{"ticker": {"uuid": "4e9825ba-46a3-47e0-a44d-bb52f7a3d8e4", "symbol": "EMKEL", "name": "Emek Elektrik Endustrisi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMKEL rose 16.90%, moving from 18.70 to 21.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.41 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 37.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.86"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.41"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42, "high": 22.58, "low": 21.799999, "close": 21.860001, "volume": 8392940}, "trend_line": 33.448, "activity_lines": {"activity_5": 23.218667, "activity_10": 24.28691, "activity_20": 23.300191, "activity_30": 26.152086}, "trend_signal": 0, "fair_value": 27.015621, "relative_strength": -63.411652, "rate_of_change": -3.0801773347628356, "market_dynamics": 0.310127, "expectation": {"probability": 37.371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.624775, "high": 4.34148, "low": 3.568057, "close": 4.026955, "volume": 74721414}, "trend_line": 3.259203, "activity_lines": {"activity_5": 3.551557, "activity_10": 3.487434, "activity_20": 3.794682, "activity_30": 3.578768}, "trend_signal": 1, "fair_value": 1.648358, "relative_strength": 21.566668, "rate_of_change": 2.2925730613484965, "market_dynamics": -0.705647, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.026955, "high": 4.063048, "low": 3.640243, "close": 3.892895, "volume": 39357506}, "trend_line": 3.320046, "activity_lines": {"activity_5": 3.725148, "activity_10": 3.54012, "activity_20": 3.815749, "activity_30": 3.619652}, "trend_signal": 1, "fair_value": 1.66928, "relative_strength": 20.095347, "rate_of_change": 1.8668060872550807, "market_dynamics": -0.764337, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.918675, "high": 4.686942, "low": 3.511339, "close": 4.588975, "volume": 116945748}, "trend_line": 3.395498, "activity_lines": {"activity_5": 4.062016, "activity_10": 3.725835, "activity_20": 3.895915, "activity_30": 3.701518}, "trend_signal": 1, "fair_value": 1.694456, "relative_strength": 37.57479, "rate_of_change": 2.2726191143134717, "market_dynamics": -0.591334, "expectation": {"probability": 51.3035, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.692098, "high": 4.867407, "low": 4.604444, "close": 4.759128, "volume": 13297296}, "trend_line": 3.473356, "activity_lines": {"activity_5": 4.364167, "activity_10": 3.935269, "activity_20": 3.980672, "activity_30": 3.789494}, "trend_signal": 1, "fair_value": 1.720212, "relative_strength": 37.027194, "rate_of_change": 2.2929773482417004, "market_dynamics": -0.548751, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.764284, "high": 5.919262, "low": 4.738504, "close": 5.831608, "volume": 98834393}, "trend_line": 3.576135, "activity_lines": {"activity_5": 4.918281, "activity_10": 4.331636, "activity_20": 4.153158, "activity_30": 3.94164}, "trend_signal": 1, "fair_value": 1.753258, "relative_strength": 54.321847, "rate_of_change": 2.95906898112373, "market_dynamics": -0.077319, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.878013, "high": 8.497339, "low": 5.682079, "close": 7.687823, "volume": 162258619}, "trend_line": 3.741304, "activity_lines": {"activity_5": 5.940918, "activity_10": 5.021623, "activity_20": 4.485361, "activity_30": 4.20691}, "trend_signal": 1, "fair_value": 1.798092, "relative_strength": 91.596444, "rate_of_change": 4.618645548895669, "market_dynamics": 0.588716, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.682667, "high": 10.229806, "low": 7.404234, "close": 9.208888, "volume": 125683498}, "trend_line": 3.954253, "activity_lines": {"activity_5": 7.226519, "activity_10": 5.902857, "activity_20": 4.939053, "activity_30": 4.559657}, "trend_signal": 1, "fair_value": 1.852611, "relative_strength": 115.260155, "rate_of_change": 5.691838995173876, "market_dynamics": 1.109271, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.564662, "high": 14.808469, "low": 9.564662, "close": 14.808469, "volume": 41657020}, "trend_line": 4.356605, "activity_lines": {"activity_5": 10.024247, "activity_10": 7.686792, "activity_20": 5.903426, "activity_30": 5.259929}, "trend_signal": 1, "fair_value": 1.94301, "relative_strength": 212.744204, "rate_of_change": 10.175170885626187, "market_dynamics": 1.649002, "expectation": {"probability": 50.0991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.24188, "high": 16.24188, "low": 13.302873, "close": 13.890674, "volume": 24427561}, "trend_line": 4.741941, "activity_lines": {"activity_5": 11.834744, "activity_10": 9.093109, "activity_20": 6.732756, "activity_30": 5.87503}, "trend_signal": 1, "fair_value": 2.028068, "relative_strength": 169.459589, "rate_of_change": 8.844868882994893, "market_dynamics": 1.699125, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.921611, "high": 19.077763, "low": 12.39539, "close": 18.819956, "volume": 22213722}, "trend_line": 5.301555, "activity_lines": {"activity_5": 14.679565, "activity_10": 11.20085, "activity_20": 7.997118, "activity_30": 6.78329}, "trend_signal": 1, "fair_value": 2.144691, "relative_strength": 232.370495, "rate_of_change": 11.801369945345161, "market_dynamics": 1.61682, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.819956, "high": 19.675877, "low": 15.57158, "close": 17.799038, "volume": 17998591}, "trend_line": 5.824046, "activity_lines": {"activity_5": 16.318191, "activity_10": 12.84585, "activity_20": 9.100977, "activity_30": 7.589579}, "trend_signal": 1, "fair_value": 2.254005, "relative_strength": 207.610249, "rate_of_change": 9.855429208977377, "market_dynamics": 1.438282, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.603104, "high": 18.737457, "low": 14.911592, "close": 16.726559, "volume": 12626620}, "trend_line": 6.302193, "activity_lines": {"activity_5": 16.925242, "activity_10": 14.045453, "activity_20": 10.040084, "activity_30": 8.292967}, "trend_signal": 1, "fair_value": 2.356412, "relative_strength": 170.15021, "rate_of_change": 8.20987677638535, "market_dynamics": 1.261089, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.726559, "high": 17.087488, "low": 14.777532, "close": 16.128445, "volume": 7213066}, "trend_line": 6.768137, "activity_lines": {"activity_5": 16.831744, "activity_10": 14.902968, "activity_20": 10.86281, "activity_30": 8.926918}, "trend_signal": 1, "fair_value": 2.454937, "relative_strength": 141.126396, "rate_of_change": 7.39336291351281, "market_dynamics": 1.110745, "expectation": {"probability": 46.8078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.984072, "high": 17.118425, "low": 15.499394, "close": 16.87093, "volume": 10031566}, "trend_line": 7.272753, "activity_lines": {"activity_5": 16.897743, "activity_10": 15.685672, "activity_20": 11.699408, "activity_30": 9.578712}, "trend_signal": 1, "fair_value": 2.557473, "relative_strength": 135.724985, "rate_of_change": 7.455759243644144, "market_dynamics": 0.923658, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.87093, "high": 22.955191, "low": 16.87093, "close": 18.366215, "volume": 33183690}, "trend_line": 7.810024, "activity_lines": {"activity_5": 17.263486, "activity_10": 16.520031, "activity_20": 12.618627, "activity_30": 10.294419}, "trend_signal": 1, "fair_value": 2.669466, "relative_strength": 157.907463, "rate_of_change": 7.387450116895218, "market_dynamics": 0.85552, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.366215, "high": 20.191492, "low": 16.406876, "close": 19.14995, "volume": 31951487}, "trend_line": 8.355716, "activity_lines": {"activity_5": 17.920723, "activity_10": 17.268986, "activity_20": 13.541308, "activity_30": 11.026027}, "trend_signal": 1, "fair_value": 2.786547, "relative_strength": 156.103495, "rate_of_change": 6.987071998754407, "market_dynamics": 0.853489, "expectation": {"probability": 48.0451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.294321, "high": 22.449886, "low": 18.562147, "close": 19.28401, "volume": 35772943}, "trend_line": 8.849848, "activity_lines": {"activity_5": 18.532587, "activity_10": 17.833912, "activity_20": 14.399832, "activity_30": 11.731078}, "trend_signal": 1, "fair_value": 2.90428, "relative_strength": 139.784579, "rate_of_change": 5.913700274159636, "market_dynamics": 0.887014, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.294321, "high": 19.954309, "low": 17.169987, "close": 19.335571, "volume": 22706376}, "trend_line": 9.334182, "activity_lines": {"activity_5": 18.99114, "activity_10": 18.22503, "activity_20": 15.185065, "activity_30": 12.407576}, "trend_signal": 1, "fair_value": 3.022471, "relative_strength": 