rate_of_change": 0.31164300362234004, "market_dynamics": 1.041928, "expectation": {"probability": 52.1631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.07927, "high": 17.86093, "low": 16.95225, "close": 17.4701, "volume": 1864084}, "trend_line": 15.518697, "activity_lines": {"activity_5": 17.140493, "activity_10": 16.715898, "activity_20": 16.247593, "activity_30": 15.867054}, "trend_signal": 1, "fair_value": 13.731401, "relative_strength": -0.011345, "rate_of_change": 0.305167901486886, "market_dynamics": 1.288571, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.450552, "high": 17.479864, "low": 16.981556, "close": 17.1672, "volume": 2226127}, "trend_line": 15.56222, "activity_lines": {"activity_5": 17.245367, "activity_10": 16.829625, "activity_20": 16.372516, "activity_30": 15.973409}, "trend_signal": 1, "fair_value": 13.76474, "relative_strength": -3.099355, "rate_of_change": 0.28045524698368957, "market_dynamics": 1.344961, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.128059, "high": 17.528658, "low": 16.678606, "close": 17.1476, "volume": 5320488}, "trend_line": 15.616297, "activity_lines": {"activity_5": 17.25512, "activity_10": 16.931749, "activity_20": 16.482767, "activity_30": 16.075692}, "trend_signal": 1, "fair_value": 13.799817, "relative_strength": -4.183407, "rate_of_change": 0.34748898293430813, "market_dynamics": 1.405126, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.13789, "high": 17.269796, "low": 16.86431, "close": 17.0011, "volume": 2476731}, "trend_line": 15.656523, "activity_lines": {"activity_5": 17.15872, "activity_10": 16.994973, "activity_20": 16.570105, "activity_30": 16.165034}, "trend_signal": 1, "fair_value": 13.836324, "relative_strength": -4.574979, "rate_of_change": 0.2575898754999379, "market_dynamics": 1.267566, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.030385, "high": 17.030385, "low": 16.229185, "close": 16.4246, "volume": 2881687}, "trend_line": 15.700593, "activity_lines": {"activity_5": 16.891647, "activity_10": 16.94184, "activity_20": 16.59384, "activity_30": 16.214587}, "trend_signal": 1, "fair_value": 13.867669, "relative_strength": -8.633253, "rate_of_change": 0.28148012173583886, "market_dynamics": 0.943432, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.580924, "high": 16.771453, "low": 15.686902, "close": 15.7211, "volume": 2631123}, "trend_line": 15.71737, "activity_lines": {"activity_5": 16.451307, "activity_10": 16.748818, "activity_20": 16.546654, "activity_30": 16.21591}, "trend_signal": 1, "fair_value": 13.890836, "relative_strength": -10.120402, "rate_of_change": 0.1068558365916571, "market_dynamics": 0.459048, "expectation": {"probability": 48.126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.857863, "high": 16.370825, "low": 15.06155, "close": 15.5452, "volume": 2991841}, "trend_line": 15.73661, "activity_lines": {"activity_5": 16.068933, "activity_10": 16.525682, "activity_20": 16.479098, "activity_30": 16.204802}, "trend_signal": 1, "fair_value": 13.912592, "relative_strength": -12.338207, "rate_of_change": 0.12241233743304333, "market_dynamics": -0.168365, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.623405, "high": 16.151024, "low": 15.457302, "close": 16.0924, "volume": 2187347}, "trend_line": 15.77697, "activity_lines": {"activity_5": 15.977093, "activity_10": 16.407367, "activity_20": 16.461707, "activity_30": 16.227757}, "trend_signal": 1, "fair_value": 13.93464, "relative_strength": -10.735196, "rate_of_change": 0.256472010172456, "market_dynamics": -0.610743, "expectation": {"probability": 50.3962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.08268, "high": 16.151075, "low": 14.724543, "close": 14.9395, "volume": 3488423}, "trend_line": 15.822773, "activity_lines": {"activity_5": 15.5713, "activity_10": 16.082987, "activity_20": 16.330791, "activity_30": 16.173726}, "trend_signal": 0, "fair_value": 13.948543, "relative_strength": -17.372733, "rate_of_change": 0.2903155675646171, "market_dynamics": -0.855162, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.998513, "high": 15.683399, "low": 14.781714, "close": 15.5208, "volume": 3998883}, "trend_line": 15.888273, "activity_lines": {"activity_5": 15.496713, "activity_10": 15.907644, "activity_20": 16.255619, "activity_30": 16.154244}, "trend_signal": 