{"ticker": {"uuid": "4e9b597b-3161-4356-aa44-c6d08b92c8f0", "symbol": "STEELCITY", "name": "Steel City Securities Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STEELCITY fell 4.43%, moving from 82.34 to 78.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.91 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is negative at 36.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.69"}, {"label": "12-Week Change", "value": "-4.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.91"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 79.5, "low": 77.5, "close": 78.690002, "volume": 14704}, "trend_line": 85.719626, "activity_lines": {"activity_5": 79.525334, "activity_10": 80.736182, "activity_20": 81.312945, "activity_30": 82.939764}, "trend_signal": 0, "fair_value": 84.420732, "relative_strength": -9.905912, "rate_of_change": -0.7652672845124553, "market_dynamics": 0.110963, "expectation": {"probability": 36.4548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.413608, "high": 60.884375, "low": 54.795939, "close": 56.295986, "volume": 339707}, "trend_line": 53.747563, "activity_lines": {"activity_5": 55.898915, "activity_10": 56.132346, "activity_20": 55.494634, "activity_30": 54.704041}, "trend_signal": 1, "fair_value": 42.94046, "relative_strength": 3.301927, "rate_of_change": 0.4333273257465848, "market_dynamics": 0.460982, "expectation": {"probability": 41.5593, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.266619, "high": 58.678417, "low": 55.590091, "close": 56.295986, "volume": 99330}, "trend_line": 53.953424, "activity_lines": {"activity_5": 55.928327, "activity_10": 56.174058, "activity_20": 55.658628, "activity_30": 54.868456}, "trend_signal": 1, "fair_value": 43.158347, "relative_strength": 1.815551, "rate_of_change": 0.38301457500500763, "market_dynamics": -0.001441, "expectation": {"probability": 42.3214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.722442, "high": 57.928395, "low": 55.634208, "close": 57.443081, "volume": 60973}, "trend_line": 54.142556, "activity_lines": {"activity_5": 56.3754, "activity_10": 56.393851, "activity_20": 55.9037, "activity_30": 55.093595}, "trend_signal": 1, "fair_value": 43.384311, "relative_strength": 4.587045, "rate_of_change": 0.35054679754893914, "market_dynamics": 0.011235, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.95778, "high": 58.237227, "low": 55.193008, "close": 57.531319, "volume": 69735}, "trend_line": 54.27677, "activity_lines": {"activity_5": 56.904829, "activity_10": 56.602413, "activity_20": 56.126023, "activity_30": 55.312225}, "trend_signal": 1, "fair_value": 43.612287, "relative_strength": 1.927777, "rate_of_change": 0.24789003311923444, "market_dynamics": 0.144488, "expectation": {"probability": 42.5119, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.046017, "high": 57.928399, "low": 55.457722, "close": 55.59008, "volume": 61931}, "trend_line": 54.333259, "activity_lines": {"activity_5": 56.619525, "activity_10": 56.421124, "activity_20": 56.131275, "activity_30": 55.396954}, "trend_signal": 1, "fair_value": 43.818416, "relative_strength": -2.248045, "rate_of_change": 0.10407583207327761, "market_dynamics": -0.090514, "expectation": {"probability": 49.3368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.59009, "high": 56.472468, "low": 54.751826, "close": 55.369484, "volume": 30926}, "trend_line": 54.446038, "activity_lines": {"activity_5": 56.198923, "activity_10": 56.229406, "activity_20": 56.102283, "activity_30": 55.463808}, "trend_signal": 1, "fair_value": 44.023854, "relative_strength": -3.742154, "rate_of_change": 0.20756899563120867, "market_dynamics": -0.266798, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.163634, "high": 56.231594, "low": 53.428247, "close": 55.065716, "volume": 62648}, "trend_line": 54.649945, "activity_lines": {"activity_5": 55.738832, "activity_10": 56.000105, "activity_20": 56.038057, "activity_30": 55.503787}, "trend_signal": 1, "fair_value": 44.23072, "relative_strength": -5.1045, "rate_of_change": 0.37451209948463277, "market_dynamics": -0.617871, "expectation": {"probability": 48.4969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.33477, "high": 56.410971, "low": 54.796664, "close": 55.603813, "volume": 48869}, "trend_line": 54.679408, "activity_lines": {"activity_5": 55.540124, "activity_10": 55.900635, "activity_20": 56.029676, "activity_30": 55.565327}, "trend_signal": 1, "fair_value": 44.458879, "relative_strength": -3.734584, "rate_of_change": 0.05391222260150453, "market_dynamics": -0.871411, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.15539, "high": 56.410973, "low": 54.348237, "close": 56.231606, "volume": 62743}, "trend_line": 54.78621, "activity_lines": {"activity_5": 55.673299, "activity_10": 55.963189, "activity_20": 56.075558, "activity_30": 55.665468}, "trend_signal": 1, "fair_value": 44.686962, "relative_strength": -2.079647, "rate_of_change": 0.19532398741404577, "market_dynamics": -0.869966, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.603819, "high": 57.576855, "low": 55.110548, "close": 56.814533, "volume": 69922}, "trend_line": 54.957283, "activity_lines": {"activity_5": 56.08743, "activity_10": 56.109638, "activity_20": 56.156464, "activity_30": 55.796328}, "trend_signal": 1, "fair_value": 44.875623, "relative_strength": -0.746379, "rate_of_change": 0.3122555840237896, "market_dynamics": -0.759597, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.352649, "high": 57.621699, "low": 55.783182, "close": 56.007397, "volume": 53402}, "trend_line": 55.11447, "activity_lines": {"activity_5": 56.150885, "activity_10": 56.070226, "activity_20": 56.146055, "activity_30": 55.864077}, "trend_signal": 1, "fair_value": 45.055492, "relative_strength": -1.714281, "rate_of_change": 0.28601668681474013, "market_dynamics": -0.69213, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.083593, "high": 57.128434, "low": 54.706981, "close": 54.886349, "volume": 55864}, "trend_line": 55.264664, "activity_lines": {"activity_5": 55.79813, "activity_10": 55.832235, "activity_20": 56.027523, "activity_30": 55.84936}, "trend_signal": 1, "fair_value": 45.219012, "relative_strength": -3.476361, "rate_of_change": 0.27251282648641306, "market_dynamics": -0.813876, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.931191, "high": 61.567784, "low": 54.931191, "close": 59.774113, "volume": 244257}, "trend_line": 55.560427, "activity_lines": {"activity_5": 57.086588, "activity_10": 56.508558, "activity_20": 56.373222, "activity_30": 56.140292}, "trend_signal": 1, "fair_value": 45.435566, "relative_strength": 4.141968, "rate_of_change": 0.53517560515702, "market_dynamics": -0.343185, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.401882, "high": 62.285233, "low": 57.128437, "close": 59.32568, "volume": 226975}, "trend_line": 55.845581, "activity_lines": {"activity_5": 57.947548, "activity_10": 57.060965, "activity_20": 56.657969, "activity_30": 56.383212}, "trend_signal": 1, "fair_value": 45.65913, "relative_strength": 1.301923, "rate_of_change": 0.5132321967216086, "market_dynamics": 0.055047, "expectation": {"probability": 44.0378, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.670932, "high": 60.670932, "low": 55.603816, "close": 57.532009, "volume": 98525}, "trend_line": 56.002962, "activity_lines": {"activity_5": 58.004347, "activity_10": 57.254625, "activity_20": 56.753682, "activity_30": 56.492013}, "trend_signal": 1, "fair_value": 45.868544, "relative_strength": -3.555944, "rate_of_change": 0.2818145987235655, "market_dynamics": 0.308179, "expectation": {"probability": 45.9365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.845906, "high": 58.866276, "low": 56.41097, "close": 58.046162, "volume": 48326}, "trend_line": 56.136304, "activity_lines": {"activity_5": 58.184697, "activity_10": 57.50646, "activity_20": 56.896888, "activity_30": 56.623833}, "trend_signal": 1, "fair_value": 46.093069, "relative_strength": -0.207642, "rate_of_change": 