128.439201, "rate_of_change": 5.4727945609913355, "market_dynamics": 0.874147, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.077763, "high": 20.707108, "low": 18.201218, "close": 18.850893, "volume": 28474194}, "trend_line": 9.740487, "activity_lines": {"activity_5": 19.074326, "activity_10": 18.445713, "activity_20": 15.847385, "activity_30": 13.021558}, "trend_signal": 1, "fair_value": 3.137125, "relative_strength": 124.327551, "rate_of_change": 4.352872056705126, "market_dynamics": 0.763511, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.850893, "high": 18.97464, "low": 14.839406, "close": 14.911592, "volume": 18566927}, "trend_line": 10.053122, "activity_lines": {"activity_5": 17.712414, "activity_10": 17.859974, "activity_20": 16.059892, "activity_30": 13.355177}, "trend_signal": 1, "fair_value": 3.225331, "relative_strength": 86.530702, "rate_of_change": 3.209644445909124, "market_dynamics": 0.420431, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.952841, "high": 16.757496, "low": 14.447539, "close": 15.190024, "volume": 16399690}, "trend_line": 10.404428, "activity_lines": {"activity_5": 16.673621, "activity_10": 17.39592, "activity_20": 16.244949, "activity_30": 13.68659}, "trend_signal": 1, "fair_value": 3.316996, "relative_strength": 80.409851, "rate_of_change": 3.494496535504087, "market_dynamics": 0.050557, "expectation": {"probability": 48.2964, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.499687, "high": 17.964033, "low": 14.540349, "close": 17.964033, "volume": 20251991}, "trend_line": 10.861607, "activity_lines": {"activity_5": 16.823493, "activity_10": 17.483668, "activity_20": 16.641039, "activity_30": 14.174307}, "trend_signal": 1, "fair_value": 3.426379, "relative_strength": 106.619196, "rate_of_change": 4.39408105856468, "market_dynamics": -0.229439, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.201218, "high": 19.180885, "low": 16.860619, "close": 18.118719, "volume": 20806376}, "trend_line": 11.325832, "activity_lines": {"activity_5": 17.112925, "activity_10": 17.577042, "activity_20": 16.984857, "activity_30": 14.642508}, "trend_signal": 1, "fair_value": 3.537009, "relative_strength": 100.10043, "rate_of_change": 4.27399923418331, "market_dynamics": -0.44178, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.12903, "high": 20.3668, "low": 18.108406, "close": 19.541817, "volume": 23224125}, "trend_line": 11.833369, "activity_lines": {"activity_5": 17.957847, "activity_10": 17.892973, "activity_20": 17.39978, "activity_30": 15.172571}, "trend_signal": 1, "fair_value": 3.656857, "relative_strength": 106.632238, "rate_of_change": 4.481233696561977, "market_dynamics": -0.415931, "expectation": {"probability": 52.9002, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.655252, "high": 19.974934, "low": 18.376528, "close": 18.768394, "volume": 13143154}, "trend_line": 12.345032, "activity_lines": {"activity_5": 18.498899, "activity_10": 18.019721, "activity_20": 17.670649, "activity_30": 15.619992}, "trend_signal": 1, "fair_value": 3.771715, "relative_strength": 90.087301, "rate_of_change": 4.323899643457416, "market_dynamics": -0.395669, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.716833, "high": 18.768394, "low": 15.375646, "close": 15.726264, "volume": 16281425}, "trend_line": 12.769383, "activity_lines": {"activity_5": 17.768788, "activity_10": 17.586041, "activity_20": 17.590189, "activity_30": 15.838136}, "trend_signal": 1, "fair_value": 3.86661, "relative_strength": 54.438534, "rate_of_change": 3.4374232484776037, "market_dynamics": -0.503381, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.726264, "high": 16.91218, "low": 14.952841, "close": 16.809055, "volume": 17216707}, "trend_line": 13.234296, "activity_lines": {"activity_5": 17.363858, "activity_10": 17.411482, "activity_20": 17.574573, "activity_30": 16.09876}, "trend_signal": 1, "fair_value": 3.967984, "relative_strength": 63.514988, "rate_of_change": 3.6408415347867713, "market_dynamics": -0.590453, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.809055, "high": 19.309999, "low": 15.4, "close": 18.65, "volume": 29029001}, "trend_line": 13.748715, "activity_lines": {"activity_5": 17.649574, "activity_10": 17.616639, "activity_20": 17.698094, "activity_30": 16.44816}, "trend_signal": 1, "fair_value": 4.080154, "relative_strength": 74.920946, "rate_of_change": 3.8870144660509345, "market_dynamics": -0.565258, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.65, "high": 19.309999, "low": 16.32, "close": 16.41, "volume": 14226781}, "trend_line": 14.189842, "activity_lines": {"activity_5": 17.153206, "activity_10": 17.426988, "activity_20": 17.589988, "activity_30": 16.619856}, "trend_signal": 1, "fair_value": 4.174809, "relative_strength": 59.004405, "rate_of_change": 3.2084962121914655, "market_dynamics": -0.707751, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.49, "high": 16.700001, "low": 12.86, "close": 15.18, "volume": 25385235}, "trend_line": 14.576563, "activity_lines": {"activity_5": 16.455625, "activity_10": 17.058081, "activity_20": 17.352743, "activity_30": 16.683738}, "trend_signal": 1, "fair_value": 4.26268, "relative_strength": 45.658359, "rate_of_change": 2.7253368994524365, "market_dynamics": -0.724556, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.91, "high": 17.9, "low": 15.33, "close": 16.5, "volume": 26029239}, "trend_line": 14.992331, "activity_lines": {"activity_5": 16.43727, "activity_10": 16.924294, "activity_20": 17.258546, "activity_30": 16.80783}, "trend_signal": 1, "fair_value": 4.359633, "relative_strength": 51.430701, "rate_of_change": 2.8523047579871874, "market_dynamics": -0.737258, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.5, "high": 17.83, "low": 15.33, "close": 17.83, "volume": 18865648}, "trend_line": 15.456901, "activity_lines": {"activity_5": 16.810667, "activity_10": 17.008507, "activity_20": 17.297201, "activity_30": 16.990906}, "trend_signal": 1, "fair_value": 4.465511, "relative_strength": 52.557308, "rate_of_change": 3.0987176043538533, "market_dynamics": -0.86737, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.83, "high": 20.34, "low": 17.41, "close": 19.17, "volume": 26777886}, "trend_line": 15.942935, "activity_lines": {"activity_5": 17.562667, "activity_10": 17.338793, "activity_20": 17.45822, "activity_30": 17.23046}, "trend_signal": 1, "fair_value": 4.580361, "relative_strength": 59.59719, "rate_of_change": 3.1444466131988555, "market_dynamics": -0.5892, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.17, "high": 23.18, "low": 18.24, "close": 19.5, "volume": 58925713}, "trend_line": 16.434298, "activity_lines": {"activity_5": 18.39, "activity_10": 17.709965, "activity_20": 17.636184, "activity_30": 17.459948}, "trend_signal": 1, "fair_value": 4.697438, "relative_strength": 51.893245, "rate_of_change": 3.0820109346240074, "market_dynamics": -0.224205, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.5, "high": 19.85, "low": 18.450001, "close": 18.6, "volume": 22350046}, "trend_line": 16.859911, "activity_lines": {"activity_5": 18.711333, "activity_10": 17.918261, "activity_20": 17.715915, "activity_30": 17.599671}, "trend_signal": 1, "fair_value": 4.808379, "relative_strength": 36.611535, "rate_of_change": 2.5897850945626155, "market_dynamics": -0.101525, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.6, "high": 22.440001, "low": 18.370001, "close": 18.639999, "volume": 59438954}, "trend_line": 17.224983, "activity_lines": {"activity_5": 18.818, "activity_10": 18.136892, "activity_20": 17.798342, "activity_30": 17.714516}, "trend_signal": 1, "fair_value": 4.9198, "relative_strength": 28.51335, "rate_of_change": 2.165325783748214, "market_dynamics": 0.102184, "expectation": {"probability": 51.3009, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.700001, "high": 19.530001, "low": 17.43, "close": 18.23, "volume": 21415234}, "trend_line": 17.525687, "activity_lines": {"activity_5": 18.645333, "activity_10": 18.228, "activity_20": 17.84415, "activity_30": 17.779355}, "trend_signal": 1, "fair_value": 5.028688, "relative_strength": 20.703824, "rate_of_change": 1.7457433775116038, "market_dynamics": -0.046132, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.23, "high": 18.85, "low": 16.959999, "close": 17.92, "volume": 26557293}, "trend_line": 17.629405, "activity_lines": {"activity_5": 18.342666, "activity_10": 18.236909, "activity_20": 17.865453, "activity_30": 17.804795}, "trend_signal": 1, "fair_value": 5.136586, "relative_strength": 15.235309, "rate_of_change": 