0, "fair_value": 13.964066, "relative_strength": -12.320404, "rate_of_change": 0.4139603089799753, "market_dynamics": -0.760152, "expectation": {"probability": 53.2434, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.560264, "high": 15.974154, "low": 15.40752, "close": 15.7475, "volume": 3384941}, "trend_line": 15.94724, "activity_lines": {"activity_5": 15.557947, "activity_10": 15.806651, "activity_20": 16.199096, "activity_30": 16.145162}, "trend_signal": 0, "fair_value": 13.982408, "relative_strength": -10.682962, "rate_of_change": 0.3711353650582469, "market_dynamics": -0.650627, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.717928, "high": 16.023418, "low": 15.077385, "close": 15.8756, "volume": 3332749}, "trend_line": 15.993823, "activity_lines": {"activity_5": 15.66012, "activity_10": 15.760269, "activity_20": 16.15523, "activity_30": 16.14054}, "trend_signal": 0, "fair_value": 14.00049, "relative_strength": -7.71808, "rate_of_change": 0.292106972742619, "market_dynamics": -0.573825, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.855829, "high": 16.42246, "low": 15.737575, "close": 16.0135, "volume": 2329724}, "trend_line": 16.018743, "activity_lines": {"activity_5": 15.786233, "activity_10": 15.762444, "activity_20": 16.128541, "activity_30": 16.141809}, "trend_signal": 0, "fair_value": 14.019342, "relative_strength": -9.787955, "rate_of_change": 0.15581015245698188, "market_dynamics": -0.574619, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.964221, "high": 16.673742, "low": 15.964221, "close": 16.25, "volume": 2709944}, "trend_line": 16.05459, "activity_lines": {"activity_5": 15.99644, "activity_10": 15.828238, "activity_20": 16.126565, "activity_30": 16.156729}, "trend_signal": 0, "fair_value": 14.042158, "relative_strength": -8.363055, "rate_of_change": 0.22378160383745718, "market_dynamics": -0.603733, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.358396, "high": 17.058062, "low": 16.215506, "close": 16.9201, "volume": 3060428}, "trend_line": 16.09856, "activity_lines": {"activity_5": 16.342647, "activity_10": 16.029525, "activity_20": 16.188962, "activity_30": 16.212569}, "trend_signal": 0, "fair_value": 14.073995, "relative_strength": -3.721158, "rate_of_change": 0.2738780622862251, "market_dynamics": -0.47494, "expectation": {"probability": 53.2404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.0088, "high": 17.457178, "low": 16.792002, "close": 17.0088, "volume": 6668405}, "trend_line": 16.166807, "activity_lines": {"activity_5": 16.625133, "activity_10": 16.237931, "activity_20": 16.25431, "activity_30": 16.271294}, "trend_signal": 1, "fair_value": 14.103952, "relative_strength": -3.143692, "rate_of_change": 0.4239323268664993, "market_dynamics": -0.179791, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.008872, "high": 17.294653, "low": 16.801927, "close": 16.8512, "volume": 1913762}, "trend_line": 16.223987, "activity_lines": {"activity_5": 16.771, "activity_10": 16.394269, "activity_20": 16.299006, "activity_30": 16.315448}, "trend_signal": 1, "fair_value": 14.132444, "relative_strength": -5.170038, "rate_of_change": 0.35368765149483417, "market_dynamics": 0.040136, "expectation": {"probability": 46.7853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.890617, "high": 16.930035, "low": 16.319055, "close": 16.526, "volume": 2094244}, "trend_line": 16.26451, "activity_lines": {"activity_5": 16.743427, "activity_10": 16.467735, "activity_20": 16.307908, "activity_30": 16.334933}, "trend_signal": 1, "fair_value": 14.157428, "relative_strength": -5.81111, "rate_of_change": 0.24977214293872588, "market_dynamics": 0.187693, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.417532, "high": 17.38327, "low": 16.378114, "close": 17.0088, "volume": 2994461}, "trend_line": 16.330817, "activity_lines": {"activity_5": 16.84262, "activity_10": 16.621098, "activity_20": 16.361656, "activity_30": 16.382952}, "trend_signal": 1, "fair_value": 14.184197, "relative_strength": -4.446236, "rate_of_change": 0.4076790508905484, "market_dynamics": 0.355326, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.82162, "high": 17.46709, "low": 16.718148, "close": 17.2158, "volume": 2366754}, "trend_line": 16.4079, "activity_lines": {"activity_5": 16.960227, "activity_10": 