0.23809812059584645, "market_dynamics": 0.700616, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.866278, "high": 59.868641, "low": 57.544979, "close": 59.367462, "volume": 90354}, "trend_line": 56.24751, "activity_lines": {"activity_5": 58.669564, "activity_10": 57.949864, "activity_20": 57.157807, "activity_30": 56.832295}, "trend_signal": 1, "fair_value": 46.321724, "relative_strength": 2.27139, "rate_of_change": 0.19809996753615217, "market_dynamics": 0.597925, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.142005, "high": 64.607104, "low": 59.321894, "close": 60.324265, "volume": 294422}, "trend_line": 56.443552, "activity_lines": {"activity_5": 59.174624, "activity_10": 58.489019, "activity_20": 57.497746, "activity_30": 57.095311}, "trend_signal": 1, "fair_value": 46.554825, "relative_strength": 3.757816, "rate_of_change": 0.34853453957339353, "market_dynamics": 0.631425, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.326637, "high": 65.609486, "low": 58.775155, "close": 63.24025, "volume": 310134}, "trend_line": 56.820621, "activity_lines": {"activity_5": 60.615002, "activity_10": 59.472527, "activity_20": 58.10546, "activity_30": 57.533808}, "trend_signal": 1, "fair_value": 46.814574, "relative_strength": 8.028504, "rate_of_change": 0.6680461924153992, "market_dynamics": 0.974162, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.424861, "high": 64.424861, "low": 60.506515, "close": 61.189945, "volume": 115035}, "trend_line": 57.067579, "activity_lines": {"activity_5": 61.110974, "activity_10": 59.955822, "activity_20": 58.478746, "activity_30": 57.8157}, "trend_signal": 1, "fair_value": 47.062145, "relative_strength": 5.411311, "rate_of_change": 0.43462742161863965, "market_dynamics": 1.165559, "expectation": {"probability": 44.7009, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.55207, "high": 61.37219, "low": 56.588166, "close": 59.731968, "volume": 124764}, "trend_line": 57.20123, "activity_lines": {"activity_5": 60.877091, "activity_10": 60.094478, "activity_20": 58.682099, "activity_30": 57.987596}, "trend_signal": 1, "fair_value": 47.301093, "relative_strength": 5.397176, "rate_of_change": 0.23419777453674773, "market_dynamics": 1.144609, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.050894, "high": 61.007692, "low": 57.636097, "close": 60.278702, "volume": 86310}, "trend_line": 57.389872, "activity_lines": {"activity_5": 60.713065, "activity_10": 60.26482, "activity_20": 58.92116, "activity_30": 58.186142}, "trend_signal": 1, "fair_value": 47.544029, "relative_strength": 5.105902, "rate_of_change": 0.32978661472837983, "market_dynamics": 0.937724, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.871008, "high": 63.10355, "low": 58.63847, "close": 61.417759, "volume": 99031}, "trend_line": 57.572362, "activity_lines": {"activity_5": 60.867976, "activity_10": 60.54422, "activity_20": 59.249737, "activity_30": 58.446006}, "trend_signal": 1, "fair_value": 47.780039, "relative_strength": 5.696055, "rate_of_change": 0.3179829360832193, "market_dynamics": 0.696442, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.189944, "high": 61.782262, "low": 58.592912, "close": 59.048527, "volume": 96709}, "trend_line": 57.690585, "activity_lines": {"activity_5": 60.160244, "activity_10": 60.362967, "activity_20": 59.333746, "activity_30": 58.541242}, "trend_signal": 1, "fair_value": 48.005685, "relative_strength": -0.123131, "rate_of_change": 0.20534679469986034, "market_dynamics": 0.419046, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.868637, "high": 63.057988, "low": 58.592903, "close": 61.098827, "volume": 155849}, "trend_line": 57.819796, "activity_lines": {"activity_5": 60.415393, "activity_10": 60.559535, "activity_20": 59.605797, "activity_30": 58.761129}, "trend_signal": 1, "fair_value": 48.21916, "relative_strength": 2.824906, "rate_of_change": 0.22397242114982535, "market_dynamics": 0.371934, "expectation": {"probability": 43.9963, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.597637, "high": 62.556815, "low": 60.142019, "close": 61.508884, "volume": 76679}, "trend_line": 57.992089, "activity_lines": {"activity_5": 60.813302, "activity_10": 60.765807, "activity_20": 59.890669, "activity_30": 58.999135}, "trend_signal": 1, "fair_value": 48.43601, "relative_strength": 0.986299, "rate_of_change": 0.2979827185831015, "market_dynamics": 0.327977, "expectation": {"probability": 44.5879, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.237883, "high": 72.808277, "low": 60.46095, "close": 67.021889, "volume": 589436}, "trend_line": 58.331971, "activity_lines": {"activity_5": 62.930418, "activity_10": 61.911485, "activity_20": 60.671354, "activity_30": 59.581702}, "trend_signal": 1, "fair_value": 48.69243, "relative_strength": 6.164659, "rate_of_change": 0.586083388029017, "market_dynamics": 0.55482, "expectation": {"probability": 45.4155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.431973, "high": 68.66215, "low": 62.966872, "close": 65.108276, "volume": 356560}, "trend_line": 58.561006, "activity_lines": {"activity_5": 63.960118, "activity_10": 62.570062, "activity_20": 61.212856, "activity_30": 60.018883}, "trend_signal": 1, "fair_value": 48.935588, "relative_strength": 0.670005, "rate_of_change": 0.3926405984121402, "market_dynamics": 0.926909, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.973976, "high": 65.973976, "low": 59.50416, "close": 64.197044, "volume": 206170}, "trend_line": 58.867023, "activity_lines": {"activity_5": 64.440039, "activity_10": 62.975979, "activity_20": 61.622315, "activity_30": 60.382499}, "trend_signal": 1, "fair_value": 49.177633, "relative_strength": -0.404299, "rate_of_change": 0.5225610366051502, "market_dynamics": 1.09471, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.971604, "high": 71.486989, "low": 63.057989, "close": 66.657402, "volume": 611350}, "trend_line": 59.266817, "activity_lines": {"activity_5": 65.396845, "activity_10": 63.811837, "activity_20": 62.228162, "activity_30": 60.885104}, "trend_signal": 1, "fair_value": 49.409568, "relative_strength": 1.565779, "rate_of_change": 0.6791476443441007, "market_dynamics": 1.407981, "expectation": {"probability": 44.8518, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.343206, "high": 71.988177, "low": 65.609468, "close": 69.801193, "volume": 319431}, "trend_line": 59.716991, "activity_lines": {"activity_5": 67.03101, "activity_10": 65.119885, "activity_20": 63.086548, "activity_30": 61.564741}, "trend_signal": 1, "fair_value": 49.667628, "relative_strength": 6.290459, "rate_of_change": 0.7595717515924585, "market_dynamics": 1.375539, "expectation": {"probability": 45.5073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.578117, "high": 77.956821, "low": 68.616578, "close": 73.810654, "volume": 904607}, "trend_line": 60.300813, "activity_lines": {"activity_5": 69.448841, "activity_10": 66.97385, "activity_20": 64.261102, "activity_30": 62.474009}, "trend_signal": 1, "fair_value": 49.947409, "relative_strength": 11.104375, "rate_of_change": 0.9776480532985962, "market_dynamics": 1.454191, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.450902, "high": 75.450902, "low": 66.839634, "close": 70.757988, "volume": 303648}, "trend_line": 60.744643, "activity_lines": {"activity_5": 70.396532, "activity_10": 68.026748, "activity_20": 65.05481, "activity_30": 63.148666}, "trend_signal": 1, "fair_value": 50.214838, "relative_strength": 7.558628, "rate_of_change": 0.736026560703262, "market_dynamics": 1.441337, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.031368, "high": 71.988176, "low": 67.158586, "close": 71.395866, "volume": 109158}, "trend_line": 61.206795, "activity_lines": {"activity_5": 71.180202, "activity_10": 69.025802, "activity_20": 65.856965, "activity_30": 63.835842}, "trend_signal": 1, "fair_value": 50.491332, "relative_strength": 9.565876, "rate_of_change": 0.7608111220605842, "market_dynamics": 