0.5918056165216067, "market_dynamics": -0.33403, "expectation": {"probability": 53.9483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.879999, "high": 19.370001, "low": 17.450001, "close": 18.040001, "volume": 34091223}, "trend_line": 17.767716, "activity_lines": {"activity_5": 18.163334, "activity_10": 18.280909, "activity_20": 17.904926, "activity_30": 17.831285}, "trend_signal": 1, "fair_value": 5.245352, "relative_strength": 17.997159, "rate_of_change": 0.7845471812576865, "market_dynamics": -0.353396, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.110001, "high": 18.200001, "low": 16.549999, "close": 16.950001, "volume": 24748748}, "trend_line": 17.705384, "activity_lines": {"activity_5": 17.718001, "activity_10": 18.097091, "activity_20": 17.84445, "activity_30": 17.778529}, "trend_signal": 1, "fair_value": 5.345412, "relative_strength": 8.968351, "rate_of_change": -0.35081605311566993, "market_dynamics": -0.533408, "expectation": {"probability": 54.9229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.01, "high": 17.370001, "low": 15.05, "close": 15.05, "volume": 16953262}, "trend_line": 17.613749, "activity_lines": {"activity_5": 16.749334, "activity_10": 17.535637, "activity_20": 17.593315, "activity_30": 17.607214}, "trend_signal": 0, "fair_value": 5.432467, "relative_strength": -0.128073, "rate_of_change": -0.5175544342895932, "market_dynamics": -0.732212, "expectation": {"probability": 61.6943, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.1, "high": 17.91, "low": 13.68, "close": 16.110001, "volume": 31555785}, "trend_line": 17.593197, "activity_lines": {"activity_5": 16.373334, "activity_10": 17.193273, "activity_20": 17.4438, "activity_30": 17.510198}, "trend_signal": 0, "fair_value": 5.527308, "relative_strength": 2.813463, "rate_of_change": -0.11668157642077547, "market_dynamics": -0.832071, "expectation": {"probability": 61.4551, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.110001, "high": 17.299999, "low": 15.36, "close": 16.07, "volume": 15544460}, "trend_line": 17.591249, "activity_lines": {"activity_5": 16.125334, "activity_10": 16.874909, "activity_20": 17.299303, "activity_30": 17.411927}, "trend_signal": 0, "fair_value": 5.62219, "relative_strength": 1.31491, "rate_of_change": -0.011072461702092739, "market_dynamics": -1.016745, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.0, "high": 16.690001, "low": 14.97, "close": 16.120001, "volume": 11815278}, "trend_line": 17.566218, "activity_lines": {"activity_5": 16.017334, "activity_10": 16.622, "activity_20": 17.169324, "activity_30": 17.317008}, "trend_signal": 0, "fair_value": 5.717789, "relative_strength": -4.266262, "rate_of_change": -0.142292340924752, "market_dynamics": -1.09321, "expectation": {"probability": 61.8288, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.120001, "high": 16.58, "low": 16.040001, "close": 16.33, "volume": 1833303}, "trend_line": 17.498344, "activity_lines": {"activity_5": 16.107334, "activity_10": 16.468728, "activity_20": 17.07564, "activity_30": 17.237252}, "trend_signal": 0, "fair_value": 5.815395, "relative_strength": -5.819921, "rate_of_change": -0.38638937533394935, "market_dynamics": -1.039975, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.620001, "high": 16.629999, "low": 14.78, "close": 15.21, "volume": 12678327}, "trend_line": 17.367013, "activity_lines": {"activity_5": 15.865334, "activity_10": 16.153091, "activity_20": 16.886901, "activity_30": 17.089617}, "trend_signal": 0, "fair_value": 5.906747, "relative_strength": -11.866299, "rate_of_change": -0.750533879091641, "market_dynamics": -1.160686, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.49, "high": 15.7, "low": 14.83, "close": 15.19, "volume": 13320471}, "trend_line": 17.230546, "activity_lines": {"activity_5": 15.606, "activity_10": 15.896182, "activity_20": 16.698715, "activity_30": 16.949165}, "trend_signal": 0, "fair_value": 5.997773, "relative_strength": -14.683258, "rate_of_change": -0.7857827940820893, "market_dynamics": -1.250604, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.2, "high": 16.23, "low": 14.81, "close": 15.63, "volume": 21016206}, "trend_line": 17.107026, "activity_lines": {"activity_5": 15.554667, "activity_10": 15.774546, "activity_20": 16.560143, "activity_30": 16.845904}, "trend_signal": 0, "fair_value": 6.091818, "relative_strength": -16.053633, "rate_of_change": -0.716866430117764, "market_dynamics": -1.32358, "expectation": {"probability": 61.9917, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.64, "high": 16.17, "low": 14.97, "close": 15.61, "volume": 23904380}, "trend_line": 16.998997, "activity_lines": {"activity_5": 15.526, "activity_10": 15.690909, "activity_20": 16.434048, "activity_30": 16.749321}, "trend_signal": 0, "fair_value": 6.1858, "relative_strength": -16.507692, "rate_of_change": -0.6314890735537663, "market_dynamics": -1.340199, "expectation": {"probability": 64.2349, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 15.5, "low": 13.85, "close": 14.17, "volume": 17009054}, "trend_line": 16.974277, "activity_lines": {"activity_5": 15.051333, "activity_10": 15.389636, "activity_20": 16.174619, "activity_30": 16.566805}, "trend_signal": 0, "fair_value": 6.270254, "relative_strength": -27.704592, "rate_of_change": -0.14542034450619953, "market_dynamics": -1.325999, "expectation": {"probability": 62.6928, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.17, "high": 14.56, "low": 13.53, "close": 13.64, "volume": 13666846}, "trend_line": 16.92261, "activity_lines": {"activity_5": 14.544, "activity_10": 15.042546, "activity_20": 15.869524, "activity_30": 16.351691}, "trend_signal": 0, "fair_value": 6.351642, "relative_strength": -31.045061, "rate_of_change": -0.30438409836249225, "market_dynamics": -1.337051, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.71, "high": 13.84, "low": 12.9, "close": 13.1, "volume": 10514403}, "trend_line": 16.760475, "activity_lines": {"activity_5": 13.961333, "activity_10": 14.622909, "activity_20": 15.526619, "activity_30": 16.105071}, "trend_signal": 0, "fair_value": 6.429468, "relative_strength": -32.409112, "rate_of_change": -0.9580968893096234, "market_dynamics": -1.408177, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.18, "high": 14.0, "low": 12.49, "close": 12.6, "volume": 11820372}, "trend_line": 16.576518, "activity_lines": {"activity_5": 13.351333, "activity_10": 14.167091, "activity_20": 15.158619, "activity_30": 15.836653}, "trend_signal": 0, "fair_value": 6.503197, "relative_strength": -33.67291, "rate_of_change": -1.0975643590053354, "market_dynamics": -1.480341, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.61, "high": 12.75, "low": 11.95, "close": 12.65, "volume": 6473317}, "trend_line": 16.346791, "activity_lines": {"activity_5": 12.96, "activity_10": 13.783455, "activity_20": 14.826667, "activity_30": 15.583329}, "trend_signal": 0, "fair_value": 6.576983, "relative_strength": -35.850207, "rate_of_change": -1.3858579950264613, "market_dynamics": -1.49582, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.7, "high": 13.28, "low": 12.7, "close": 13.2, "volume": 2640198}, "trend_line": 16.161177, "activity_lines": {"activity_5": 12.949333, "activity_10": 13.562909, "activity_20": 14.579714, "activity_30": 15.380311}, "trend_signal": 0, "fair_value": 6.653798, "relative_strength": -35.193083, "rate_of_change": -1.135476681631282, "market_dynamics": -1.41394, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.21, "high": 13.32, "low": 11.94, "close": 12.46, "volume": 6218574}, "trend_line": 16.052302, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.264727, "activity_20": 14.288, "activity_30": 15.141525}, "trend_signal": 0, "fair_value": 6.725406, "relative_strength": -38.3323, "rate_of_change": -0.6736823685551964, "market_dynamics": -1.387483, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.47, "high": 12.86, "low": 11.71, "close": 12.1, "volume": 9384486}, "trend_line": 15.895333, "activity_lines": {"activity_5": 12.522667, "activity_10": 12.951091, "activity_20": 13.991429, "activity_30": 14.886538}, "trend_signal": 0, "fair_value": 6.795897, "relative_strength": -41.34179, "rate_of_change": -0.9778597487139236, "market_dynamics": -1.345461, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.13, "high": 13.78, "low": 11.95, "close": 13.67, "volume": 16903833}, "trend_line": 15.729333, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.979091, "activity_20": 13.873571, "activity_30": 14.742968}, "trend_signal": 0, "fair_value": 