16.774475, "activity_20": 16.436617, "activity_30": 16.440047}, "trend_signal": 1, "fair_value": 14.215481, "relative_strength": -2.813678, "rate_of_change": 0.4720094530481959, "market_dynamics": 0.375615, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.959583, "high": 18.151977, "low": 16.93002, "close": 17.2158, "volume": 2714395}, "trend_line": 16.453653, "activity_lines": {"activity_5": 17.05812, "activity_10": 16.897033, "activity_20": 16.512184, "activity_30": 16.49217}, "trend_signal": 1, "fair_value": 14.245683, "relative_strength": -2.385626, "rate_of_change": 0.27884738449160285, "market_dynamics": 0.572023, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.186187, "high": 18.14207, "low": 17.058079, "close": 17.7676, "volume": 4579906}, "trend_line": 16.488407, "activity_lines": {"activity_5": 17.326147, "activity_10": 17.093222, "activity_20": 16.641514, "activity_30": 16.576941}, "trend_signal": 1, "fair_value": 14.269205, "relative_strength": 0.423759, "rate_of_change": 0.21122361095131584, "market_dynamics": 0.886045, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.865215, "high": 18.937128, "low": 17.66175, "close": 18.689, "volume": 5150456}, "trend_line": 16.56227, "activity_lines": {"activity_5": 17.840213, "activity_10": 17.422538, "activity_20": 16.855738, "activity_30": 16.718914}, "trend_signal": 1, "fair_value": 14.296855, "relative_strength": 5.835948, "rate_of_change": 0.4479692913936617, "market_dynamics": 1.136162, "expectation": {"probability": 45.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.589805, "high": 18.763496, "low": 17.746168, "close": 18.2325, "volume": 3328753}, "trend_line": 16.62447, "activity_lines": {"activity_5": 18.057913, "activity_10": 17.620209, "activity_20": 17.019146, "activity_30": 16.826671}, "trend_signal": 1, "fair_value": 14.319456, "relative_strength": 4.560815, "rate_of_change": 0.3755523850293296, "market_dynamics": 1.242377, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.321801, "high": 18.510378, "low": 17.904945, "close": 18.2821, "volume": 3090120}, "trend_line": 16.70835, "activity_lines": {"activity_5": 18.210567, "activity_10": 17.790853, "activity_20": 17.181413, "activity_30": 16.933615}, "trend_signal": 1, "fair_value": 14.346104, "relative_strength": 3.65109, "rate_of_change": 0.504557438522856, "market_dynamics": 1.317157, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.202738, "high": 18.381391, "low": 17.249923, "close": 17.3988, "volume": 4450007}, "trend_line": 16.76085, "activity_lines": {"activity_5": 17.9977, "activity_10": 17.776133, "activity_20": 17.250712, "activity_30": 16.97816}, "trend_signal": 1, "fair_value": 14.366172, "relative_strength": -0.748016, "rate_of_change": 0.31421415040983697, "market_dynamics": 1.168241, "expectation": {"probability": 45.058, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.150651, "high": 17.815636, "low": 16.788383, "close": 17.0911, "volume": 4492314}, "trend_line": 16.802607, "activity_lines": {"activity_5": 17.670067, "activity_10": 17.698376, "activity_20": 17.282717, "activity_30": 16.999467}, "trend_signal": 1, "fair_value": 14.398096, "relative_strength": -0.446545, "rate_of_change": 0.24913414295812522, "market_dynamics": 0.822434, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.72385, "high": 17.145668, "low": 16.207743, "close": 16.704, "volume": 5533667}, "trend_line": 16.81648, "activity_lines": {"activity_5": 17.2585, "activity_10": 17.545876, "activity_20": 17.270493, "activity_30": 16.993105}, "trend_signal": 1, "fair_value": 14.432472, "relative_strength": -1.059987, "rate_of_change": 0.08256456870056086, "market_dynamics": 0.527258, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.852852, "high": 16.902477, "low": 16.297045, "close": 16.7139, "volume": 10471963}, "trend_line": 16.79616, "activity_lines": {"activity_5": 16.982567, "activity_10": 17.39194, "activity_20": 17.2563, "activity_30": 16.986487}, "trend_signal": 1, "fair_value": 14.466224, "relative_strength": 0.895095, "rate_of_change": -0.12083384870078709, "market_dynamics": 0.216402, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.051399, "high": 17.329303, "low": 16.882671, "close": 17.1308, "volume": 3885539}, "trend_line": 16.789083, "activity_lines": {"activity_5": 16.94684, "activity_10": 