{"ticker": {"uuid": "4e98bfa9-58a1-4f40-b49a-12f844dcee45", "symbol": "PLATIND", "name": "Platinum Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLATIND rose 6.19%, moving from 209.23 to 222.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.56 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 39.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "222.19"}, {"label": "12-Week Change", "value": "6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.56"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.5, "high": 232.0, "low": 221.399994, "close": 222.190002, "volume": 324663}, "trend_line": 233.485001, "activity_lines": {"activity_5": 231.055334, "activity_10": 229.004001, "activity_20": 223.449715, "activity_30": 226.265355}, "trend_signal": 0, "fair_value": 282.184701, "relative_strength": -7.559809, "rate_of_change": -0.7658731644082593, "market_dynamics": 0.719095, "expectation": {"probability": 39.9868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 225.0, "high": 236.25, "low": 199.649994, "close": 204.550003, "volume": 7146681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.550003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 194.350006, "high": 204.399994, "low": 166.75, "close": 185.550003, "volume": 2522330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 185.0, "high": 212.0, "low": 176.399994, "close": 180.050003, "volume": 3653203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.050003, "high": 183.0, "low": 169.300003, "close": 171.399994, "volume": 1398035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.387501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.100006, "high": 213.899994, "low": 171.100006, "close": 200.0, "volume": 7567178}, "trend_line": null, "activity_lines": {"activity_5": 186.76, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.310001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 203.0, "high": 204.699997, "low": 188.850006, "close": 189.899994, "volume": 816519}, "trend_line": null, "activity_lines": {"activity_5": 187.289997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.100006, "high": 188.699997, "low": 180.100006, "close": 184.550003, "volume": 774268}, "trend_line": null, "activity_lines": {"activity_5": 187.013332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.0, "high": 224.0, "low": 187.199997, "close": 218.949997, "volume": 5531189}, "trend_line": null, "activity_lines": {"activity_5": 198.269998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 222.0, "high": 233.100006, "low": 213.300003, "close": 221.899994, "volume": 4386645}, "trend_line": null, "activity_lines": {"activity_5": 207.916664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.205555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.600006, "high": 228.949997, "low": 204.800003, "close": 213.800003, "volume": 4403219}, "trend_line": null, "activity_lines": {"activity_5": 211.496665, "activity_10": 202.169999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.064999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5587, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 214.399994, "high": 231.699997, "low": 203.949997, "close": 211.399994, "volume": 7042060}, "trend_line": null, "activity_lines": {"activity_5": 213.356664, "activity_10": 204.776361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.368181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 212.0, "high": 217.350006, "low": 203.0, "close": 203.649994, "volume": 1679236}, "trend_line": null, "activity_lines": {"activity_5": 211.199996, "activity_10": 205.849088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.808332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 205.899994, "high": 205.899994, "low": 187.75, "close": 189.350006, "volume": 1449548}, "trend_line": null, "activity_lines": {"activity_5": 203.003333, "activity_10": 203.992726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.080768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6689, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 197.0, "high": 202.050003, "low": 169.699997, "close": 194.75, "volume": 1298848}, "trend_line": null, "activity_lines": {"activity_5": 198.58, "activity_10": 202.94909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.842856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 194.75, "high": 213.149994, "low": 192.850006, "close": 210.190002, "volume": 1571597}, "trend_line": null, "activity_lines": {"activity_5": 201.113334, "activity_10": 204.288181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.665999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4833, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.699997, "high": 215.399994, "low": 200.330002, "close": 210.470001, "volume": 1311396}, "trend_line": null, "activity_lines": {"activity_5": 203.980668, "activity_10": 205.492909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.403749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.5, "high": 220.5, "low": 195.25, "close": 198.389999, "volume": 3813832}, "trend_line": null, "activity_lines": {"activity_5": 202.883334, "activity_10": 204.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.344117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8521, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 198.889999, "high": 228.399994, "low": 198.889999, "close": 225.850006, "volume": 8834315}, "trend_line": null, "activity_lines": {"activity_5": 211.290002, "activity_10": 207.502728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.816666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0813, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.0, "high": 244.399994, "low": 218.220001, "close": 236.539993, "volume": 14306690}, "trend_line": null, "activity_lines": {"activity_5": 220.826666, "activity_10": 212.696363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.696842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2273, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 237.899994, "high": 272.0, "low": 234.529999, "close": 248.600006, "volume": 8589269}, "trend_line": null, "activity_lines": {"activity_5": 231.597335, "activity_10": 219.816546, "activity_20": 211.910286, "activity_30": null}, "trend_signal": 0, "fair_value": 204.