1.34828, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.988177, "high": 73.765098, "low": 70.211248, "close": 71.395866, "volume": 225492}, "trend_line": 61.733654, "activity_lines": {"activity_5": 71.483951, "activity_10": 69.800359, "activity_20": 66.601642, "activity_30": 64.493201}, "trend_signal": 1, "fair_value": 50.764592, "relative_strength": 6.773151, "rate_of_change": 0.8607851464857812, "market_dynamics": 1.327664, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.897046, "high": 86.294674, "low": 68.662132, "close": 77.546753, "volume": 1983095}, "trend_line": 62.472897, "activity_lines": {"activity_5": 73.522097, "activity_10": 71.506041, "activity_20": 67.8661, "activity_30": 65.513401}, "trend_signal": 1, "fair_value": 51.079521, "relative_strength": 15.829661, "rate_of_change": 1.1974716416429876, "market_dynamics": 1.327664, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78.366862, "high": 79.961536, "low": 70.256803, "close": 74.770844, "volume": 295029}, "trend_line": 63.129734, "activity_lines": {"activity_5": 74.11857, "activity_10": 72.415414, "activity_20": 68.773325, "activity_30": 66.306817}, "trend_signal": 1, "fair_value": 51.386609, "relative_strength": 10.065565, "rate_of_change": 1.0513951353976683, "market_dynamics": 1.37199, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.97013, "high": 77.35393, "low": 73.110302, "close": 76.800415, "volume": 169315}, "trend_line": 63.836288, "activity_lines": {"activity_5": 75.327554, "activity_10": 73.552909, "activity_20": 69.800494, "activity_30": 67.188796}, "trend_signal": 1, "fair_value": 51.705214, "relative_strength": 11.924188, "rate_of_change": 1.1192095312804646, "market_dynamics": 1.397018, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.230333, "high": 78.230333, "low": 70.204339, "close": 72.695168, "volume": 145586}, "trend_line": 64.385073, "activity_lines": {"activity_5": 74.765294, "activity_10": 73.731412, "activity_20": 70.358229, "activity_30": 67.760337}, "trend_signal": 1, "fair_value": 51.982323, "relative_strength": 5.298035, "rate_of_change": 0.8596756127173345, "market_dynamics": 1.186426, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.72472, "high": 75.093733, "low": 71.172982, "close": 72.049385, "volume": 75721}, "trend_line": 64.892901, "activity_lines": {"activity_5": 73.901152, "activity_10": 73.637988, "activity_20": 70.809437, "activity_30": 68.254809}, "trend_signal": 1, "fair_value": 52.25427, "relative_strength": 3.595073, "rate_of_change": 0.7887356126784064, "market_dynamics": 0.787104, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.542017, "high": 73.202562, "low": 62.777995, "close": 68.405411, "volume": 131653}, "trend_line": 65.306169, "activity_lines": {"activity_5": 71.778785, "activity_10": 72.783988, "activity_20": 70.861888, "activity_30": 68.481422}, "trend_signal": 1, "fair_value": 52.489568, "relative_strength": 0.412259, "rate_of_change": 0.6368462399300074, "market_dynamics": 0.290929, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.789193, "high": 71.126858, "low": 66.837109, "close": 70.20433, "volume": 99075}, "trend_line": 65.816768, "activity_lines": {"activity_5": 70.86548, "activity_10": 72.282442, "activity_20": 71.044363, "activity_30": 68.797433}, "trend_signal": 1, "fair_value": 52.746876, "relative_strength": 2.708482, "rate_of_change": 0.7818541614345793, "market_dynamics": -0.207756, "expectation": {"probability": 45.1114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.757854, "high": 71.265247, "low": 67.57513, "close": 68.497658, "volume": 126831}, "trend_line": 66.107553, "activity_lines": {"activity_5": 69.687719, "activity_10": 71.536161, "activity_20": 71.017033, "activity_30": 68.970393}, "trend_signal": 1, "fair_value": 52.996311, "relative_strength": -0.733789, "rate_of_change": 0.4418099047343067, "market_dynamics": -0.558978, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.497659, "high": 72.741284, "low": 68.267028, "close": 72.14164, "volume": 105572}, "trend_line": 66.534751, "activity_lines": {"activity_5": 70.278135, "activity_10": 71.493519, "activity_20": 71.303035, "activity_30": 69.359689}, "trend_signal": 1, "fair_value": 53.273706, "relative_strength": 3.614601, "rate_of_change": 0.6462166282270412, "market_dynamics": -0.742488, "expectation": {"probability": 45.5077, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.64903, "high": 72.64903, "low": 69.097301, "close": 70.250465, "volume": 101938}, "trend_line": 66.9587, "activity_lines": {"activity_5": 70.275062, "activity_10": 71.093468, "activity_20": 71.346577, "activity_30": 69.599413}, "trend_signal": 1, "fair_value": 53.547668, "relative_strength": 0.884355, "rate_of_change": 0.6371843189132748, "market_dynamics": -0.774573, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.18956, "high": 71.080744, "low": 67.482889, "close": 68.958923, "volume": 164765}, "trend_line": 67.322459, "activity_lines": {"activity_5": 69.961403, "activity_10": 70.479416, "activity_20": 71.223536, "activity_30": 69.728459}, "trend_signal": 1, "fair_value": 53.813862, "relative_strength": 0.71704, "rate_of_change": 0.5432587550236216, "market_dynamics": -0.842088, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.81876, "high": 97.603393, "low": 70.388847, "close": 90.130936, "volume": 3247639}, "trend_line": 68.347908, "activity_lines": {"activity_5": 76.66818, "activity_10": 73.870964, "activity_20": 73.0814, "activity_30": 71.199974}, "trend_signal": 1, "fair_value": 54.193027, "relative_strength": 29.350941, "rate_of_change": 1.5231900545997719, "market_dynamics": -0.342012, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.453811, "high": 96.865377, "low": 86.809824, "close": 94.236176, "volume": 584408}, "trend_line": 69.478305, "activity_lines": {"activity_5": 83.414931, "activity_10": 77.729644, "activity_20": 75.220197, "activity_30": 72.870185}, "trend_signal": 1, "fair_value": 54.600551, "relative_strength": 34.014986, "rate_of_change": 1.6538867583189263, "market_dynamics": 0.075351, "expectation": {"probability": 45.8138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.559062, "high": 101.201249, "low": 89.023889, "close": 92.66787, "volume": 691233}, "trend_line": 70.459225, "activity_lines": {"activity_5": 87.923012, "activity_10": 80.986165, "activity_20": 77.070927, "activity_30": 74.366286}, "trend_signal": 1, "fair_value": 54.991888, "relative_strength": 33.397066, "rate_of_change": 1.4118363998661128, "market_dynamics": 0.580288, "expectation": {"probability": 46.8442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.422466, "high": 100.370995, "low": 89.531287, "close": 90.730568, "volume": 483271}, "trend_line": 71.443913, "activity_lines": {"activity_5": 90.41691, "activity_10": 83.527308, "activity_20": 78.601577, "activity_30": 75.674114}, "trend_signal": 1, "fair_value": 55.368762, "relative_strength": 27.565787, "rate_of_change": 1.397528854454461, "market_dynamics": 1.052321, "expectation": {"probability": 46.2316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.12915, "high": 94.051677, "low": 86.717579, "close": 89.023895, "volume": 281757}, "trend_line": 72.42031, "activity_lines": {"activity_5": 90.976576, "activity_10": 85.418489, "activity_20": 79.855052, "activity_30": 76.808307}, "trend_signal": 1, "fair_value": 55.741341, "relative_strength": 21.82036, "rate_of_change": 1.3666622655452898, "market_dynamics": 0.976285, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.730568, "high": 90.730568, "low": 82.704592, "close": 83.165855, "volume": 178845}, "trend_line": 73.183216, "activity_lines": {"activity_5": 88.245898, "activity_10": 85.869691, "activity_20": 80.459082, "activity_30": 77.501568}, "trend_signal": 1, "fair_value": 56.03854, "relative_strength": 15.440608, "rate_of_change": 1.0534420523745356, "market_dynamics": 0.7847, "expectation": {"probability": 45.3605, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.45561, "high": 