6.876188, "relative_strength": -35.034168, "rate_of_change": -1.0443316915726166, "market_dynamics": -1.083382, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.67, "high": 13.8, "low": 12.72, "close": 12.72, "volume": 10269704}, "trend_line": 15.606333, "activity_lines": {"activity_5": 12.846667, "activity_10": 12.87, "activity_20": 13.685476, "activity_30": 14.548817}, "trend_signal": 0, "fair_value": 6.950422, "relative_strength": -39.899783, "rate_of_change": -0.7819784856738751, "market_dynamics": -1.040105, "expectation": {"probability": 57.0451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.76, "high": 14.1, "low": 12.65, "close": 13.89, "volume": 18729094}, "trend_line": 15.563333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.026182, "activity_20": 13.634143, "activity_30": 14.438086}, "trend_signal": 0, "fair_value": 7.030503, "relative_strength": -32.212612, "rate_of_change": -0.2755291713947105, "market_dynamics": -0.599008, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.88, "high": 16.0, "low": 13.4, "close": 14.45, "volume": 41315902}, "trend_line": 15.495, "activity_lines": {"activity_5": 13.694, "activity_10": 13.289273, "activity_20": 13.650714, "activity_30": 14.366258}, "trend_signal": 0, "fair_value": 7.114174, "relative_strength": -26.291148, "rate_of_change": -0.43906404881268596, "market_dynamics": -0.036035, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.25, "high": 14.05, "low": 12.92, "close": 12.98, "volume": 12112454}, "trend_line": 15.333333, "activity_lines": {"activity_5": 13.565333, "activity_10": 13.270364, "activity_20": 13.530143, "activity_30": 14.204}, "trend_signal": 0, "fair_value": 7.188257, "relative_strength": -29.184608, "rate_of_change": -1.043349467570181, "market_dynamics": 0.069555, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.29, "high": 15.65, "low": 13.14, "close": 14.05, "volume": 34295035}, "trend_line": 15.162667, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.448182, "activity_20": 13.526381, "activity_30": 14.121204}, "trend_signal": 0, "fair_value": 7.268802, "relative_strength": -21.918751, "rate_of_change": -1.1130391546312786, "market_dynamics": 0.539592, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.1, "high": 15.1, "low": 13.91, "close": 14.0, "volume": 17482380}, "trend_line": 14.979333, "activity_lines": {"activity_5": 13.862, "activity_10": 13.590545, "activity_20": 13.527476, "activity_30": 14.046194}, "trend_signal": 0, "fair_value": 7.349555, "relative_strength": -20.356579, "rate_of_change": -1.2091144651531311, "market_dynamics": 0.621223, "expectation": {"probability": 52.6687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.42, "high": 14.8, "low": 13.05, "close": 13.08, "volume": 14331810}, "trend_line": 14.795333, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.541091, "activity_20": 13.451048, "activity_30": 13.923656}, "trend_signal": 0, "fair_value": 7.424511, "relative_strength": -26.316054, "rate_of_change": -1.2283590998344256, "market_dynamics": 0.47434, "expectation": {"probability": 52.3524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.09, "high": 13.29, "low": 12.82, "close": 13.05, "volume": 10226697}, "trend_line": 14.609, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.488364, "activity_20": 13.387238, "activity_30": 13.811054}, "trend_signal": 0, "fair_value": 7.499306, "relative_strength": -25.470047, "rate_of_change": -1.2594038944577957, "market_dynamics": 0.545868, "expectation": {"probability": 51.9107, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.97, "high": 13.5, "low": 11.88, "close": 12.5, "volume": 9249775}, "trend_line": 14.418, "activity_lines": {"activity_5": 13.066, "activity_10": 13.324909, "activity_20": 13.281333, "activity_30": 13.674989}, "trend_signal": 0, "fair_value": 7.570973, "relative_strength": -27.18545, "rate_of_change": -1.3074132384146808, "market_dynamics": 0.343351, "expectation": {"probability": 51.4764, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 12.42, "close": 12.83, "volume": 10076057}, "trend_line": 14.248333, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.214182, "activity_20": 13.219667, "activity_30": 13.572538}, "trend_signal": 0, "fair_value": 7.645053, "relative_strength": -26.012745, "rate_of_change": -1.1767720904424932, "market_dynamics": 0.223008, "expectation": {"probability": 52.3062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.75, "high": 12.99, "low": 12.04, "close": 12.2, "volume": 7645501}, "trend_line": 14.053667, "activity_lines": {"activity_5": 12.6, "activity_10": 13.004182, "activity_20": 13.111333, "activity_30": 13.440387}, "trend_signal": 0, "fair_value": 7.714697, "relative_strength": -27.91864, "rate_of_change": -1.3662370187445771, "market_dynamics": 0.069566, "expectation": {"probability": 51.1058, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.2, "high": 12.35, "low": 10.77, "close": 10.92, "volume": 8088811}, "trend_line": 13.852667, "activity_lines": {"activity_5": 11.996, "activity_10": 12.570909, "activity_20": 12.897333, "activity_30": 13.238215}, "trend_signal": 0, "fair_value": 7.775707, "relative_strength": -29.903341, "rate_of_change": -1.4302316968233308, "market_dynamics": -0.161175, "expectation": {"probability": 54.1625, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.97, "high": 11.39, "low": 10.18, "close": 10.4, "volume": 5861724}, "trend_line": 13.697667, "activity_lines": {"activity_5": 11.362667, "activity_10": 12.097091, "activity_20": 12.649286, "activity_30": 13.015462}, "trend_signal": 0, "fair_value": 7.832723, "relative_strength": -30.589122, "rate_of_change": -1.1189181115809768, "market_dynamics": -0.418567, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.01, "high": 10.94, "low": 9.95, "close": 10.48, "volume": 5251373}, "trend_line": 13.51, "activity_lines": {"activity_5": 10.932667, "activity_10": 11.711455, "activity_20": 12.424286, "activity_30": 12.807871}, "trend_signal": 0, "fair_value": 7.890251, "relative_strength": -28.754036, "rate_of_change": -1.3700654279301676, "market_dynamics": -0.788192, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.48, "high": 11.23, "low": 10.15, "close": 11.09, "volume": 10628996}, "trend_line": 13.344, "activity_lines": {"activity_5": 10.840667, "activity_10": 11.482182, "activity_20": 12.269857, "activity_30": 12.651742}, "trend_signal": 0, "fair_value": 7.95126, "relative_strength": -24.95294, "rate_of_change": -1.2287194670614388, "market_dynamics": -0.945539, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.39, "high": 13.12, "low": 11.1, "close": 13.1, "volume": 20511481}, "trend_line": 13.243333, "activity_lines": {"activity_5": 11.534667, "activity_10": 11.672182, "activity_20": 12.314048, "activity_30": 12.636}, "trend_signal": 0, "fair_value": 8.025351, "relative_strength": -10.224894, "rate_of_change": -0.7543989808153448, "market_dynamics": -0.748671, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.15, "high": 15.39, "low": 12.72, "close": 14.86, "volume": 30903198}, "trend_line": 13.194333, "activity_lines": {"activity_5": 12.755333, "activity_10": 12.198545, "activity_20": 12.523714, "activity_30": 12.740301}, "trend_signal": 0, "fair_value": 8.111849, "relative_strength": -0.657434, "rate_of_change": -0.3699974923231145, "market_dynamics": -0.195118, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.85, "high": 15.3, "low": 14.0, "close": 14.62, "volume": 17112910}, "trend_line": 13.174667, "activity_lines": {"activity_5": 13.633333, "activity_10": 12.648909, "activity_20": 12.702619, "activity_30": 12.83228}, "trend_signal": 0, "fair_value": 8.196114, "relative_strength": -3.330641, "rate_of_change": -0.14904883786092749, "market_dynamics": 0.427448, "expectation": {"probability": 52.5842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.62, "high": 14.8, "low": 13.87, "close": 14.32, "volume": 12249191}, "trend_line": 13.145667, "activity_lines": {"activity_5": 14.13, "activity_10": 13.016182, "activity_20": 12.842667, "activity_30": 12.906172}, "trend_signal": 0, "fair_value": 8.27882, "relative_strength": -5.939686, "rate_of_change": -0.22011941554196335, "market_dynamics": 0.870973, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.4, "high": 14.97, "low": 13.6, "close": 13.69, "volume": 8648130}, "trend_line": 13.081, "activity_lines": {"activity_5": 14.160667, "activity_10": 13.235818, "activity_20": 12.912143, "activity_30": 12.94129}, "trend_signal": 0, "fair_value": 8.356925, "relative_strength": -10.444591, "rate_of_change": -0.49192635109348226, "market_dynamics": 