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1614, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.0, "high": 289.350006, "low": 240.100006, "close": 283.920013, "volume": 7041311}, "trend_line": null, "activity_lines": {"activity_5": 251.580672, "activity_10": 232.725822, "activity_20": 219.427239, "activity_30": null}, "trend_signal": 0, "fair_value": 208.750477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 286.799988, "high": 336.0, "low": 272.359985, "close": 322.399994, "volume": 8050635}, "trend_line": null, "activity_lines": {"activity_5": 279.494002, "activity_10": 251.312911, "activity_20": 230.231001, "activity_30": null}, "trend_signal": 0, "fair_value": 213.916364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 307.0, "high": 385.0, "low": 295.350006, "close": 375.950012, "volume": 10829629}, "trend_line": null, "activity_lines": {"activity_5": 316.990005, "activity_10": 277.477276, "activity_20": 245.483097, "activity_30": null}, "trend_signal": 0, "fair_value": 220.961305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 376.899994, "high": 398.0, "low": 336.399994, "close": 353.549988, "volume": 7041447}, "trend_line": null, "activity_lines": {"activity_5": 337.012667, "activity_10": 296.176183, "activity_20": 257.669001, "activity_30": null}, "trend_signal": 0, "fair_value": 226.485833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 355.5, "high": 433.899994, "low": 351.950012, "close": 428.600006, "volume": 8503990}, "trend_line": null, "activity_lines": {"activity_5": 374.251335, "activity_10": 325.633275, "activity_20": 276.135144, "activity_30": null}, "trend_signal": 0, "fair_value": 234.5704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 432.899994, "high": 439.0, "low": 409.100006, "close": 415.850006, "volume": 2449634}, "trend_line": null, "activity_lines": {"activity_5": 395.240002, "activity_10": 348.801094, "activity_20": 292.29843, "activity_30": null}, "trend_signal": 0, "fair_value": 241.542693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 417.5, "high": 439.200012, "low": 411.0, "close": 414.850006, "volume": 3060424}, "trend_line": null, "activity_lines": {"activity_5": 407.100004, "activity_10": 368.052912, "activity_20": 307.290526, "activity_30": null}, "trend_signal": 0, "fair_value": 247.961482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.0, "high": 415.850006, "low": 386.549988, "close": 397.950012, "volume": 1916736}, "trend_line": null, "activity_lines": {"activity_5": 407.16334, "activity_10": 380.296369, "activity_20": 319.576432, "activity_30": null}, "trend_signal": 0, "fair_value": 253.318215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 399.850006, "high": 406.0, "low": 358.399994, "close": 393.399994, "volume": 2518004}, "trend_line": null, "activity_lines": {"activity_5": 404.243337, "activity_10": 388.583458, "activity_20": 330.576622, "activity_30": null}, "trend_signal": 0, "fair_value": 258.148622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.614947, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.700012, "high": 425.950012, "low": 383.0, "close": 391.0, "volume": 2369199}, "trend_line": 262.577001, "activity_lines": {"activity_5": 397.866669, "activity_10": 393.582184, "activity_20": 340.531574, "activity_30": 304.72598}, "trend_signal": 1, "fair_value": 262.577001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.776191, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 389.850006, "high": 396.0, "low": 365.299988, "close": 380.100006, "volume": 1202133}, "trend_line": 268.428668, "activity_lines": {"activity_5": 390.363336, "activity_10": 394.010003, "activity_20": 348.604622, "activity_30": 312.308109}, "trend_signal": 1, "fair_value": 266.368066, "relative_strength": null, "rate_of_change": 2.2285527588914844, "market_dynamics": 0.661383, "expectation": {"probability": 10.687, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 382.899994, "high": 395.0, "low": 352.700012, "close": 379.25, "volume": 1579362}, "trend_line": 274.885334, "activity_lines": {"activity_5": 384.960002, "activity_10": 392.534548, "activity_20": 355.793384, "activity_30": 319.457873}, "trend_signal": 1, "fair_value": 269.895626, "relative_strength": null, "rate_of_change": 2.405356345917562, "market_dynamics": 0.488527, "expectation": {"probability": 8.642, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 381.450012, "high": 463.100006, "low": 377.149994, "close": 447.100006, "volume": 5090636}, "trend_line": 283.787001, "activity_lines": {"activity_5": 404.546669, "activity_10": 402.361821, "activity_20": 368.60786, "activity_30": 330.568497}, "trend_signal": 1, "fair_value": 275.265456, "relative_strength": null, "rate_of_change": 3.2383200916786543, "market_dynamics": 0.465437, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 450.549988, "high": 484.799988, "low": 356.700012, "close": 405.200012, "volume": 6194055}, "trend_line": 291.580335, "activity_lines": {"activity_5": 406.890006, "activity_10": 403.277278, "activity_20": 376.20448, "activity_30": 338.401594}, "trend_signal": 1, "fair_value": 279.08706, "relative_strength": null, "rate_of_change": 2.7461913239641365, "market_dynamics": 0.350841, "expectation": {"probability": 20.0893, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 412.049988, "high": 445.700012, "low": 406.799988, "close": 435.850006, "volume": 1788721}, "trend_line": 299.442002, "activity_lines": {"activity_5": 418.66334, "activity_10": 408.826369, "activity_20": 385.718004, "activity_30": 347.709315}, "trend_signal": 1, "fair_value": 283.566002, "relative_strength": null, "rate_of_change": 2.6962267534262936, "market_dynamics": 0.236701, "expectation": {"probability": 42.6117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 437.850006, "high": 470.200012, "low": 417.700012, "close": 445.0, "volume": 