87.45561, "low": 73.802194, "close": 83.442612, "volume": 248975}, "trend_line": 73.917377, "activity_lines": {"activity_5": 86.071811, "activity_10": 86.135548, "activity_20": 81.044921, "activity_30": 78.163464}, "trend_signal": 1, "fair_value": 56.343137, "relative_strength": 11.678434, "rate_of_change": 1.0031822050564165, "market_dynamics": 0.588162, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.35035, "high": 98.525939, "low": 81.320793, "close": 89.706573, "volume": 779356}, "trend_line": 74.939312, "activity_lines": {"activity_5": 86.705282, "activity_10": 87.26858, "activity_20": 82.166925, "activity_30": 79.182122}, "trend_signal": 1, "fair_value": 56.64418, "relative_strength": 18.572574, "rate_of_change": 1.3825368830390168, "market_dynamics": 0.553265, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.763807, "high": 91.782255, "low": 88.562631, "close": 89.881836, "volume": 133343}, "trend_line": 75.898746, "activity_lines": {"activity_5": 87.594594, "activity_10": 88.114117, "activity_20": 83.218427, "activity_30": 80.146156}, "trend_signal": 1, "fair_value": 56.947624, "relative_strength": 18.098513, "rate_of_change": 1.2802813028227449, "market_dynamics": 0.509763, "expectation": {"probability": 45.563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.776699, "high": 94.190048, "low": 83.968442, "close": 84.604988, "volume": 203795}, "trend_line": 76.668616, "activity_lines": {"activity_5": 86.781539, "activity_10": 87.643292, "activity_20": 83.679343, "activity_30": 80.707849}, "trend_signal": 1, "fair_value": 57.226956, "relative_strength": 8.467709, "rate_of_change": 1.0143382342575165, "market_dynamics": 0.469875, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.549646, "high": 87.132712, "low": 82.344796, "close": 83.294998, "volume": 180812}, "trend_line": 77.211053, "activity_lines": {"activity_5": 85.826414, "activity_10": 86.649813, "activity_20": 83.981888, "activity_30": 81.135357}, "trend_signal": 1, "fair_value": 57.447026, "relative_strength": 5.071608, "rate_of_change": 0.7075085325656677, "market_dynamics": 0.361739, "expectation": {"probability": 46.0299, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.586538, "high": 88.184389, "low": 82.104951, "close": 82.981339, "volume": 206202}, "trend_line": 77.806822, "activity_lines": {"activity_5": 84.758126, "activity_10": 85.723595, "activity_20": 84.213969, "activity_30": 81.507634}, "trend_signal": 1, "fair_value": 57.625212, "relative_strength": 3.574062, "rate_of_change": 0.7716110282811323, "market_dynamics": 0.08343, "expectation": {"probability": 45.2169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 83.027464, "high": 84.494293, "low": 79.337352, "close": 79.835518, "volume": 113382}, "trend_line": 78.328104, "activity_lines": {"activity_5": 82.671983, "activity_10": 84.430043, "activity_20": 84.117016, "activity_30": 81.638518}, "trend_signal": 1, "fair_value": 57.743105, "relative_strength": -0.741043, "rate_of_change": 0.669969530435261, "market_dynamics": -0.24596, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.551421, "high": 83.964035, "low": 78.49785, "close": 82.079086, "volume": 141866}, "trend_line": 78.84216, "activity_lines": {"activity_5": 81.991767, "activity_10": 83.777728, "activity_20": 84.199733, "activity_30": 81.880516}, "trend_signal": 1, "fair_value": 57.892504, "relative_strength": 0.51954, "rate_of_change": 0.6562855140729702, "market_dynamics": -0.453406, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.335734, "high": 91.587784, "low": 83.049541, "close": 86.679474, "volume": 305877}, "trend_line": 79.40477, "activity_lines": {"activity_5": 83.365196, "activity_10": 84.119147, "activity_20": 84.672823, "activity_30": 82.38615}, "trend_signal": 1, "fair_value": 58.083662, "relative_strength": 6.267747, "rate_of_change": 0.7135902923004547, "market_dynamics": -0.627052, "expectation": {"probability": 45.2641, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.035591, "high": 89.488232, "low": 79.923531, "close": 88.303139, "volume": 278205}, "trend_line": 79.887853, "activity_lines": {"activity_5": 85.141548, "activity_10": 84.798404, "activity_20": 85.213528, "activity_30": 82.960238}, "trend_signal": 1, "fair_value": 58.288039, "relative_strength": 9.368355, "rate_of_change": 0.6083803277813257, "market_dynamics": -0.707252, "expectation": {"probability": 46.0654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.581533, "high": 91.074544, "low": 85.569019, "close": 85.811638, "volume": 179159}, "trend_line": 80.389641, "activity_lines": {"activity_5": 85.753524, "activity_10": 84.931255, "activity_20": 85.430762, "activity_30": 83.342418}, "trend_signal": 1, "fair_value": 58.528587, "relative_strength": 5.166522, "rate_of_change": 0.6281155158844869, "market_dynamics": -0.728906, "expectation": {"probability": 47.6063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 86.763448, "high": 89.114971, "low": 83.002894, "close": 86.362206, "volume": 140579}, "trend_line": 80.888519, "activity_lines": {"activity_5": 86.360336, "activity_10": 85.121136, "activity_20": 85.617984, "activity_30": 83.727744}, "trend_signal": 1, "fair_value": 58.76244, "relative_strength": 4.25885, "rate_of_change": 0.6205749817939911, "market_dynamics": -0.719898, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.696594, "high": 94.900447, "low": 85.382391, "close": 92.371635, "volume": 332102}, "trend_line": 81.587711, "activity_lines": {"activity_5": 88.535178, "activity_10": 86.464448, "activity_20": 86.309815, "activity_30": 84.468591}, "trend_signal": 1, "fair_value": 59.04325, "relative_strength": 9.3213, "rate_of_change": 0.8643896669686788, "market_dynamics": -0.45665, "expectation": {"probability": 46.8712, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.800869, "high": 101.945648, "low": 91.72776, "close": 95.264359, "volume": 887435}, "trend_line": 82.178298, "activity_lines": {"activity_5": 90.988091, "activity_10": 88.28844, "activity_20": 87.171806, "activity_30": 85.350955}, "trend_signal": 1, "fair_value": 59.336501, "relative_strength": 13.936047, "rate_of_change": 0.7238675932457516, "market_dynamics": -0.034335, "expectation": {"probability": 47.1012, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.180381, "high": 97.046669, "low": 87.631269, "close": 91.606445, "volume": 380427}, "trend_line": 82.739485, "activity_lines": {"activity_5": 91.649374, "activity_10": 89.25355, "activity_20": 87.560159, "activity_30": 85.959223}, "trend_signal": 1, "fair_value": 59.614103, "relative_strength": 6.915356, "rate_of_change": 0.6828895385494645, "market_dynamics": 0.24922, "expectation": {"probability": 47.0605, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.987511, "high": 99.020489, "low": 87.920539, "close": 95.41803, "volume": 278838}, "trend_line": 83.360072, "activity_lines": {"activity_5": 93.360966, "activity_10": 90.760558, "activity_20": 88.304494, "activity_30": 86.777193}, "trend_signal": 1, "fair_value": 59.918218, "relative_strength": 9.023069, "rate_of_change": 0.7500493869402263, "market_dynamics": 0.547553, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.9084, "high": 97.087215, "low": 90.400985, "close": 90.957382, "volume": 159098}, "trend_line": 83.968812, "activity_lines": {"activity_5": 92.945248, "activity_10": 91.230418, "activity_20": 88.618378, "activity_30": 87.267342}, "trend_signal": 1, "fair_value": 60.198419, "relative_strength": 2.124861, "rate_of_change": 0.7302536878806887, "market_dynamics": 0.486461, "expectation": {"probability": 47.8172, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.77857, "high": 91.362896, "low": 86.902263, "close": 88.524315, "volume": 98083}, "trend_line": 84.517977, "activity_lines": {"activity_5": 91.412163, "activity_10": 91.055687, "activity_20": 88.708686, "activity_30": 87.561246}, "trend_signal": 1, "fair_value": 60.456264, "relative_strength": 3.744167, "rate_of_change": 