0.980262, "expectation": {"probability": 51.5588, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.69, "high": 13.69, "low": 12.7, "close": 13.11, "volume": 9287525}, "trend_line": 12.997667, "activity_lines": {"activity_5": 13.824667, "activity_10": 13.334364, "activity_20": 12.926286, "activity_30": 12.943161}, "trend_signal": 0, "fair_value": 8.430816, "relative_strength": -17.05895, "rate_of_change": -0.6370537420686465, "market_dynamics": 0.793312, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.15, "high": 13.53, "low": 12.08, "close": 12.51, "volume": 11151494}, "trend_line": 12.942333, "activity_lines": {"activity_5": 13.288, "activity_10": 13.307273, "activity_20": 12.881429, "activity_30": 12.911699}, "trend_signal": 0, "fair_value": 8.502084, "relative_strength": -20.127528, "rate_of_change": -0.42572255467077447, "market_dynamics": 0.574951, "expectation": {"probability": 49.4695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.52, "high": 12.75, "low": 11.65, "close": 12.0, "volume": 9887348}, "trend_line": 12.887667, "activity_lines": {"activity_5": 12.738, "activity_10": 13.158545, "activity_20": 12.794571, "activity_30": 12.850903}, "trend_signal": 0, "fair_value": 8.57081, "relative_strength": -19.283765, "rate_of_change": -0.4223813434563862, "market_dynamics": 0.384146, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.01, "high": 13.81, "low": 11.66, "close": 13.55, "volume": 20720689}, "trend_line": 12.902667, "activity_lines": {"activity_5": 12.879333, "activity_10": 13.262545, "activity_20": 12.867, "activity_30": 12.893634}, "trend_signal": 0, "fair_value": 8.649605, "relative_strength": -10.831016, "rate_of_change": 0.11639034435013561, "market_dynamics": 0.491257, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.61, "high": 16.690001, "low": 13.55, "close": 16.33, "volume": 36228136}, "trend_line": 13.027, "activity_lines": {"activity_5": 13.998667, "activity_10": 13.816182, "activity_20": 13.201476, "activity_30": 13.114753}, "trend_signal": 1, "fair_value": 8.745757, "relative_strength": 7.673866, "rate_of_change": 0.963622482080643, "market_dynamics": 0.806598, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.33, "high": 16.440001, "low": 14.29, "close": 14.3, "volume": 23538554}, "trend_line": 13.082, "activity_lines": {"activity_5": 14.265333, "activity_10": 13.905455, "activity_20": 13.331762, "activity_30": 13.196882}, "trend_signal": 1, "fair_value": 8.828698, "relative_strength": -3.168384, "rate_of_change": 0.42220004605819833, "market_dynamics": 1.038488, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.3, "high": 16.27, "low": 14.05, "close": 16.0, "volume": 24978003}, "trend_line": 13.175333, "activity_lines": {"activity_5": 15.019333, "activity_10": 14.282, "activity_20": 13.622524, "activity_30": 13.38514}, "trend_signal": 1, "fair_value": 8.92171, "relative_strength": 8.725982, "rate_of_change": 0.7134459562757945, "market_dynamics": 1.40729, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.0, "high": 17.110001, "low": 16.0, "close": 16.74, "volume": 22123908}, "trend_line": 13.318, "activity_lines": {"activity_5": 15.787333, "activity_10": 14.772364, "activity_20": 13.969857, "activity_30": 13.615118}, "trend_signal": 1, "fair_value": 9.019895, "relative_strength": 13.329344, "rate_of_change": 1.0828341112896307, "market_dynamics": 1.588725, "expectation": {"probability": 52.9869, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.719999, "high": 16.93, "low": 16.34, "close": 16.74, "volume": 14411857}, "trend_line": 13.472667, "activity_lines": {"activity_5": 16.239333, "activity_10": 15.224182, "activity_20": 14.299619, "activity_30": 13.835892}, "trend_signal": 1, "fair_value": 9.118146, "relative_strength": 15.184751, "rate_of_change": 1.1613380387445553, "market_dynamics": 1.549304, "expectation": {"probability": 54.2538, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.66, "high": 17.09, "low": 16.07, "close": 17.08, "volume": 14117667}, "trend_line": 13.586333, "activity_lines": {"activity_5": 16.592, "activity_10": 15.693818, "activity_20": 14.641571, "activity_30": 14.068624}, "trend_signal": 1, "fair_value": 9.218313, "relative_strength": 18.687539, "rate_of_change": 0.8436785381840155, "market_dynamics": 1.626656, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.200001, "high": 17.6, "low": 15.4, "close": 15.76, "volume": 20278735}, "trend_line": 13.687667, "activity_lines": {"activity_5": 16.454667, "activity_10": 15.861818, "activity_20": 14.837571, "activity_30": 14.20886}, "trend_signal": 1, "fair_value": 9.309984, "relative_strength": 10.889839, "rate_of_change": 0.7458524680647795, "market_dynamics": 1.48477, "expectation": {"probability": 53.0754, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.83, "high": 16.84, "low": 15.75, "close": 16.15, "volume": 13797986}, "trend_line": 13.763, "activity_lines": {"activity_5": 16.35, "activity_10": 16.052545, "activity_20": 15.053762, "activity_30": 14.36772}, "trend_signal": 1, "fair_value": 9.405181, "relative_strength": 17.253064, "rate_of_change": 0.5503713671584832, "market_dynamics": 1.291754, "expectation": {"probability": 53.1188, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.15, "high": 17.68, "low": 16.0, "close": 17.549999, "volume": 15719133}, "trend_line": 13.866333, "activity_lines": {"activity_5": 16.702, "activity_10": 16.431636, "activity_20": 15.378381, "activity_30": 14.612043}, "trend_signal": 1, "fair_value": 9.50955, "relative_strength": 26.954617, "rate_of_change": 0.7508028772796573, "market_dynamics": 1.245645, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.549999, "high": 19.5, "low": 17.07, "close": 19.290001, "volume": 20381873}, "trend_line": 14.076667, "activity_lines": {"activity_5": 17.58, "activity_10": 17.026182, "activity_20": 15.834667, "activity_30": 14.961957}, "trend_signal": 1, "fair_value": 9.624842, "relative_strength": 28.300953, "rate_of_change": 1.5168682304110348, "market_dynamics": 1.33173, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.280001, "high": 21.5, "low": 19.1, "close": 21.18, "volume": 24461366}, "trend_line": 14.314333, "activity_lines": {"activity_5": 18.918, "activity_10": 17.86, "activity_20": 16.429, "activity_30": 15.420237}, "trend_signal": 1, "fair_value": 9.752315, "relative_strength": 36.08231, "rate_of_change": 1.688368418461551, "market_dynamics": 1.597138, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.299999, "high": 22.559999, "low": 18.200001, "close": 18.200001, "volume": 32562336}, "trend_line": 14.454333, "activity_lines": {"activity_5": 18.989334, "activity_10": 18.063818, "activity_20": 16.691476, "activity_30": 15.670925}, "trend_signal": 1, "fair_value": 9.859628, "relative_strength": 39.698939, "rate_of_change": 0.9780406813227035, "market_dynamics": 1.77578, "expectation": {"probability": 54.5174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.200001, "high": 21.639999, "low": 17.4, "close": 20.379999, "volume": 28072548}, "trend_line": 14.697667, "activity_lines": {"activity_5": 19.624667, "activity_10": 18.593091, "activity_20": 17.137286, "activity_30": 16.053226}, "trend_signal": 1, "fair_value": 9.980849, "relative_strength": 45.78868, "rate_of_change": 1.6834675110916502, "market_dynamics": 1.901853, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.34, "high": 21.5, "low": 19.559999, "close": 20.540001, "volume": 20278489}, "trend_line": 14.947333, "activity_lines": {"activity_5": 20.031334, "activity_10": 19.071818, "activity_20": 17.572048, "activity_30": 16.430151}, "trend_signal": 1, "fair_value": 10.103393, "relative_strength": 50.288374, "rate_of_change": 1.698677756136408, "market_dynamics": 1.827532, "expectation": {"probability": 55.0882, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.1, "high": 25.5, "low": 19.540001, "close": 23.799999, "volume": 43894697}, "trend_line": 15.324, "activity_lines": {"activity_5": 21.325333, "activity_10": 20.074182, "activity_20": 18.289095, "activity_30": 17.00129}, "trend_signal": 1, "fair_value": 10.24581, "relative_strength": 72.135412, "rate_of_change": 2.519961253288459, "market_dynamics": 1.809775, "expectation": {"probability": 55.5225, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.940001, "high": 26.18, "low": 23.639999, "close": 24.24, "volume": 37744580}, "trend_line": 15.704333, "activity_lines": {"activity_5": 22.465333, "activity_10": 21.028182, "activity_20": 19.002905, "activity_30": 17.576516}, "trend_signal": 1, "fair_value": 10.389957, "relative_strength": 74.171722, "rate_of_change": 