2326159}, "trend_line": 307.945335, "activity_lines": {"activity_5": 430.496671, "activity_10": 415.907277, "activity_20": 395.028385, "activity_30": 357.100154}, "trend_signal": 1, "fair_value": 288.050279, "relative_strength": null, "rate_of_change": 2.8397262051433914, "market_dynamics": 0.179682, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 439.950012, "high": 454.950012, "low": 388.549988, "close": 413.399994, "volume": 1597380}, "trend_line": 315.573668, "activity_lines": {"activity_5": 427.470001, "activity_10": 416.71273, "activity_20": 400.212431, "activity_30": 363.90368}, "trend_signal": 1, "fair_value": 291.438109, "relative_strength": null, "rate_of_change": 2.4771711511720085, "market_dynamics": -0.142127, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 413.0, "high": 437.200012, "low": 404.700012, "close": 406.899994, "volume": 862160}, "trend_line": 321.838668, "activity_lines": {"activity_5": 419.999998, "activity_10": 416.362728, "activity_20": 403.753573, "activity_30": 369.795701}, "trend_signal": 1, "fair_value": 294.47658, "relative_strength": null, "rate_of_change": 1.9852733720482618, "market_dynamics": -0.356581, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 420.200012, "high": 449.700012, "low": 420.0, "close": 430.75, "volume": 1490774}, "trend_line": 328.800335, "activity_lines": {"activity_5": 423.159998, "activity_10": 420.186364, "activity_20": 408.704002, "activity_30": 376.822239}, "trend_signal": 1, "fair_value": 297.97077, "relative_strength": null, "rate_of_change": 2.1630921614428362, "market_dynamics": -0.484409, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.649994, "high": 485.899994, "low": 431.5, "close": 472.100006, "volume": 5452422}, "trend_line": 337.410335, "activity_lines": {"activity_5": 438.4, "activity_10": 430.849092, "activity_20": 416.667716, "activity_30": 386.067379}, "trend_signal": 1, "fair_value": 302.324001, "relative_strength": null, "rate_of_change": 2.618610470697956, "market_dynamics": -0.420873, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 473.0, "high": 496.200012, "low": 447.350006, "close": 487.299988, "volume": 3490375}, "trend_line": 346.607002, "activity_lines": {"activity_5": 456.289996, "activity_10": 442.800908, "activity_20": 425.014763, "activity_30": 395.737679}, "trend_signal": 1, "fair_value": 306.835611, "relative_strength": null, "rate_of_change": 2.725662508233498, "market_dynamics": -0.21057, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 492.0, "high": 502.049988, "low": 429.649994, "close": 433.149994, "volume": 2862963}, "trend_line": 354.257002, "activity_lines": {"activity_5": 453.309996, "activity_10": 442.958179, "activity_20": 427.236191, "activity_30": 401.321098}, "trend_signal": 1, "fair_value": 309.843096, "relative_strength": null, "rate_of_change": 2.207110634193125, "market_dynamics": -0.124793, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 439.950012, "high": 443.799988, "low": 411.0, "close": 425.149994, "volume": 1575736}, "trend_line": 362.117001, "activity_lines": {"activity_5": 446.346661, "activity_10": 440.680905, "activity_20": 428.168333, "activity_30": 405.894839}, "trend_signal": 1, "fair_value": 312.524652, "relative_strength": null, "rate_of_change": 2.218727916632687, "market_dynamics": -0.143891, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 426.5, "high": 443.799988, "low": 418.350006, "close": 440.299988, "volume": 1219707}, "trend_line": 370.302001, "activity_lines": {"activity_5": 443.216659, "activity_10": 441.557267, "activity_20": 430.309046, "activity_30": 410.938903}, "trend_signal": 1, "fair_value": 315.428637, "relative_strength": null, "rate_of_change": 2.2603191723660614, "market_dynamics": -0.319569, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 442.799988, "high": 444.0, "low": 372.5, "close": 375.75, "volume": 1660328}, "trend_line": 375.820667, "activity_lines": {"activity_5": 417.933327, "activity_10": 430.059086, "activity_20": 425.889046, "activity_30": 411.290387}, "trend_signal": 1, "fair_value": 316.769111, "relative_strength": null, "rate_of_change": 1.490314928111878, "market_dynamics": -0.750014, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 374.950012, "high": 389.700012, "low": 350.399994, "close": 376.600006, "volume": 1161401}, "trend_line": 381.358334, "activity_lines": {"activity_5": 399.356665, "activity_10": 419.808179, "activity_20": 421.801665, "activity_30": 411.340666}, "trend_signal": 1, "fair_value": 318.069783, "relative_strength": null, "rate_of_change": 1.4734865552244891, "market_dynamics": -1.06281, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 382.25, "high": 389.700012, "low": 340.0, "close": 343.149994, "volume": 919444}, "trend_line": 386.183667, "activity_lines": {"activity_5": 377.009998, "activity_10": 404.719087, "activity_20": 414.715474, "activity_30": 408.875612}, "trend_signal": 0, "fair_value": 318.603405, "relative_strength": null, "rate_of_change": 1.2653015732966781, "market_dynamics": -1.366939, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 340.0, "high": 340.0, "low": 281.299988, "close": 299.25, "volume": 1770348}, "trend_line": 388.630334, "activity_lines": {"activity_5": 346.029999, "activity_10": 382.925452, "activity_20": 403.78976, "activity_30": 403.266989}, "trend_signal": 0, "fair_value": 318.200209, "relative_strength": null, "rate_of_change": 0.633550097808769, "market_dynamics": -1.667689, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 299.399994, "high": 312.0, "low": 281.200012, "close": 297.850006, "volume": 1112929}, "trend_line": 390.674001, "activity_lines": {"activity_5": 322.976668, "activity_10": 362.834544, "activity_20": 393.200713, "activity_30": 397.410193}, "trend_signal": 0, "fair_value": 317.784898, "relative_strength": null, "rate_of_change": 0.5258639949603034, "market_dynamics": -1.749256, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 297.0, "high": 299.600006, "low": 247.350006, "close": 251.449997, "volume": 1123693}, "trend_line": 390.769001, "activity_lines": {"activity_5": 