17.319165, "activity_20": 17.273363, "activity_30": 17.008077}, "trend_signal": 1, "fair_value": 14.504714, "relative_strength": 5.779041, "rate_of_change": -0.042134630772741447, "market_dynamics": -0.066942, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.229994, "high": 17.825501, "low": 17.011642, "close": 17.7461, "volume": 2979029}, "trend_line": 16.798283, "activity_lines": {"activity_5": 17.192967, "activity_10": 17.359809, "activity_20": 17.341359, "activity_30": 17.06982}, "trend_signal": 1, "fair_value": 14.550763, "relative_strength": 5.953671, "rate_of_change": 0.054797513360317976, "market_dynamics": -0.204714, "expectation": {"probability": 49.4177, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.726312, "high": 18.818078, "low": 17.627061, "close": 18.5898, "volume": 4114908}, "trend_line": 16.845703, "activity_lines": {"activity_5": 17.697173, "activity_10": 17.544211, "activity_20": 17.48019, "activity_30": 17.185401}, "trend_signal": 1, "fair_value": 14.602336, "relative_strength": 6.995636, "rate_of_change": 0.2822907555492362, "market_dynamics": -0.12269, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.510398, "high": 18.99673, "low": 18.143167, "close": 18.6692, "volume": 3803428}, "trend_line": 16.896423, "activity_lines": {"activity_5": 18.127933, "activity_10": 17.7281, "activity_20": 17.613658, "activity_30": 17.303046}, "trend_signal": 1, "fair_value": 14.654015, "relative_strength": 2.854438, "rate_of_change": 0.30108568339355335, "market_dynamics": -0.012432, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.639402, "high": 18.82798, "low": 18.301948, "close": 18.4806, "volume": 3044144}, "trend_line": 16.94574, "activity_lines": {"activity_5": 18.364813, "activity_10": 17.878058, "activity_20": 17.716518, "activity_30": 17.405251}, "trend_signal": 1, "fair_value": 14.700871, "relative_strength": 1.327549, "rate_of_change": 0.2918783460854528, "market_dynamics": 0.122279, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.520303, "high": 18.86272, "low": 18.043896, "close": 18.3218, "volume": 4114728}, "trend_line": 17.00898, "activity_lines": {"activity_5": 18.43098, "activity_10": 17.994633, "activity_20": 17.793632, "activity_30": 17.494029}, "trend_signal": 1, "fair_value": 14.747223, "relative_strength": -0.34193, "rate_of_change": 0.37319113830378847, "market_dynamics": 0.215689, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.38, "high": 18.83, "low": 18.28, "close": 18.56, "volume": 3131349}, "trend_line": 17.10361, "activity_lines": {"activity_5": 18.497147, "activity_10": 18.153795, "activity_20": 17.886757, "activity_30": 17.594095}, "trend_signal": 1, "fair_value": 14.798349, "relative_strength": -1.217294, "rate_of_change": 0.5563531734413154, "market_dynamics": 0.146632, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.62, "high": 18.62, "low": 17.96, "close": 18.06, "volume": 3120653}, "trend_line": 17.187437, "activity_lines": {"activity_5": 18.342387, "activity_10": 18.200935, "activity_20": 17.924877, "activity_30": 17.655798}, "trend_signal": 1, "fair_value": 14.840239, "relative_strength": -3.925978, "rate_of_change": 0.4901129059888493, "market_dynamics": -0.016538, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.07, "high": 18.855, "low": 18.07, "close": 18.6, "volume": 3411286}, "trend_line": 17.271023, "activity_lines": {"activity_5": 18.402947, "activity_10": 18.32864, "activity_20": 18.008669, "activity_30": 17.746931}, "trend_signal": 1, "fair_value": 14.883851, "relative_strength": -1.823819, "rate_of_change": 0.4863203280396047, "market_dynamics": 0.005927, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.58, "high": 19.07, "low": 18.58, "close": 18.94, "volume": 2656584}, "trend_line": 17.404373, "activity_lines": {"activity_5": 18.581453, "activity_10": 18.483691, "activity_20": 18.114965, "activity_30": 17.854607}, "trend_signal": 1, "fair_value": 14.926453, "relative_strength": -1.391728, "rate_of_change": 0.7721024979238351, "market_dynamics": 0.094493, "expectation": {"probability": 48.2925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e946b57-5d57-4773-ad7c-c1abecfdf97f/", "share_image": "https://sharemaestro.com/terminal/4e946b57-5d57-4773-ad7c-c1abecfdf97f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}