2.4819433568258957, "market_dynamics": 1.954739, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.26, "high": 24.5, "low": 21.82, "close": 22.24, "volume": 21203359}, "trend_line": 16.039, "activity_lines": {"activity_5": 22.734667, "activity_10": 21.488364, "activity_20": 19.476, "activity_30": 17.998172}, "trend_signal": 1, "fair_value": 10.521911, "relative_strength": 56.185467, "rate_of_change": 2.131048800353389, "market_dynamics": 1.819884, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.6, "high": 24.9, "low": 22.139999, "close": 24.66, "volume": 25945029}, "trend_line": 16.497, "activity_lines": {"activity_5": 23.541333, "activity_10": 22.270727, "activity_20": 20.136095, "activity_30": 18.554366}, "trend_signal": 1, "fair_value": 10.66885, "relative_strength": 75.571821, "rate_of_change": 2.855539622170948, "market_dynamics": 1.864283, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.74, "high": 30.26, "low": 24.02, "close": 30.26, "volume": 30673440}, "trend_line": 17.159, "activity_lines": {"activity_5": 25.929333, "activity_10": 23.916545, "activity_20": 21.271667, "activity_30": 19.442301}, "trend_signal": 1, "fair_value": 10.853206, "relative_strength": 105.947087, "rate_of_change": 4.012850821361454, "market_dynamics": 1.884799, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.18, "high": 36.599998, "low": 29.5, "close": 36.060001, "volume": 95099973}, "trend_line": 18.011667, "activity_lines": {"activity_5": 29.602667, "activity_10": 26.385818, "activity_20": 22.872667, "activity_30": 20.66172}, "trend_signal": 1, "fair_value": 11.075039, "relative_strength": 131.542031, "rate_of_change": 4.969211492511221, "market_dynamics": 1.886487, "expectation": {"probability": 57.7289, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.040001, "high": 38.119999, "low": 34.700001, "close": 37.0, "volume": 40684958}, "trend_line": 18.875333, "activity_lines": {"activity_5": 32.772, "activity_10": 28.721091, "activity_20": 24.456, "activity_30": 21.886774}, "trend_signal": 1, "fair_value": 11.304253, "relative_strength": 137.906764, "rate_of_change": 4.795036461644567, "market_dynamics": 2.045848, "expectation": {"probability": 58.6496, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.0, "high": 37.119999, "low": 29.98, "close": 34.540001, "volume": 86391189}, "trend_line": 19.59, "activity_lines": {"activity_5": 34.270667, "activity_10": 30.321455, "activity_20": 25.706619, "activity_30": 22.897398}, "trend_signal": 1, "fair_value": 11.517929, "relative_strength": 123.720968, "rate_of_change": 3.78624843333889, "market_dynamics": 2.129305, "expectation": {"probability": 58.513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.52, "high": 35.16, "low": 31.18, "close": 34.599998, "volume": 36199619}, "trend_line": 20.248, "activity_lines": {"activity_5": 34.969333, "activity_10": 31.635636, "activity_20": 26.866571, "activity_30": 23.865785}, "trend_signal": 1, "fair_value": 11.731626, "relative_strength": 107.4725, "rate_of_change": 3.3588565594691233, "market_dynamics": 1.996228, "expectation": {"probability": 58.7729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.759998, "high": 38.599998, "low": 33.740002, "close": 37.0, "volume": 45434026}, "trend_line": 20.994, "activity_lines": {"activity_5": 35.805333, "activity_10": 33.127636, "activity_20": 28.166524, "activity_30": 24.946559}, "trend_signal": 1, "fair_value": 11.960014, "relative_strength": 119.389253, "rate_of_change": 3.6843145001975435, "market_dynamics": 1.860534, "expectation": {"probability": 59.1539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.0, "high": 43.32, "low": 36.900002, "close": 42.0, "volume": 68803509}, "trend_line": 21.916667, "activity_lines": {"activity_5": 37.858666, "activity_10": 35.229454, "activity_20": 29.84619, "activity_30": 26.301785}, "trend_signal": 1, "fair_value": 12.220452, "relative_strength": 143.347154, "rate_of_change": 4.39490806897209, "market_dynamics": 1.879114, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.639999, "high": 46.200001, "low": 39.740002, "close": 42.98, "volume": 48812948}, "trend_line": 22.893, "activity_lines": {"activity_5": 39.842666, "activity_10": 37.178545, "activity_20": 31.498905, "activity_30": 27.66071}, "trend_signal": 1, "fair_value": 12.48757, "relative_strength": 135.480202, "rate_of_change": 4.454751263045609, "market_dynamics": 1.846246, "expectation": {"probability": 60.0348, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.799999, "high": 47.82, "low": 41.52, "close": 47.200001, "volume": 43671454}, "trend_line": 24.029333, "activity_lines": {"activity_5": 42.834667, "activity_10": 39.554182, "activity_20": 33.430191, "activity_30": 29.228903}, "trend_signal": 1, "fair_value": 12.781673, "relative_strength": 128.797817, "rate_of_change": 4.9636701175031686, "market_dynamics": 1.934306, "expectation": {"probability": 60.4611, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.98, "high": 48.459999, "low": 36.5, "close": 41.040001, "volume": 61829486}, "trend_line": 24.980333, "activity_lines": {"activity_5": 42.929334, "activity_10": 40.356, "activity_20": 34.625095, "activity_30": 30.326366}, "trend_signal": 1, "fair_value": 13.036453, "relative_strength": 92.32639, "rate_of_change": 3.9576629114091535, "market_dynamics": 1.83588, "expectation": {"probability": 59.9439, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.900002, "high": 48.639999, "low": 39.5, "close": 48.639999, "volume": 39561016}, "trend_line": 26.201667, "activity_lines": {"activity_5": 45.128, "activity_10": 42.241818, "activity_20": 36.425286, "activity_30": 31.852796}, "trend_signal": 1, "fair_value": 13.339787, "relative_strength": 120.462791, "rate_of_change": 4.889182221870296, "market_dynamics": 1.662971, "expectation": {"probability": 60.2426, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.5, "high": 70.900002, "low": 51.25, "close": 69.949997, "volume": 83805802}, "trend_line": 28.081667, "activity_lines": {"activity_5": 53.653999, "activity_10": 47.667999, "activity_20": 40.106952, "activity_30": 34.675269}, "trend_signal": 1, "fair_value": 13.779558, "relative_strength": 194.710873, "rate_of_change": 7.175115995482269, "market_dynamics": 1.699871, "expectation": {"probability": 60.5878, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.949997, "high": 85.0, "low": 66.5, "close": 83.099998, "volume": 21318136}, "trend_line": 30.307333, "activity_lines": {"activity_5": 64.699999, "activity_10": 54.868908, "activity_20": 44.799761, "activity_30": 38.224838}, "trend_signal": 1, "fair_value": 14.303524, "relative_strength": 228.706687, "rate_of_change": 7.925690451353905, "market_dynamics": 1.654728, "expectation": {"probability": 60.9917, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.099998, "high": 84.550003, "low": 67.199997, "close": 74.0, "volume": 17483210}, "trend_line": 32.297333, "activity_lines": {"activity_5": 70.037999, "activity_10": 59.57709, "activity_20": 48.331047, "activity_30": 41.04372}, "trend_signal": 1, "fair_value": 14.768827, "relative_strength": 174.498915, "rate_of_change": 6.566067690614684, "market_dynamics": 1.635094, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.150002, "high": 97.0, "low": 73.599998, "close": 88.099998, "volume": 14225404}, "trend_line": 34.700666, "activity_lines": {"activity_5": 78.289332, "activity_10": 66.131454, "activity_20": 52.939476, "activity_30": 44.643892}, "trend_signal": 1, "fair_value": 15.324084, "relative_strength": 213.491826, "rate_of_change": 7.441273866173397, "market_dynamics": 1.612673, "expectation": {"probability": 60.386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86.0, "high": 94.099998, "low": 83.0, "close": 92.0, "volume": 10085603}, "trend_line": 37.209333, "activity_lines": {"activity_5": 84.703332, "activity_10": 72.422181, "activity_20": 57.596857, "activity_30": 48.340623}, "trend_signal": 1, "fair_value": 15.903912, "relative_strength": 198.192981, "rate_of_change": 7.2294491408320605, "market_dynamics": 1.399753, "expectation": {"probability": 60.6563, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.0, "high": 98.050003, "low": 86.449997, "close": 91.900002, "volume": 7955714}, "trend_line": 39.714667, "activity_lines": {"activity_5": 88.193333, "activity_10": 77.694727, "activity_20": 61.904428, "activity_30": 51.869054}, "trend_signal": 1, "fair_value": 16.481645, "relative_strength": 186.269448, "rate_of_change": 6.733079574417519, "market_dynamics": 1.269182, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.900002, "high": 