293.953334, "activity_10": 336.723635, "activity_20": 378.647617, "activity_30": 388.427999}, "trend_signal": 0, "fair_value": 316.4582, "relative_strength": null, "rate_of_change": 0.024316949619595313, "market_dynamics": -1.810898, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.800003, "high": 273.0, "low": 228.0, "close": 260.350006, "volume": 1020385}, "trend_line": 389.983334, "activity_lines": {"activity_5": 276.183335, "activity_10": 316.242728, "activity_20": 365.606666, "activity_30": 380.013871}, "trend_signal": 0, "fair_value": 315.35804, "relative_strength": null, "rate_of_change": -0.20105663396774645, "market_dynamics": -1.793632, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 257.0, "high": 278.5, "low": 251.600006, "close": 255.850006, "volume": 565422}, "trend_line": 387.765001, "activity_lines": {"activity_5": 264.663337, "activity_10": 299.070002, "activity_20": 352.707381, "activity_30": 371.360108}, "trend_signal": 0, "fair_value": 314.213654, "relative_strength": -11.957452, "rate_of_change": -0.568827641234543, "market_dynamics": -1.812941, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 260.0, "high": 284.399994, "low": 235.550003, "close": 281.549988, "volume": 1077000}, "trend_line": 384.618333, "activity_lines": {"activity_5": 267.529999, "activity_10": 289.793636, "activity_20": 342.843332, "activity_30": 364.507526}, "trend_signal": 0, "fair_value": 313.597359, "relative_strength": -5.42098, "rate_of_change": -0.8114883993875397, "market_dynamics": -1.774688, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 283.350006, "high": 286.700012, "low": 248.0, "close": 250.100006, "volume": 925412}, "trend_line": 381.170001, "activity_lines": {"activity_5": 261.093334, "activity_10": 277.410001, "activity_20": 330.77238, "activity_30": 355.828924}, "trend_signal": 0, "fair_value": 312.421482, "relative_strength": -15.739727, "rate_of_change": -0.8965594471545882, "market_dynamics": -1.762503, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 253.850006, "high": 299.75, "low": 245.699997, "close": 290.399994, "volume": 1684690}, "trend_line": 376.563334, "activity_lines": {"activity_5": 271.273332, "activity_10": 275.811818, "activity_20": 323.278094, "activity_30": 349.972795}, "trend_signal": 0, "fair_value": 312.021091, "relative_strength": -6.736661, "rate_of_change": -1.2085596946019934, "market_dynamics": -1.631531, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 296.950012, "high": 308.149994, "low": 264.0, "close": 266.25, "volume": 1861241}, "trend_line": 371.576667, "activity_lines": {"activity_5": 270.806665, "activity_10": 271.374545, "activity_20": 314.176428, "activity_30": 342.855806}, "trend_signal": 0, "fair_value": 311.20375, "relative_strength": -15.55053, "rate_of_change": -1.324257183255131, "market_dynamics": -1.464584, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 266.0, "high": 288.0, "low": 264.25, "close": 265.600006, "volume": 861979}, "trend_line": 366.601667, "activity_lines": {"activity_5": 269.730001, "activity_10": 268.825455, "activity_20": 305.864047, "activity_30": 336.018602}, "trend_signal": 0, "fair_value": 310.403685, "relative_strength": -13.83039, "rate_of_change": -1.3388892365515421, "market_dynamics": -1.356985, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 225.0, "high": 266.950012, "low": 225.0, "close": 255.300003, "volume": 738256}, "trend_line": 361.846666, "activity_lines": {"activity_5": 264.570002, "activity_10": 265.813637, "activity_20": 297.274524, "activity_30": 328.837849}, "trend_signal": 0, "fair_value": 309.453621, "relative_strength": -17.222058, "rate_of_change": -1.297048384670873, "market_dynamics": -1.254855, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 263.700012, "high": 282.5, "low": 260.0, "close": 275.75, "volume": 430483}, "trend_line": 357.925, "activity_lines": {"activity_5": 267.976668, "activity_10": 267.319092, "activity_20": 291.354524, "activity_30": 323.283226}, "trend_signal": 0, "fair_value": 308.882373, "relative_strength": -14.817923, "rate_of_change": -1.0837922160100864, "market_dynamics": -1.086658, "expectation": {"probability": 29.0429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 277.5, "high": 281.899994, "low": 250.850006, "close": 259.950012, "volume": 699936}, "trend_line": 353.556667, "activity_lines": {"activity_5": 264.406672, "activity_10": 266.353639, "activity_20": 284.667859, "activity_30": 316.962259}, "trend_signal": 0, "fair_value": 308.066834, "relative_strength": -20.443797, "rate_of_change": -1.220460431654678, "market_dynamics": -0.916496, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.549988, "high": 267.350006, "low": 247.649994, "close": 248.850006, "volume": 459207}, "trend_line": 349.181667, "activity_lines": {"activity_5": 259.166673, "activity_10": 263.215458, "activity_20": 277.934288, "activity_30": 310.20699}, "trend_signal": 0, "fair_value": 307.096066, "relative_strength": -24.839348, "rate_of_change": -1.2374253997591849, "market_dynamics": -0.711924, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.0, "high": 268.850006, "low": 225.149994, "close": 259.200012, "volume": 1256047}, "trend_line": 345.180001, "activity_lines": {"activity_5": 258.536675, "activity_10": 262.168187, "activity_20": 273.321908, "activity_30": 304.401722}, "trend_signal": 0, "fair_value": 306.323549, "relative_strength": -20.732455, "rate_of_change": -1.1460126284350434, "market_dynamics": -0.301722, "expectation": {"probability": 29.5337, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 267.0, "high": 281.0, "low": 253.0, "close": 262.0, "volume": 1209846}, "trend_line": 339.010001, "activity_lines": {"activity_5": 259.266673, "activity_10": 261.569096, "activity_20": 269.804527, "activity_30": 299.03527}, "trend_signal": 0, "fair_value": 305.620001, "relative_strength": -23.23149, "rate_of_change": -1.787473197208785, "market_dynamics": -0.069272, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 262.0, "high": 270.299988, "low": 256.899994, "close": 262.350006, "volume": 