0.6540106819660639, "market_dynamics": 0.192588, "expectation": {"probability": 47.1375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.15579, "high": 91.476057, "low": 82.045543, "close": 88.090508, "volume": 107167}, "trend_line": 85.174147, "activity_lines": {"activity_5": 89.990963, "activity_10": 90.684895, "activity_20": 88.768185, "activity_30": 87.791732}, "trend_signal": 1, "fair_value": 60.707948, "relative_strength": 3.25376, "rate_of_change": 0.7763673756649464, "market_dynamics": 0.051142, "expectation": {"probability": 46.3924, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.495653, "high": 93.975149, "low": 88.279114, "close": 90.721619, "volume": 153625}, "trend_line": 85.858056, "activity_lines": {"activity_5": 89.925058, "activity_10": 90.766832, "activity_20": 89.082711, "activity_30": 88.149633}, "trend_signal": 1, "fair_value": 60.979618, "relative_strength": 6.498182, "rate_of_change": 0.802953741350647, "market_dynamics": -0.072082, "expectation": {"probability": 47.1635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.721618, "high": 100.906584, "low": 85.968641, "close": 88.175385, "volume": 994641}, "trend_line": 86.51398, "activity_lines": {"activity_5": 89.069396, "activity_10": 90.341845, "activity_20": 89.118759, "activity_30": 88.299138}, "trend_signal": 1, "fair_value": 61.244585, "relative_strength": 6.087216, "rate_of_change": 0.763963255818416, "market_dynamics": -0.013456, "expectation": {"probability": 48.5962, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.29798, "high": 103.000158, "low": 87.901886, "close": 98.416924, "volume": 439300}, "trend_line": 87.389823, "activity_lines": {"activity_5": 92.110423, "activity_10": 91.735979, "activity_20": 90.107654, "activity_30": 89.06707}, "trend_signal": 1, "fair_value": 61.561945, "relative_strength": 17.207384, "rate_of_change": 1.0123716421322926, "market_dynamics": 0.232236, "expectation": {"probability": 45.883, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.840205, "high": 119.428128, "low": 99.114784, "close": 111.742249, "volume": 2651093}, "trend_line": 88.772883, "activity_lines": {"activity_5": 99.095923, "activity_10": 95.333722, "activity_20": 92.32415, "activity_30": 90.638194}, "trend_signal": 1, "fair_value": 61.963164, "relative_strength": 32.853566, "rate_of_change": 1.5826327969562155, "market_dynamics": 0.673786, "expectation": {"probability": 45.9499, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 112.968228, "high": 116.938477, "low": 94.456111, "close": 95.474602, "volume": 495627}, "trend_line": 89.656739, "activity_lines": {"activity_5": 99.111011, "activity_10": 95.621518, "activity_20": 92.887249, "activity_30": 91.070563}, "trend_signal": 1, "fair_value": 62.269882, "relative_strength": 15.80079, "rate_of_change": 0.9956373727324015, "market_dynamics": 0.749222, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 98.784718, "high": 105.612415, "low": 95.23884, "close": 100.029549, "volume": 242127}, "trend_line": 89.986692, "activity_lines": {"activity_5": 100.152142, "activity_10": 96.733664, "activity_20": 93.832393, "activity_30": 91.739777}, "trend_signal": 1, "fair_value": 62.605535, "relative_strength": 18.709595, "rate_of_change": 0.3680180694504216, "market_dynamics": 0.814471, "expectation": {"probability": 46.04, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.311737, "high": 112.223218, "low": 100.067275, "close": 102.406029, "volume": 539654}, "trend_line": 90.259021, "activity_lines": {"activity_5": 101.364905, "activity_10": 98.12475, "activity_20": 94.924179, "activity_30": 92.541024}, "trend_signal": 1, "fair_value": 62.96118, "relative_strength": 19.613525, "rate_of_change": 0.30263252704077526, "market_dynamics": 0.795515, "expectation": {"probability": 46.7265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.726307, "high": 111.157569, "low": 100.925441, "close": 107.206177, "volume": 261586}, "trend_line": 90.743631, "activity_lines": {"activity_5": 103.229007, "activity_10": 100.261536, "activity_20": 96.380624, "activity_30": 93.634389}, "trend_signal": 1, "fair_value": 63.34733, "relative_strength": 21.688919, "rate_of_change": 0.5369103216840667, "market_dynamics": 0.629377, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.507954, "high": 117.504306, "low": 107.045859, "close": 112.194923, "volume": 538022}, "trend_line": 91.45911, "activity_lines": {"activity_5": 106.170074, "activity_10": 103.009934, "activity_20": 98.181851, "activity_30": 95.018343}, "trend_signal": 1, "fair_value": 63.770482, "relative_strength": 25.872339, "rate_of_change": 0.7884619472632763, "market_dynamics": 0.840847, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 114.297925, "high": 128.094783, "low": 109.591282, "close": 110.675308, "volume": 1305004}, "trend_line": 92.180823, "activity_lines": {"activity_5": 108.574425, "activity_10": 105.051663, "activity_20": 99.694944, "activity_30": 96.258098}, "trend_signal": 1, "fair_value": 64.185743, "relative_strength": 29.219718, "rate_of_change": 0.789110018673928, "market_dynamics": 1.074813, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.062076, "high": 113.071587, "low": 105.473878, "close": 106.196571, "volume": 219467}, "trend_line": 92.948514, "activity_lines": {"activity_5": 108.472483, "activity_10": 105.868444, "activity_20": 100.667225, "activity_30": 97.16234}, "trend_signal": 1, "fair_value": 64.541104, "relative_strength": 21.915419, "rate_of_change": 0.8328098784711426, "market_dynamics": 1.009658, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.500868, "high": 113.917884, "low": 104.741703, "close": 110.066734, "volume": 219861}, "trend_line": 93.835985, "activity_lines": {"activity_5": 109.24946, "activity_10": 107.107528, "activity_20": 101.922886, "activity_30": 98.266741}, "trend_signal": 1, "fair_value": 64.877659, "relative_strength": 24.454688, "rate_of_change": 0.9547984812322989, "market_dynamics": 0.990947, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 107.936716, "high": 110.760889, "low": 101.32796, "close": 102.164757, "volume": 195555}, "trend_line": 94.251257, "activity_lines": {"activity_5": 106.881732, "activity_10": 106.511864, "activity_20": 102.310478, "activity_30": 98.804081}, "trend_signal": 1, "fair_value": 65.165675, "relative_strength": 17.738169, "rate_of_change": 0.4425509041121076, "market_dynamics": 0.705509, "expectation": {"probability": 47.869, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.79546, "high": 103.838335, "low": 95.090056, "close": 98.646431, "volume": 129743}, "trend_line": 94.543411, "activity_lines": {"activity_5": 103.677322, "activity_10": 105.208363, "activity_20": 102.28774, "activity_30": 99.087641}, "trend_signal": 1, "fair_value": 65.457571, "relative_strength": 14.22141, "rate_of_change": 0.309973584755491, "market_dynamics": 0.217403, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.510191, "high": 102.212293, "low": 95.565501, "close": 96.56395, "volume": 104917}, "trend_line": 94.942043, "activity_lines": {"activity_5": 100.681986, "activity_10": 103.764334, "activity_20": 102.036791, "activity_30": 99.217998}, "trend_signal": 1, "fair_value": 65.748541, "relative_strength": 11.863247, "rate_of_change": 0.42163911348617633, "market_dynamics": -0.133818, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.613048, "high": 101.755866, "low": 88.871168, "close": 97.020378, "volume": 155718}, "trend_line": 95.399555, "activity_lines": {"activity_5": 98.779549, "activity_10": 102.383486, "activity_20": 101.823123, "activity_30": 99.352085}, "trend_signal": 1, "fair_value": 66.044551, "relative_strength": 9.915833, "rate_of_change": 0.4818855646491706, "market_dynamics": -0.561135, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.847658, "high": 99.835049, "low": 94.519505, "close": 94.852325, "volume": 112959}, "trend_line": 95.795255, "activity_lines": {"activity_5": 96.766174, "activity_10": 100.663158, "activity_20": 