109.5, "low": 87.849998, "close": 109.400002, "volume": 12559232}, "trend_line": 42.792, "activity_lines": {"activity_5": 96.053334, "activity_10": 85.241818, "activity_20": 67.554381, "activity_30": 56.364882}, "trend_signal": 1, "fair_value": 17.171689, "relative_strength": 238.257004, "rate_of_change": 7.748605823636902, "market_dynamics": 1.341155, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 109.400002, "high": 121.400002, "low": 105.900002, "close": 113.699997, "volume": 10188012}, "trend_line": 46.056667, "activity_lines": {"activity_5": 103.593333, "activity_10": 92.36309, "activity_20": 73.208333, "activity_30": 60.939591}, "trend_signal": 1, "fair_value": 17.889694, "relative_strength": 242.534219, "rate_of_change": 7.629152645354262, "market_dynamics": 1.385439, "expectation": {"probability": 61.3826, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.699997, "high": 131.600006, "low": 111.400002, "close": 118.099998, "volume": 29207868}, "trend_line": 49.455, "activity_lines": {"activity_5": 109.953333, "activity_10": 99.075272, "activity_20": 78.845809, "activity_30": 65.587548}, "trend_signal": 1, "fair_value": 18.635706, "relative_strength": 209.683263, "rate_of_change": 7.378590812921831, "market_dynamics": 1.489307, "expectation": {"probability": 61.6051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.099998, "high": 129.100006, "low": 112.800003, "close": 118.699997, "volume": 25376379}, "trend_line": 52.826666, "activity_lines": {"activity_5": 114.513332, "activity_10": 104.495453, "activity_20": 84.095475, "activity_30": 70.054967}, "trend_signal": 1, "fair_value": 19.386291, "relative_strength": 199.241168, "rate_of_change": 6.817644323122039, "market_dynamics": 1.586552, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.699997, "high": 120.800003, "low": 74.050003, "close": 74.050003, "volume": 28416663}, "trend_line": 54.652, "activity_lines": {"activity_5": 102.41, "activity_10": 100.523636, "activity_20": 84.671619, "activity_30": 71.424215}, "trend_signal": 1, "fair_value": 19.850394, "relative_strength": 86.057521, "rate_of_change": 3.4553268987295125, "market_dynamics": 1.173536, "expectation": {"probability": 62.0203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.650002, "high": 68.650002, "low": 54.0, "close": 65.300003, "volume": 18503381}, "trend_line": 56.122667, "activity_lines": {"activity_5": 88.580001, "activity_10": 94.886364, "activity_20": 84.233524, "activity_30": 72.111183}, "trend_signal": 1, "fair_value": 20.258275, "relative_strength": 62.004353, "rate_of_change": 2.690966478811386, "market_dynamics": 0.622554, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.0, "high": 71.800003, "low": 45.540001, "close": 49.959999, "volume": 174959436}, "trend_line": 57.181333, "activity_lines": {"activity_5": 72.576667, "activity_10": 86.783636, "activity_20": 82.199714, "activity_30": 71.713591}, "trend_signal": 1, "fair_value": 20.566004, "relative_strength": 27.739676, "rate_of_change": 1.8863429993446361, "market_dynamics": 0.065474, "expectation": {"probability": 57.5496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.450001, "high": 52.099998, "low": 47.259998, "close": 48.5, "volume": 49252157}, "trend_line": 58.118667, "activity_lines": {"activity_5": 60.336001, "activity_10": 78.852546, "activity_20": 79.953428, "activity_30": 71.153505}, "trend_signal": 1, "fair_value": 20.864342, "relative_strength": 13.877238, "rate_of_change": 1.6392307608498735, "market_dynamics": -0.587048, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.380001, "high": 53.75, "low": 43.700001, "close": 53.75, "volume": 34042654}, "trend_line": 59.225666, "activity_lines": {"activity_5": 54.485334, "activity_10": 72.596, "activity_20": 78.140952, "activity_30": 70.871656}, "trend_signal": 0, "fair_value": 21.196036, "relative_strength": 23.768371, "rate_of_change": 1.9047219372736037, "market_dynamics": -0.810343, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.950001, "high": 75.199997, "low": 54.099998, "close": 66.400002, "volume": 116422914}, "trend_line": 60.645667, "activity_lines": {"activity_5": 57.181334, "activity_10": 69.33491, "activity_20": 77.453476, "activity_30": 71.334516}, "trend_signal": 0, "fair_value": 21.60991, "relative_strength": 50.298054, "rate_of_change": 2.397610860129469, "market_dynamics": -0.758922, "expectation": {"probability": 58.2283, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.799999, "high": 66.550003, "low": 49.240002, "close": 57.450001, "volume": 96808567}, "trend_line": 61.752667, "activity_lines": {"activity_5": 57.404001, "activity_10": 64.910182, "activity_20": 75.797429, "activity_30": 71.128344}, "trend_signal": 0, "fair_value": 21.964926, "relative_strength": 32.019419, "rate_of_change": 1.8253571190832139, "market_dynamics": -0.789304, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.5, "high": 63.599998, "low": 57.5, "close": 59.799999, "volume": 53290821}, "trend_line": 63.004667, "activity_lines": {"activity_5": 58.933334, "activity_10": 61.857273, "activity_20": 74.296286, "activity_30": 71.002366}, "trend_signal": 0, "fair_value": 22.333352, "relative_strength": 30.503495, "rate_of_change": 2.027442798543414, "market_dynamics": -0.751353, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.849998, "close": 56.450001, "volume": 48896812}, "trend_line": 64.064333, "activity_lines": {"activity_5": 58.690001, "activity_10": 59.175273, "activity_20": 72.416095, "activity_30": 70.579484}, "trend_signal": 0, "fair_value": 22.679677, "relative_strength": 21.373561, "rate_of_change": 1.6818849308417219, "market_dynamics": -0.721251, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.900002, "high": 67.900002, "low": 56.849998, "close": 67.0, "volume": 33381087}, "trend_line": 65.289, "activity_lines": {"activity_5": 61.433334, "activity_10": 59.532364, "activity_20": 71.467286, "activity_30": 70.768882}, "trend_signal": 0, "fair_value": 23.091547, "relative_strength": 39.623034, "rate_of_change": 1.9116206204784751, "market_dynamics": -0.794228, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 67.300003, "high": 76.849998, "low": 66.0, "close": 73.599998, "volume": 46042871}, "trend_line": 66.540333, "activity_lines": {"activity_5": 65.493333, "activity_10": 62.029455, "activity_20": 71.059619, "activity_30": 71.305075}, "trend_signal": 0, "fair_value": 23.545824, "relative_strength": 45.864398, "rate_of_change": 1.9166061664292644, "market_dynamics": -0.800992, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.050003, "high": 82.599998, "low": 64.599998, "close": 65.5, "volume": 45822167}, "trend_line": 67.490333, "activity_lines": {"activity_5": 66.373333, "activity_10": 63.062, "activity_20": 69.863143, "activity_30": 71.237957}, "trend_signal": 0, "fair_value": 23.947617, "relative_strength": 26.975416, "rate_of_change": 1.427705509078235, "market_dynamics": -0.780774, "expectation": {"probability": 52.0648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.5, "high": 67.449997, "low": 46.580002, "close": 46.580002, "volume": 62514676}, "trend_line": 67.891667, "activity_lines": {"activity_5": 60.41, "activity_10": 60.650909, "activity_20": 66.948572, "activity_30": 69.888903}, "trend_signal": 0, "fair_value": 24.228656, "relative_strength": -10.373022, "rate_of_change": 0.5946540521588349, "market_dynamics": -0.802921, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.939999, "high": 41.939999, "low": 32.720001, "close": 33.16, "volume": 124270317}, "trend_line": 67.843667, "activity_lines": {"activity_5": 50.854667, "activity_10": 55.861273, "activity_20": 62.886476, "activity_30": 67.648151}, "trend_signal": 0, "fair_value": 24.42628, "relative_strength": -37.656229, "rate_of_change": -0.07070087113931349, "market_dynamics": -0.863163, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.880001, "high": 34.0, "low": 25.559999, "close": 25.66, "volume": 119167151}, "trend_line": 67.465667, "activity_lines": {"activity_5": 40.352, "activity_10": 49.986909, "activity_20": 58.371714, "activity_30": 64.926624}, "trend_signal": 0, "fair_value": 24.577745, "relative_strength": -54.659444, "rate_of_change": -0.5571632795143578, "market_dynamics": -0.982073, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.66, "high": 25.98, "low": 21.280001, "close": 21.959999, "volume": 110424114}, "trend_line": 66.797667, "activity_lines": {"activity_5": 31.372, "activity_10": 43.950545, "activity_20": 53.820476, "activity_30": 61.990774}, "trend_signal": 0, "fair_value": 