358293}, "trend_line": 334.248334, "activity_lines": {"activity_5": 259.666673, "activity_10": 261.389096, "activity_20": 267.097384, "activity_30": 294.089464}, "trend_signal": 0, "fair_value": 304.943907, "relative_strength": -22.796895, "rate_of_change": -1.4045800967387947, "market_dynamics": 0.064656, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.950012, "high": 266.5, "low": 254.0, "close": 256.0, "volume": 244468}, "trend_line": 328.253334, "activity_lines": {"activity_5": 258.843337, "activity_10": 259.831823, "activity_20": 264.63286, "activity_30": 289.041185}, "trend_signal": 0, "fair_value": 304.190924, "relative_strength": -24.559454, "rate_of_change": -1.7935766285674306, "market_dynamics": 0.17171, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 301.0, "low": 251.100006, "close": 290.049988, "volume": 1762356}, "trend_line": 323.088333, "activity_lines": {"activity_5": 269.633331, "activity_10": 265.090911, "activity_20": 265.98143, "activity_30": 286.576453}, "trend_signal": 0, "fair_value": 303.976667, "relative_strength": -15.770589, "rate_of_change": -1.5734801340966786, "market_dynamics": 0.280124, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 291.5, "high": 306.549988, "low": 275.399994, "close": 283.299988, "volume": 1112356}, "trend_line": 318.751666, "activity_lines": {"activity_5": 275.42666, "activity_10": 268.689999, "activity_20": 267.099286, "activity_30": 284.009463}, "trend_signal": 0, "fair_value": 303.66806, "relative_strength": -17.07394, "rate_of_change": -1.3422542868485372, "market_dynamics": 0.346079, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.0, "high": 288.600006, "low": 262.25, "close": 271.25, "volume": 633544}, "trend_line": 314.23, "activity_lines": {"activity_5": 275.596661, "activity_10": 269.776362, "activity_20": 267.354524, "activity_30": 280.944839}, "trend_signal": 0, "fair_value": 303.191324, "relative_strength": -22.046441, "rate_of_change": -1.4185544680415825, "market_dynamics": 0.411742, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 266.850006, "high": 282.399994, "low": 265.399994, "close": 275.450012, "volume": 407179}, "trend_line": 309.053334, "activity_lines": {"activity_5": 276.55, "activity_10": 271.336364, "activity_20": 268.143097, "activity_30": 278.442904}, "trend_signal": 0, "fair_value": 302.789276, "relative_strength": -22.727773, "rate_of_change": -1.6474130414027979, "market_dynamics": 0.446634, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.450012, "high": 280.450012, "low": 269.399994, "close": 274.899994, "volume": 392501}, "trend_line": 302.48, "activity_lines": {"activity_5": 276.446665, "activity_10": 272.801817, "activity_20": 268.985953, "activity_30": 276.239463}, "trend_signal": 0, "fair_value": 302.390858, "relative_strength": -22.508596, "rate_of_change": -2.1269254451725113, "market_dynamics": 0.365135, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.549988, "high": 277.649994, "low": 261.100006, "close": 266.399994, "volume": 470296}, "trend_line": 295.116667, "activity_lines": {"activity_5": 272.249998, "activity_10": 272.449998, "activity_20": 268.907619, "activity_30": 273.911721}, "trend_signal": 0, "fair_value": 301.883944, "relative_strength": -24.073955, "rate_of_change": -2.4343206162390936, "market_dynamics": 0.275721, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 266.399994, "high": 319.850006, "low": 262.049988, "close": 314.399994, "volume": 2767997}, "trend_line": 291.158333, "activity_lines": {"activity_5": 285.629997, "activity_10": 280.50636, "activity_20": 273.371904, "activity_30": 275.155806}, "trend_signal": 0, "fair_value": 302.057778, "relative_strength": -10.047152, "rate_of_change": -1.341277685275559, "market_dynamics": 0.441926, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 312.799988, "high": 325.600006, "low": 293.75, "close": 296.899994, "volume": 1488689}, "trend_line": 286.883333, "activity_lines": {"activity_5": 291.103329, "activity_10": 284.377269, "activity_20": 275.890713, "activity_30": 275.526236}, "trend_signal": 0, "fair_value": 301.987124, "relative_strength": -14.665812, "rate_of_change": -1.468273277962487, "market_dynamics": 0.659498, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.0, "high": 302.5, "low": 275.0, "close": 276.100006, "volume": 717670}, "trend_line": 281.410001, "activity_lines": {"activity_5": 287.933331, "activity_10": 283.831816, "activity_20": 276.355476, "activity_30": 274.830538}, "trend_signal": 0, "fair_value": 301.637298, "relative_strength": -19.567367, "rate_of_change": -1.9078598755682927, "market_dynamics": 0.69209, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.100006, "high": 286.950012, "low": 269.700012, "close": 271.799988, "volume": 397603}, "trend_line": 277.945, "activity_lines": {"activity_5": 283.286662, "activity_10": 282.254542, "activity_20": 276.286903, "activity_30": 274.210537}, "trend_signal": 0, "fair_value": 301.239467, "relative_strength": -19.69121, "rate_of_change": -1.2312998783579225, "market_dynamics": 0.714617, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.0, "high": 293.450012, "low": 269.0, "close": 277.75, "volume": 348277}, "trend_line": 274.65, "activity_lines": {"activity_5": 280.829997, "activity_10": 281.471815, "activity_20": 276.87357, "activity_30": 274.197956}, "trend_signal": 0, "fair_value": 300.930395, "relative_strength": -18.472813, "rate_of_change": -1.1854863372249964, "market_dynamics": 0.559672, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 284.100006, "high": 284.100006, "low": 272.75, "close": 274.399994, "volume": 364193}, "trend_line": 272.358333, "activity_lines": {"activity_5": 276.499996, "activity_10": 280.303633, "activity_20": 277.086426, "activity_30": 274.181827}, "trend_signal": 1, "fair_value": 300.585844, "relative_strength": -19.53217, "rate_of_change": -0.8343954123429679, "market_dynamics": 0.364198, "expectation": {"probability": 43.5701, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 274.950012, "high": 281.0, "low": 261.0, "close": 