101.377193, "activity_30": 99.316779}, "trend_signal": 1, "fair_value": 66.309746, "relative_strength": 6.969214, "rate_of_change": 0.4147818089927053, "market_dynamics": -0.881386, "expectation": {"probability": 49.6963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.090049, "high": 95.93635, "low": 87.0074, "close": 88.899689, "volume": 77674}, "trend_line": 96.097394, "activity_lines": {"activity_5": 93.782881, "activity_10": 97.997874, "activity_20": 100.367039, "activity_30": 98.871904}, "trend_signal": 0, "fair_value": 66.510615, "relative_strength": 2.759328, "rate_of_change": 0.3154007993402146, "market_dynamics": -1.117741, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.899691, "high": 90.335547, "low": 81.311505, "close": 90.249969, "volume": 71839}, "trend_line": 96.369757, "activity_lines": {"activity_5": 92.134019, "activity_10": 95.910939, "activity_20": 99.495282, "activity_30": 98.494651}, "trend_signal": 0, "fair_value": 66.754603, "relative_strength": 4.66281, "rate_of_change": 0.2834239188629952, "market_dynamics": -1.219995, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.181849, "high": 100.54822, "low": 86.541564, "close": 87.674835, "volume": 154096}, "trend_line": 96.402935, "activity_lines": {"activity_5": 90.186543, "activity_10": 93.754798, "activity_20": 98.370056, "activity_30": 97.933688}, "trend_signal": 0, "fair_value": 66.982351, "relative_strength": 4.384995, "rate_of_change": 0.03442781328170453, "market_dynamics": -1.325989, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.173047, "high": 92.188708, "low": 84.803241, "close": 90.940193, "volume": 98824}, "trend_line": 96.490837, "activity_lines": {"activity_5": 89.920128, "activity_10": 92.610549, "activity_20": 97.557796, "activity_30": 97.581253}, "trend_signal": 0, "fair_value": 67.229152, "relative_strength": 5.774533, "rate_of_change": 0.09118187117435761, "market_dynamics": -1.316342, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.940187, "high": 93.610101, "low": 87.492357, "close": 92.784157, "volume": 55805}, "trend_line": 96.723254, "activity_lines": {"activity_5": 90.673713, "activity_10": 92.078955, "activity_20": 96.920111, "activity_30": 97.342113}, "trend_signal": 0, "fair_value": 67.493143, "relative_strength": 8.1023, "rate_of_change": 0.24086950349492572, "market_dynamics": -1.242559, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.676134, "high": 101.274083, "low": 93.25474, "close": 100.198441, "volume": 115567}, "trend_line": 97.184462, "activity_lines": {"activity_5": 94.036603, "activity_10": 93.209641, "activity_20": 96.966602, "activity_30": 97.566318}, "trend_signal": 0, "fair_value": 67.825066, "relative_strength": 11.352632, "rate_of_change": 0.476832592915039, "market_dynamics": -1.087405, "expectation": {"probability": 49.0306, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.813092, "high": 104.673893, "low": 95.137125, "close": 98.488922, "volume": 176148}, "trend_line": 97.388372, "activity_lines": {"activity_5": 96.076404, "activity_10": 94.065256, "activity_20": 96.841798, "activity_30": 97.650477}, "trend_signal": 0, "fair_value": 68.137171, "relative_strength": 8.062781, "rate_of_change": 0.20981749119525667, "market_dynamics": -0.878303, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.294472, "high": 101.322101, "low": 96.135946, "close": 96.472084, "volume": 44132}, "trend_line": 97.428629, "activity_lines": {"activity_5": 96.894663, "activity_10": 94.557038, "activity_20": 96.588026, "activity_30": 97.591362}, "trend_signal": 0, "fair_value": 68.428024, "relative_strength": 8.150786, "rate_of_change": 0.04133655709944189, "market_dynamics": -0.721175, "expectation": {"probability": 50.6031, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.847833, "high": 95.847833, "low": 86.637602, "close": 91.24752, "volume": 69291}, "trend_line": 97.416665, "activity_lines": {"activity_5": 95.384916, "activity_10": 94.100569, "activity_20": 95.831925, "activity_30": 97.19258}, "trend_signal": 0, "fair_value": 68.670351, "relative_strength": 2.191036, "rate_of_change": -0.01227975813967995, "market_dynamics": -0.679625, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.486432, "high": 95.847829, "low": 90.450383, "close": 94.147919, "volume": 36685}, "trend_line": 97.374328, "activity_lines": {"activity_5": 94.821481, "activity_10": 94.276406, "activity_20": 95.393873, "activity_30": 96.981693}, "trend_signal": 0, "fair_value": 68.924559, "relative_strength": 0.504656, "rate_of_change": -0.04345970989664776, "market_dynamics": -0.617596, "expectation": {"probability": 47.0517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.147915, "high": 100.361711, "low": 94.147915, "close": 95.012283, "volume": 104963}, "trend_line": 97.509492, "activity_lines": {"activity_5": 94.455249, "activity_10": 94.622208, "activity_20": 95.077465, "activity_30": 96.829303}, "trend_signal": 0, "fair_value": 69.197463, "relative_strength": 0.668835, "rate_of_change": 0.13880866012239793, "market_dynamics": -0.50125, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.599314, "high": 99.977537, "low": 91.718098, "close": 93.187508, "volume": 106891}, "trend_line": 97.664931, "activity_lines": {"activity_5": 93.826504, "activity_10": 94.525094, "activity_20": 94.645336, "activity_30": 96.550466}, "trend_signal": 0, "fair_value": 69.473168, "relative_strength": -2.336273, "rate_of_change": 0.1594090962959803, "market_dynamics": -0.366967, "expectation": {"probability": 58.2919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.695349, "high": 94.695349, "low": 87.886115, "close": 92.063858, "volume": 84619}, "trend_line": 97.797376, "activity_lines": {"activity_5": 93.176635, "activity_10": 94.170271, "activity_20": 94.196703, "activity_30": 96.189106}, "trend_signal": 0, "fair_value": 69.747845, "relative_strength": -1.976207, "rate_of_change": 0.13561162501615256, "market_dynamics": -0.153653, "expectation": {"probability": 58.2436, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.695341, "high": 98.536948, "low": 94.455241, "close": 96.760208, "volume": 114776}, "trend_line": 97.998663, "activity_lines": {"activity_5": 94.386099, "activity_10": 94.589529, "activity_20": 94.283968, "activity_30": 96.122192}, "trend_signal": 0, "fair_value": 70.071153, "relative_strength": -1.058855, "rate_of_change": 0.20582045064275914, "market_dynamics": 0.061888, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.000303, "high": 103.627059, "low": 96.039904, "close": 97.749413, "volume": 245255}, "trend_line": 98.317797, "activity_lines": {"activity_5": 95.557785, "activity_10": 95.082824, "activity_20": 94.510378, "activity_30": 96.106111}, "trend_signal": 0, "fair_value": 70.413421, "relative_strength": 0.595528, "rate_of_change": 0.3256513815907931, "market_dynamics": 0.29187, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.738627, "high": 99.391695, "low": 96.039904, "close": 97.19239, "volume": 87888}, "trend_line": 98.276979, "activity_lines": {"activity_5": 96.303697, "activity_10": 95.384565, "activity_20": 94.742392, "activity_30": 96.033505}, "trend_signal": 0, "fair_value": 70.741648, "relative_strength": 0.320043, "rate_of_change": -0.04151638995735592, "market_dynamics": 0.415059, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.280006, "high": 102.570623, "low": 96.280006, "close": 101.274078, "volume": 177336}, "trend_line": 97.92804, "activity_lines": {"activity_5": 98.264831, "activity_10": 96.483086, "activity_20": 95.386816, "activity_30": 96.226866}, "trend_signal": 0, "fair_value": 71.093354, "relative_strength": 3.240808, "rate_of_change": -0.3550567015292579, "market_dynamics": 0.708867, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.765063, "high": 108.532347, "low": 100.265659, "close": 104.16198, "volume": 345131}, "trend_line": 98.217619, "activity_lines": {"activity_5": 100.649494, "activity_10": 98.056042, "activity_20": 96.293766, "activity_30": 