24.704896, "relative_strength": -62.649283, "rate_of_change": -0.990133248071189, "market_dynamics": -1.063231, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.120001, "high": 22.58, "low": 20.219999, "close": 22.360001, "volume": 55866356}, "trend_line": 66.110333, "activity_lines": {"activity_5": 25.968, "activity_10": 38.794909, "activity_20": 49.640381, "activity_30": 59.123828}, "trend_signal": 0, "fair_value": 24.83296, "relative_strength": -62.927791, "rate_of_change": -1.028979051019861, "market_dynamics": -1.102871, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.360001, "high": 22.58, "low": 20.299999, "close": 20.34, "volume": 30830299}, "trend_line": 65.215, "activity_lines": {"activity_5": 22.766667, "activity_10": 33.91, "activity_20": 45.682381, "activity_30": 56.170903}, "trend_signal": 0, "fair_value": 24.949561, "relative_strength": -68.310861, "rate_of_change": -1.3543011498671376, "market_dynamics": -1.155362, "expectation": {"probability": 44.5447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.34, "high": 22.040001, "low": 19.49, "close": 22.040001, "volume": 55450258}, "trend_line": 64.581667, "activity_lines": {"activity_5": 21.881334, "activity_10": 30.051637, "activity_20": 42.330857, "activity_30": 53.38542}, "trend_signal": 0, "fair_value": 25.079738, "relative_strength": -64.846511, "rate_of_change": -0.9711462086943302, "market_dynamics": -1.152793, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.58, "high": 23.299999, "low": 20.959999, "close": 21.799999, "volume": 65968940}, "trend_line": 63.687, "activity_lines": {"activity_5": 21.657333, "activity_10": 26.775273, "activity_20": 39.413905, "activity_30": 50.625312}, "trend_signal": 0, "fair_value": 25.205071, "relative_strength": -66.836415, "rate_of_change": -1.3853265819230067, "market_dynamics": -1.191096, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.84, "high": 22.780001, "low": 20.459999, "close": 21.200001, "volume": 36377120}, "trend_line": 62.062, "activity_lines": {"activity_5": 21.490667, "activity_10": 24.211637, "activity_20": 36.901238, "activity_30": 47.884215}, "trend_signal": 0, "fair_value": 25.323153, "relative_strength": -67.156544, "rate_of_change": -2.551541130843029, "market_dynamics": -1.244091, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.24, "high": 21.559999, "low": 19.85, "close": 20.02, "volume": 23384676}, "trend_line": 59.959333, "activity_lines": {"activity_5": 20.981334, "activity_10": 22.386182, "activity_20": 34.527857, "activity_30": 45.171828}, "trend_signal": 0, "fair_value": 25.422896, "relative_strength": -68.44874, "rate_of_change": -3.3880103767200493, "market_dynamics": -1.288418, "expectation": {"probability": 42.1494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 20.059999, "low": 18.08, "close": 18.719999, "volume": 37197452}, "trend_line": 58.116667, "activity_lines": {"activity_5": 20.194666, "activity_10": 21.151273, "activity_20": 32.246286, "activity_30": 42.511226}, "trend_signal": 0, "fair_value": 25.512091, "relative_strength": -68.315229, "rate_of_change": -3.0731929589677076, "market_dynamics": -1.33568, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.700001, "high": 19.030001, "low": 17.84, "close": 18.700001, "volume": 23584932}, "trend_line": 55.803334, "activity_lines": {"activity_5": 19.509333, "activity_10": 20.419273, "activity_20": 30.111572, "activity_30": 39.968215}, "trend_signal": 0, "fair_value": 25.58926, "relative_strength": -69.006722, "rate_of_change": -3.9804983998824297, "market_dynamics": -1.398998, "expectation": {"probability": 40.2475, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.690001, "high": 22.139999, "low": 18.15, "close": 21.82, "volume": 70289617}, "trend_line": 53.464, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.517455, "activity_20": 28.415905, "activity_30": 37.775742}, "trend_signal": 0, "fair_value": 25.693666, "relative_strength": -63.658819, "rate_of_change": -4.192104364230282, "market_dynamics": -1.322784, "expectation": {"probability": 39.6524, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.780001, "high": 28.700001, "low": 21.74, "close": 23.24, "volume": 179174218}, "trend_line": 51.175333, "activity_lines": {"activity_5": 21.136, "activity_10": 20.943636, "activity_20": 27.007524, "activity_30": 35.825807}, "trend_signal": 0, "fair_value": 25.812828, "relative_strength": -60.18194, "rate_of_change": -4.280762756247189, "market_dynamics": -1.031929, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 24.0, "low": 20.5, "close": 20.5, "volume": 97114828}, "trend_line": 48.212, "activity_lines": {"activity_5": 21.136, "activity_10": 20.848364, "activity_20": 25.543714, "activity_30": 33.846753}, "trend_signal": 0, "fair_value": 25.917003, "relative_strength": -65.435719, "rate_of_change": -5.79054952119217, "market_dynamics": -0.77583, "expectation": {"probability": 41.7237, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 22.200001, "low": 19.1, "close": 21.5, "volume": 79524200}, "trend_line": 45.138667, "activity_lines": {"activity_5": 21.437333, "activity_10": 20.968727, "activity_20": 24.351095, "activity_30": 32.123398}, "trend_signal": 0, "fair_value": 26.027952, "relative_strength": -66.537615, "rate_of_change": -6.374622500622262, "market_dynamics": -0.352855, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.4, "high": 29.440001, "low": 20.6, "close": 29.440001, "volume": 129599694}, "trend_line": 42.183334, "activity_lines": {"activity_5": 24.2, "activity_10": 22.511637, "activity_20": 24.097048, "activity_30": 31.110581}, "trend_signal": 0, "fair_value": 26.189005, "relative_strength": -55.685721, "rate_of_change": -6.547231445713707, "market_dynamics": 0.177021, "expectation": {"probability": 46.8242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.16, "high": 32.380001, "low": 26.02, "close": 28.440001, "volume": 164295899}, "trend_line": 39.174667, "activity_lines": {"activity_5": 25.913334, "activity_10": 23.738182, "activity_20": 23.876381, "activity_30": 30.223914}, "trend_signal": 0, "fair_value": 26.349399, "relative_strength": -56.58935, "rate_of_change": -7.132359428963113, "market_dynamics": 0.519812, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.639999, "high": 30.02, "low": 25.48, "close": 26.08, "volume": 78521702}, "trend_line": 37.575667, "activity_lines": {"activity_5": 26.398667, "activity_10": 24.414909, "activity_20": 23.614572, "activity_30": 29.379097}, "trend_signal": 0, "fair_value": 26.497375, "relative_strength": -60.134898, "rate_of_change": -4.081719443843636, "market_dynamics": 0.758168, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.08, "high": 26.360001, "low": 24.18, "close": 24.84, "volume": 61272786}, "trend_line": 36.227, "activity_lines": {"activity_5": 26.281334, "activity_10": 24.777455, "activity_20": 23.460953, "activity_30": 28.557441}, "trend_signal": 0, "fair_value": 26.638262, "relative_strength": -63.348646, "rate_of_change": -3.589203087200038, "market_dynamics": 0.833719, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.84, "high": 24.9, "low": 22.120001, "close": 24.700001, "volume": 58092808}, "trend_line": 35.385, "activity_lines": {"activity_5": 25.828001, "activity_10": 25.02691, "activity_20": 23.487619, "activity_30": 27.813764}, "trend_signal": 0, "fair_value": 26.775971, "relative_strength": -61.460853, "rate_of_change": -2.324233306649733, "market_dynamics": 0.668075, "expectation": {"probability": 39.0367, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.700001, "high": 24.799999, "low": 20.08, "close": 22.280001, "volume": 56180435}, "trend_line": 34.511, "activity_lines": {"activity_5": 24.354667, "activity_10": 24.727637, "activity_20": 23.388, "activity_30": 26.96828}, "trend_signal": 0, "fair_value": 26.898431, "relative_strength": -63.459619, "rate_of_change": -2.4699731524657205, "market_dynamics": 0.450839, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.42, "high": 22.58, "low": 21.799999, "close": 21.860001, "volume": 8392940}, "trend_line": 33.448, "activity_lines": {"activity_5": 23.218667, "activity_10": 24.28691, "activity_20": 23.300191, "activity_30": 26.152086}, "trend_signal": 0, "fair_value": 27.015621, "relative_strength": -63.411652, "rate_of_change": -3.0801773347628356, "market_dynamics": 0.310127, "expectation": {"probability": 37.371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e9825ba-46a3-47e0-a44d-bb52f7a3d8e4/", "share_image": "https://sharemaestro.com/terminal/4e9825ba-46a3-47e0-a44d-bb52f7a3d8e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}