264.100006, "volume": 304483}, "trend_line": 271.186667, "activity_lines": {"activity_5": 271.403333, "activity_10": 277.424543, "activity_20": 276.276427, "activity_30": 273.649031}, "trend_signal": 1, "fair_value": 300.118077, "relative_strength": -20.515569, "rate_of_change": -0.43019282248287816, "market_dynamics": 0.223317, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 265.899994, "high": 294.950012, "low": 261.0, "close": 286.350006, "volume": 843962}, "trend_line": 270.803334, "activity_lines": {"activity_5": 275.910002, "activity_10": 278.720908, "activity_20": 277.54357, "activity_30": 274.627311}, "trend_signal": 1, "fair_value": 299.943798, "relative_strength": -14.293176, "rate_of_change": -0.14135392578131184, "market_dynamics": 0.316999, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.649994, "high": 296.899994, "low": 274.299988, "close": 276.149994, "volume": 580951}, "trend_line": 271.626667, "activity_lines": {"activity_5": 276.333333, "activity_10": 277.964544, "activity_20": 277.788808, "activity_30": 274.972257}, "trend_signal": 1, "fair_value": 299.646375, "relative_strength": -18.025243, "rate_of_change": 0.30403355373755886, "market_dynamics": 0.246456, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 276.299988, "high": 342.399994, "low": 271.549988, "close": 322.5, "volume": 12683106}, "trend_line": 273.698333, "activity_lines": {"activity_5": 291.916667, "activity_10": 285.612726, "activity_20": 282.371189, "activity_30": 278.254408}, "trend_signal": 1, "fair_value": 299.928519, "relative_strength": -4.727413, "rate_of_change": 0.7626887385103442, "market_dynamics": 0.437383, "expectation": {"probability": 31.7907, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.700012, "high": 328.100006, "low": 304.149994, "close": 312.549988, "volume": 1825956}, "trend_line": 275.588333, "activity_lines": {"activity_5": 301.199996, "activity_10": 290.431815, "activity_20": 285.655235, "activity_30": 280.760966}, "trend_signal": 1, "fair_value": 300.082439, "relative_strength": -4.839593, "rate_of_change": 0.6905412902167681, "market_dynamics": 0.68946, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.850006, "high": 314.850006, "low": 289.0, "close": 290.549988, "volume": 776469}, "trend_line": 275.888333, "activity_lines": {"activity_5": 300.606659, "activity_10": 291.284541, "activity_20": 286.589996, "activity_30": 281.726234}, "trend_signal": 1, "fair_value": 299.96759, "relative_strength": -11.94113, "rate_of_change": 0.10885801903668085, "market_dynamics": 0.62841, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 292.700012, "high": 297.0, "low": 281.0, "close": 285.399994, "volume": 693257}, "trend_line": 277.064999, "activity_lines": {"activity_5": 296.533325, "activity_10": 291.316359, "activity_20": 286.898329, "activity_30": 282.33989}, "trend_signal": 1, "fair_value": 299.794167, "relative_strength": -14.354672, "rate_of_change": 0.42650081908320914, "market_dynamics": 0.678063, "expectation": {"probability": 40.256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 287.200012, "high": 287.649994, "low": 274.0, "close": 282.350006, "volume": 595281}, "trend_line": 276.796666, "activity_lines": {"activity_5": 291.506663, "activity_10": 290.624542, "activity_20": 286.806426, "activity_30": 282.680858}, "trend_signal": 1, "fair_value": 299.588941, "relative_strength": -15.808121, "rate_of_change": -0.09684839332592284, "market_dynamics": 0.478392, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 288.0, "high": 299.0, "low": 268.950012, "close": 269.75, "volume": 849552}, "trend_line": 276.913333, "activity_lines": {"activity_5": 281.866665, "activity_10": 287.449997, "activity_20": 285.389045, "activity_30": 282.226234}, "trend_signal": 1, "fair_value": 299.241977, "relative_strength": -19.079663, "rate_of_change": 0.042148990335023305, "market_dynamics": 0.07147, "expectation": {"probability": 41.4053, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 271.899994, "high": 278.399994, "low": 266.950012, "close": 276.25, "volume": 397865}, "trend_line": 277.268332, "activity_lines": {"activity_5": 277.91, "activity_10": 285.602725, "activity_20": 284.687379, "activity_30": 282.183439}, "trend_signal": 1, "fair_value": 298.977701, "relative_strength": -15.995221, "rate_of_change": 0.12819859417891008, "market_dynamics": -0.139196, "expectation": {"probability": 38.9785, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.25, "high": 280.0, "low": 261.0, "close": 264.75, "volume": 265702}, "trend_line": 277.583332, "activity_lines": {"activity_5": 272.54, "activity_10": 281.630907, "activity_20": 282.924045, "activity_30": 281.375804}, "trend_signal": 0, "fair_value": 298.58875, "relative_strength": -17.771778, "rate_of_change": 0.11360835827439456, "market_dynamics": -0.359294, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 266.5, "high": 271.0, "low": 256.600006, "close": 259.350006, "volume": 320228}, "trend_line": 277.036666, "activity_lines": {"activity_5": 267.090002, "activity_10": 276.665454, "activity_20": 280.67738, "activity_30": 280.199461}, "trend_signal": 0, "fair_value": 298.147865, "relative_strength": -19.825107, "rate_of_change": -0.19693761727738007, "market_dynamics": -0.600645, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.350006, "high": 279.0, "low": 256.950012, "close": 273.700012, "volume": 1423160}, "trend_line": 277.494999, "activity_lines": {"activity_5": 268.160006, "activity_10": 274.800002, "activity_20": 279.874048, "activity_30": 279.984193}, "trend_signal": 0, "fair_value": 297.876222, "relative_strength": -15.048895, "rate_of_change": 0.16544127772602557, "market_dynamics": -0.513896, "expectation": {"probability": 37.3964, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 271.299988, "high": 284.799988, "low": 265.350006, "close": 269.399994, "volume": 558368}, "trend_line": 278.179999, "activity_lines": {"activity_5": 268.373336, "activity_10": 272.197274, "activity_20": 278.666904, "activity_30": 279.461934}, "trend_signal": 0, "fair_value": 