96.629055}, "trend_signal": 0, "fair_value": 71.47458, "relative_strength": 7.201259, "rate_of_change": 0.29570590813418035, "market_dynamics": 0.95338, "expectation": {"probability": 46.4838, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 103.687157, "high": 104.171676, "low": 96.806988, "close": 99.248962, "volume": 63484}, "trend_line": 98.1916, "activity_lines": {"activity_5": 100.589944, "activity_10": 98.595905, "activity_20": 96.696629, "activity_30": 96.695594}, "trend_signal": 0, "fair_value": 71.829951, "relative_strength": 0.480369, "rate_of_change": -0.026491173645743864, "market_dynamics": 0.829673, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.485308, "high": 113.280644, "low": 97.407783, "close": 111.807701, "volume": 178502}, "trend_line": 98.504989, "activity_lines": {"activity_5": 104.550723, "activity_10": 101.273694, "activity_20": 98.284949, "activity_30": 97.574052}, "trend_signal": 0, "fair_value": 72.238173, "relative_strength": 10.423105, "rate_of_change": 0.31916070213745457, "market_dynamics": 1.038854, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.689525, "high": 112.689525, "low": 105.431425, "close": 106.991585, "volume": 78360}, "trend_line": 98.497836, "activity_lines": {"activity_5": 105.96891, "activity_10": 102.754739, "activity_20": 99.333852, "activity_30": 98.121574}, "trend_signal": 0, "fair_value": 72.626529, "relative_strength": 5.998946, "rate_of_change": -0.007261561137769578, "market_dynamics": 0.997162, "expectation": {"probability": 48.6587, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.594274, "high": 108.43545, "low": 100.654067, "close": 104.287964, "volume": 62444}, "trend_line": 98.23427, "activity_lines": {"activity_5": 105.832611, "activity_10": 103.526411, "activity_20": 100.039115, "activity_30": 98.495131}, "trend_signal": 1, "fair_value": 72.995408, "relative_strength": 4.214483, "rate_of_change": -0.2675855741643009, "market_dynamics": 0.793454, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.656202, "high": 108.21257, "low": 102.718121, "close": 103.83252, "volume": 61241}, "trend_line": 98.006178, "activity_lines": {"activity_5": 105.343572, "activity_10": 104.013448, "activity_20": 100.634155, "activity_30": 98.856308}, "trend_signal": 1, "fair_value": 73.355048, "relative_strength": 4.058715, "rate_of_change": -0.2321918817129598, "market_dynamics": 0.86323, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.262665, "high": 107.321049, "low": 102.262665, "close": 105.160088, "volume": 51020}, "trend_line": 97.971628, "activity_lines": {"activity_5": 105.319019, "activity_10": 104.527886, "activity_20": 101.278689, "activity_30": 99.317851}, "trend_signal": 1, "fair_value": 73.724839, "relative_strength": 5.475213, "rate_of_change": -0.03525287967051431, "market_dynamics": 0.698843, "expectation": {"probability": 46.79, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.69685, "high": 106.400471, "low": 101.274257, "close": 101.913818, "volume": 114908}, "trend_line": 97.699864, "activity_lines": {"activity_5": 103.818301, "activity_10": 104.299368, "activity_20": 101.54634, "activity_30": 99.572186}, "trend_signal": 1, "fair_value": 74.069992, "relative_strength": 3.032742, "rate_of_change": -0.2773905114652074, "market_dynamics": 0.545126, "expectation": {"probability": 47.7203, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.590251, "high": 112.408509, "low": 99.297405, "close": 101.128891, "volume": 307290}, "trend_line": 97.665335, "activity_lines": {"activity_5": 102.715533, "activity_10": 103.852419, "activity_20": 101.695762, "activity_30": 99.793413}, "trend_signal": 1, "fair_value": 74.409841, "relative_strength": 2.828241, "rate_of_change": -0.035341912041971985, "market_dynamics": 0.529171, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.572766, "high": 103.23171, "low": 99.956356, "close": 101.2258, "volume": 44851}, "trend_line": 97.751314, "activity_lines": {"activity_5": 102.035914, "activity_10": 103.351518, "activity_20": 101.849982, "activity_30": 100.023121}, "trend_signal": 1, "fair_value": 74.756326, "relative_strength": 1.510446, "rate_of_change": 0.08803430613328128, "market_dynamics": 0.314438, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.008829, "high": 105.528338, "low": 101.167659, "close": 101.875053, "volume": 62664}, "trend_line": 97.928351, "activity_lines": {"activity_5": 101.776857, "activity_10": 102.96954, "activity_20": 102.053004, "activity_30": 100.289168}, "trend_signal": 1, "fair_value": 75.091662, "relative_strength": 0.884821, "rate_of_change": 0.18110958590286858, "market_dynamics": 0.072255, "expectation": {"probability": 46.7448, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.687161, "high": 104.17168, "low": 98.938867, "close": 99.675339, "volume": 56498}, "trend_line": 98.01685, "activity_lines": {"activity_5": 100.91506, "activity_10": 102.229194, "activity_20": 102.0208, "activity_30": 100.401877}, "trend_signal": 1, "fair_value": 75.394851, "relative_strength": 0.29799, "rate_of_change": 0.09037117351235575, "market_dynamics": -0.164469, "expectation": {"probability": 48.979, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.77035, "high": 103.510977, "low": 99.597525, "close": 102.875038, "volume": 47992}, "trend_line": 98.284274, "activity_lines": {"activity_5": 101.48548, "activity_10": 102.06286, "activity_20": 102.253197, "activity_30": 100.715309}, "trend_signal": 1, "fair_value": 75.721286, "relative_strength": 2.046569, "rate_of_change": 0.27283472178507184, "market_dynamics": -0.405557, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.728288, "high": 102.728288, "low": 99.597514, "close": 100.967224, "volume": 48905}, "trend_line": 98.686525, "activity_lines": {"activity_5": 101.35588, "activity_10": 101.712063, "activity_20": 102.26234, "activity_30": 100.888402}, "trend_signal": 1, "fair_value": 76.045334, "relative_strength": -1.522845, "rate_of_change": 0.40927300332910516, "market_dynamics": -0.546331, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.967219, "high": 103.28595, "low": 100.42913, "close": 101.554245, "volume": 49481}, "trend_line": 99.063334, "activity_lines": {"activity_5": 101.432731, "activity_10": 101.57753, "activity_20": 102.299033, "activity_30": 101.073416}, "trend_signal": 1, "fair_value": 76.38162, "relative_strength": -1.926738, "rate_of_change": 0.38182416495057897, "market_dynamics": -0.65754, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.53262, "high": 103.021795, "low": 98.129972, "close": 98.805038, "volume": 47336}, "trend_line": 99.434341, "activity_lines": {"activity_5": 100.571284, "activity_10": 100.992846, "activity_20": 102.034055, "activity_30": 101.056752}, "trend_signal": 1, "fair_value": 76.680325, "relative_strength": -2.22476, "rate_of_change": 0.37451495424129966, "market_dynamics": -0.701242, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.783397, "high": 100.820473, "low": 98.443049, "close": 99.82254, "volume": 17329}, "trend_line": 99.730419, "activity_lines": {"activity_5": 100.253672, "activity_10": 100.684571, "activity_20": 101.833881, "activity_30": 101.081797}, "trend_signal": 1, "fair_value": 76.992934, "relative_strength": -2.384116, "rate_of_change": 0.29776231935805186, "market_dynamics": -0.863579, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.521316, "high": 101.544466, "low": 93.922997, "close": 99.411629, "volume": 31761}, "trend_line": 99.951335, "activity_lines": {"activity_5": 99.789276, "activity_10": 100.398631, "activity_20": 101.57999, "activity_30": 101.06123}, "trend_signal": 0, "fair_value": 77.310017, "relative_strength": -4.469794, "rate_of_change": 0.2215131573848121, "market_dynamics": -0.942328, "expectation": {"probability": 62.139, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.673714, "high": 100.771549, "low": 96.476534, "close": 98.120193, "volume": 27975}, "trend_line": 99.88206, "activity_lines": {"activity_5": 