297.563297, "relative_strength": -15.822305, "rate_of_change": 0.2468512955074921, "market_dynamics": -0.533097, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.0, "high": 277.0, "low": 247.550003, "close": 251.050003, "volume": 572448}, "trend_line": 277.908332, "activity_lines": {"activity_5": 262.493336, "activity_10": 267.223638, "activity_20": 275.697857, "activity_30": 277.711612}, "trend_signal": 0, "fair_value": 297.057718, "relative_strength": -20.309114, "rate_of_change": -0.09765871053872435, "market_dynamics": -0.600129, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 252.0, "high": 259.899994, "low": 234.600006, "close": 248.850006, "volume": 694044}, "trend_line": 277.469999, "activity_lines": {"activity_5": 257.560004, "activity_10": 262.968185, "activity_20": 272.820953, "activity_30": 275.836881}, "trend_signal": 0, "fair_value": 296.539355, "relative_strength": -19.278497, "rate_of_change": -0.1577257496547459, "market_dynamics": -0.70191, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.100006, "high": 258.0, "low": 245.0, "close": 254.899994, "volume": 425334}, "trend_line": 277.221665, "activity_lines": {"activity_5": 255.703334, "activity_10": 260.570911, "activity_20": 270.749048, "activity_30": 274.380752}, "trend_signal": 0, "fair_value": 296.096383, "relative_strength": -15.89148, "rate_of_change": -0.08949940566367316, "market_dynamics": -0.834554, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 258.700012, "high": 271.25, "low": 251.949997, "close": 252.850006, "volume": 497360}, "trend_line": 277.116665, "activity_lines": {"activity_5": 253.460002, "activity_10": 258.355457, "activity_20": 268.582858, "activity_30": 272.808387}, "trend_signal": 0, "fair_value": 295.641158, "relative_strength": -15.679559, "rate_of_change": -0.03787582763416465, "market_dynamics": -1.059463, "expectation": {"probability": 42.7468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 254.149994, "high": 262.0, "low": 242.0, "close": 245.649994, "volume": 573029}, "trend_line": 275.636665, "activity_lines": {"activity_5": 250.206666, "activity_10": 255.367273, "activity_20": 265.821191, "activity_30": 270.778279}, "trend_signal": 0, "fair_value": 295.120417, "relative_strength": -17.733057, "rate_of_change": -0.5340710924043555, "market_dynamics": -1.210364, "expectation": {"probability": 41.8136, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.990005, "high": 246.990005, "low": 218.130005, "close": 219.669998, "volume": 763920}, "trend_line": 273.515666, "activity_lines": {"activity_5": 239.876665, "activity_10": 248.093636, "activity_20": 260.738095, "activity_30": 267.167526}, "trend_signal": 0, "fair_value": 294.342577, "relative_strength": -23.616194, "rate_of_change": -0.7694908803224648, "market_dynamics": -1.291189, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 221.970001, "high": 238.929993, "low": 213.0, "close": 224.929993, "volume": 527008}, "trend_line": 271.971665, "activity_lines": {"activity_5": 233.391996, "activity_10": 242.80509, "activity_20": 256.416571, "activity_30": 264.032967}, "trend_signal": 0, "fair_value": 293.634286, "relative_strength": -20.803919, "rate_of_change": -0.5645018519707157, "market_dynamics": -1.448258, "expectation": {"probability": 34.619, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.0, "high": 236.020004, "low": 218.800003, "close": 233.660004, "volume": 827644}, "trend_line": 270.578665, "activity_lines": {"activity_5": 231.411999, "activity_10": 239.827817, "activity_20": 253.113, "activity_30": 261.561247}, "trend_signal": 0, "fair_value": 293.028485, "relative_strength": -14.789352, "rate_of_change": -0.5121857087575548, "market_dynamics": -1.389931, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.630005, "high": 237.800003, "low": 222.550003, "close": 235.149994, "volume": 514564}, "trend_line": 269.253665, "activity_lines": {"activity_5": 231.344664, "activity_10": 237.588544, "activity_20": 250.202237, "activity_30": 259.275526}, "trend_signal": 0, "fair_value": 292.4497, "relative_strength": -14.651024, "rate_of_change": -0.48969123267719156, "market_dynamics": -1.280582, "expectation": {"probability": 37.9464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.0, "high": 244.199997, "low": 214.570007, "close": 229.270004, "volume": 356071}, "trend_line": 268.015999, "activity_lines": {"activity_5": 230.497333, "activity_10": 234.98109, "activity_20": 246.926714, "activity_30": 256.695935}, "trend_signal": 0, "fair_value": 291.824158, "relative_strength": -17.450818, "rate_of_change": -0.4596654236814159, "market_dynamics": -1.252275, "expectation": {"probability": 43.488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 232.990005, "high": 243.800003, "low": 225.660004, "close": 241.410004, "volume": 409250}, "trend_line": 265.582999, "activity_lines": {"activity_5": 234.788668, "activity_10": 235.310545, "activity_20": 245.251334, "activity_30": 254.979419}, "trend_signal": 0, "fair_value": 291.329902, "relative_strength": -12.087352, "rate_of_change": -0.9077816283646744, "market_dynamics": -1.014538, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.399994, "high": 243.399994, "low": 225.5, "close": 226.320007, "volume": 176853}, "trend_line": 263.230333, "activity_lines": {"activity_5": 232.60067, "activity_10": 233.071638, "activity_20": 242.477572, "activity_30": 252.446323}, "trend_signal": 0, "fair_value": 290.698738, "relative_strength": -17.527232, "rate_of_change": -0.8858496247344505, "market_dynamics": -0.997656, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.320007, "high": 231.899994, "low": 217.800003, "close": 222.139999, "volume": 397906}, "trend_line": 261.431666, "activity_lines": {"activity_5": 228.926669, "activity_10": 230.482365, "activity_20": 239.611572, "activity_30": 249.795334}, "trend_signal": 0, "fair_value": 290.039519, "relative_strength": -17.382377, "rate_of_change": -0.6833053696740817, "market_dynamics": -1.033999, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 214.0, "high": 216.399994, "low": 199.050003, "close": 205.639999, "volume": 441978}, "trend_line": 259.226333, "activity_lines": {"activity_5": 220.520668, "activity_10": 225.488728, "activity_20": 235.475382, "activity_30": 246.195871}, "trend_signal": 0, "fair_value": 289.235714, "relative_strength": -20.659139, "rate_of_change": -0.8435600146464263, "market_dynamics": -1.038389, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 199.5, "high": 221.130005, "low": 199.5, "close": 209.229996, "volume": 427374}, "trend_line": 256.942333, "activity_lines": {"activity_5": 215.278666, "activity_10": 222.006182, "activity_20": 232.046381, "activity_30": 242.970301}, "trend_signal": 0, "fair_value": 288.480943, "relative_strength": -14.412743, "rate_of_change": -0.8810833272868123, "market_dynamics": -1.19904, "expectation": {"probability": 37.3354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 211.800003, "high": 218.470001, "low": 200.020004, "close": 203.869995, "volume": 546887}, "trend_line": 254.591333, "activity_lines": {"activity_5": 209.585997, "activity_10": 218.211272, "activity_20": 228.395095, "activity_30": 239.546279}, "trend_signal": 0, "fair_value": 287.690187, "relative_strength": -15.91945, "rate_of_change": -0.9149913027371894, "market_dynamics": -1.21087, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.5, "high": 214.800003, "low": 184.399994, "close": 195.229996, "volume": 940707}, "trend_line": 252.295666, "activity_lines": {"activity_5": 203.515996, "activity_10": 213.132726, "activity_20": 224.265618, "activity_30": 235.716516}, "trend_signal": 0, "fair_value": 286.834074, "relative_strength": -18.026712, "rate_of_change": -0.9017066578617507, "market_dynamics": -1.197357, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 195.229996, "high": 204.990005, "low": 183.5, "close": 200.779999, "volume": 530684}, "trend_line": 249.443332, "activity_lines": {"activity_5": 201.368664, "activity_10": 209.603271, "activity_20": 220.995761, "activity_30": 232.392924}, "trend_signal": 0, "fair_value": 286.044587, "relative_strength": -14.86874, "rate_of_change": -1.1305521197498547, "market_dynamics": -1.137897, "expectation": {"probability": 36.9723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 203.800003, "high": 217.25, "low": 196.410004, "close": 213.800003, "volume": 336233}, "trend_line": 247.364999, "activity_lines": {"activity_5": 204.985332, "activity_10": 209.038908, "activity_20": 219.244809, "activity_30": 230.093355}, "trend_signal": 0, "fair_value": 285.387818, "relative_strength": -14.024311, "rate_of_change": -0.8331884373641972, "market_dynamics": -0.950797, "expectation": {"probability": 38.1429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.0, "high": 226.600006, "low": 204.309998, "close": 223.550003, "volume": 382384}, "trend_line": 244.066666, "activity_lines": {"activity_5": 211.308001, "activity_10": 210.635454, "activity_20": 218.707666, "activity_30": 228.556903}, "trend_signal": 0, "fair_value": 284.830721, "relative_strength": -10.826806, "rate_of_change": -1.3333871054247306, "market_dynamics": -0.592538, "expectation": {"probability": 39.4829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.220001, "high": 230.0, "low": 214.800003, "close": 220.110001, "volume": 280401}, "trend_line": 240.985333, "activity_lines": {"activity_5": 215.529335, "activity_10": 211.710545, "activity_20": 218.061238, "activity_30": 227.011312}, "trend_signal": 0, "fair_value": 284.252857, "relative_strength": -10.256357, "rate_of_change": -1.2624964525061364, "market_dynamics": -0.243073, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.199997, "high": 246.0, "low": 216.199997, "close": 239.080002, "volume": 567544}, "trend_line": 239.269667, "activity_lines": {"activity_5": 224.991335, "activity_10": 216.622, "activity_20": 219.36881, "activity_30": 226.888387}, "trend_signal": 0, "fair_value": 283.853097, "relative_strength": -2.879429, "rate_of_change": -0.7119379335837003, "market_dynamics": 0.29999, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 243.449997, "high": 262.290009, "low": 232.229996, "close": 260.040009, "volume": 721245}, "trend_line": 238.424334, "activity_lines": {"activity_5": 238.516671, "activity_10": 225.112366, "activity_20": 222.719096, "activity_30": 228.228409}, "trend_signal": 0, "fair_value": 283.644211, "relative_strength": 4.862635, "rate_of_change": -0.35329718580667846, "market_dynamics": 0.683759, "expectation": {"probability": 30.2469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.799988, "high": 270.690002, "low": 232.059998, "close": 236.199997, "volume": 960142}, "trend_line": 236.886001, "activity_lines": {"activity_5": 240.144669, "activity_10": 228.579092, "activity_20": 223.774429, "activity_30": 228.084904}, "trend_signal": 0, "fair_value": 283.231652, "relative_strength": -2.517151, "rate_of_change": -0.6452080516244598, "market_dynamics": 0.854285, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.600006, "high": 234.309998, "low": 219.169998, "close": 221.779999, "volume": 339552}, "trend_line": 235.287001, "activity_lines": {"activity_5": 235.472668, "activity_10": 228.868365, "activity_20": 223.535715, "activity_30": 227.110323}, "trend_signal": 0, "fair_value": 282.701897, "relative_strength": -8.554065, "rate_of_change": -0.6750082289581939, "market_dynamics": 0.876123, "expectation": {"probability": 42.5075, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.5, "high": 232.0, "low": 221.399994, "close": 222.190002, "volume": 324663}, "trend_line": 233.485001, "activity_lines": {"activity_5": 231.055334, "activity_10": 229.004001, "activity_20": 223.449715, "activity_30": 226.265355}, "trend_signal": 0, "fair_value": 282.184701, "relative_strength": -7.559809, "rate_of_change": -0.7658731644082593, "market_dynamics": 0.719095, "expectation": {"probability": 39.9868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e98bfa9-58a1-4f40-b49a-12f844dcee45/", "share_image": "https://sharemaestro.com/terminal/4e98bfa9-58a1-4f40-b49a-12f844dcee45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}