99.125295, "activity_10": 99.923379, "activity_20": 101.19519, "activity_30": 100.943092}, "trend_signal": 0, "fair_value": 77.624017, "relative_strength": -7.339624, "rate_of_change": -0.06930872909301775, "market_dynamics": -1.041424, "expectation": {"probability": 60.6417, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.262807, "high": 100.262807, "low": 96.681995, "close": 97.102692, "volume": 32316}, "trend_line": 99.835852, "activity_lines": {"activity_5": 98.311949, "activity_10": 99.31783, "activity_20": 100.709067, "activity_30": 100.763778}, "trend_signal": 0, "fair_value": 77.91879, "relative_strength": -8.654017, "rate_of_change": -0.0462625620656932, "market_dynamics": -1.157774, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.347283, "high": 99.382279, "low": 96.212377, "close": 98.521309, "volume": 29854}, "trend_line": 99.90416, "activity_lines": {"activity_5": 98.268246, "activity_10": 99.045177, "activity_20": 100.377914, "activity_30": 100.678969}, "trend_signal": 0, "fair_value": 78.227663, "relative_strength": -6.961149, "rate_of_change": 0.06842031057139855, "market_dynamics": -1.192815, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 99.010494, "high": 99.010494, "low": 94.90137, "close": 96.00692, "volume": 20319}, "trend_line": 100.062806, "activity_lines": {"activity_5": 97.405328, "activity_10": 98.37634, "activity_20": 99.834156, "activity_30": 100.427534}, "trend_signal": 0, "fair_value": 78.526816, "relative_strength": -8.148804, "rate_of_change": 0.15879819218738267, "market_dynamics": -1.277347, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.443608, "high": 96.848313, "low": 92.171722, "close": 93.874077, "volume": 25663}, "trend_line": 100.053678, "activity_lines": {"activity_5": 96.085838, "activity_10": 97.386412, "activity_20": 99.102708, "activity_30": 100.028261}, "trend_signal": 0, "fair_value": 78.80729, "relative_strength": -11.457107, "rate_of_change": -0.0091222706666749, "market_dynamics": -1.348218, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.874082, "high": 96.848311, "low": 91.966277, "close": 92.837021, "volume": 30240}, "trend_line": 99.981169, "activity_lines": {"activity_5": 94.789832, "activity_10": 96.371582, "activity_20": 98.357891, "activity_30": 99.56267}, "trend_signal": 0, "fair_value": 79.070545, "relative_strength": -12.710862, "rate_of_change": -0.07247009950000119, "market_dynamics": -1.378233, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.966276, "high": 95.390553, "low": 88.160439, "close": 92.14238, "volume": 54227}, "trend_line": 99.946332, "activity_lines": {"activity_5": 93.614491, "activity_10": 95.378275, "activity_20": 97.61432, "activity_30": 99.056942}, "trend_signal": 0, "fair_value": 79.318222, "relative_strength": -13.513215, "rate_of_change": -0.034843561391041555, "market_dynamics": -1.38313, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.825166, "high": 97.689701, "low": 91.134663, "close": 96.192802, "volume": 62140}, "trend_line": 100.083963, "activity_lines": {"activity_5": 94.119978, "activity_10": 95.292534, "activity_20": 97.314341, "activity_30": 98.814779}, "trend_signal": 0, "fair_value": 79.589359, "relative_strength": -9.366937, "rate_of_change": 0.13770490346759195, "market_dynamics": -1.155728, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 96.760258, "high": 99.646435, "low": 93.980776, "close": 95.700294, "volume": 110861}, "trend_line": 100.048633, "activity_lines": {"activity_5": 94.616529, "activity_10": 95.164741, "activity_20": 97.003835, "activity_30": 98.531961}, "trend_signal": 0, "fair_value": 79.869578, "relative_strength": -8.978531, "rate_of_change": -0.03530036075809854, "market_dynamics": -0.941999, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.747826, "high": 96.747826, "low": 88.9408, "close": 89.395386, "volume": 48634}, "trend_line": 99.770165, "activity_lines": {"activity_5": 93.031886, "activity_10": 93.96555, "activity_20": 96.137908, "activity_30": 97.844655}, "trend_signal": 0, "fair_value": 80.128853, "relative_strength": -14.200742, "rate_of_change": -0.2783326384879137, "market_dynamics": -0.88466, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.395385, "high": 93.733724, "low": 88.664094, "close": 91.915382, "volume": 28772}, "trend_line": 99.594265, "activity_lines": {"activity_5": 92.585821, "activity_10": 93.406655, "activity_20": 95.571593, "activity_30": 97.337895}, "trend_signal": 0, "fair_value": 80.367285, "relative_strength": -11.64539, "rate_of_change": -0.17630521108190292, "market_dynamics": -0.860532, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.52197, "high": 92.201967, "low": 87.112572, "close": 91.065498, "volume": 36412}, "trend_line": 99.253979, "activity_lines": {"activity_5": 91.917904, "activity_10": 92.80605, "activity_20": 94.96821, "activity_30": 96.787652}, "trend_signal": 0, "fair_value": 80.611118, "relative_strength": -12.941998, "rate_of_change": -0.34167228404164823, "market_dynamics": -0.995295, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.917265, "high": 91.806674, "low": 87.161979, "close": 88.367622, "volume": 39259}, "trend_line": 98.7275, "activity_lines": {"activity_5": 90.422488, "activity_10": 91.824689, "activity_20": 94.156269, "activity_30": 96.085306}, "trend_signal": 0, "fair_value": 80.84628, "relative_strength": -13.011607, "rate_of_change": -0.5304361651838612, "market_dynamics": -1.136166, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.112576, "high": 89.929033, "low": 86.964337, "close": 88.555389, "volume": 28448}, "trend_line": 98.371048, "activity_lines": {"activity_5": 89.511338, "activity_10": 91.06208, "activity_20": 93.426532, "activity_30": 95.429041}, "trend_signal": 0, "fair_value": 81.085149, "relative_strength": -12.521907, "rate_of_change": -0.36104631435010953, "market_dynamics": -1.140174, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.533738, "high": 89.533738, "low": 81.627886, "close": 84.078705, "volume": 38386}, "trend_line": 97.446748, "activity_lines": {"activity_5": 87.584288, "activity_10": 89.621011, "activity_20": 92.323395, "activity_30": 94.506954}, "trend_signal": 0, "fair_value": 81.301163, "relative_strength": -14.458643, "rate_of_change": -0.9396057262701951, "market_dynamics": -1.168861, "expectation": {"probability": 51.7871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.553052, "high": 85.808109, "low": 81.133772, "close": 83.288116, "volume": 24580}, "trend_line": 96.656632, "activity_lines": {"activity_5": 85.748154, "activity_10": 88.214296, "activity_20": 91.234472, "activity_30": 93.593494}, "trend_signal": 0, "fair_value": 81.508772, "relative_strength": -15.827678, "rate_of_change": -0.8108182327438959, "market_dynamics": -1.254512, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.252368, "high": 84.740819, "low": 80.244362, "close": 81.588356, "volume": 26508}, "trend_line": 95.899979, "activity_lines": {"activity_5": 83.920584, "activity_10": 86.67215, "activity_20": 90.067852, "activity_30": 92.621347}, "trend_signal": 0, "fair_value": 81.706318, "relative_strength": -18.401096, "rate_of_change": -0.7828257454697988, "market_dynamics": -1.338245, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.282007, "high": 83.999642, "low": 80.2246, "close": 81.578484, "volume": 25611}, "trend_line": 95.158178, "activity_lines": {"activity_5": 82.721533, "activity_10": 85.320101, "activity_20": 88.995368, "activity_30": 91.69738}, "trend_signal": 0, "fair_value": 81.890728, "relative_strength": -17.422755, "rate_of_change": -0.7735152892994849, "market_dynamics": -1.394933, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.983652, "high": 88.841977, "low": 80.639657, "close": 86.410934, "volume": 45631}, "trend_line": 94.533206, "activity_lines": {"activity_5": 83.585907, "activity_10": 85.112394, "activity_20": 88.465148, "activity_30": 91.133042}, "trend_signal": 0, "fair_value": 82.098196, "relative_strength": -12.622513, "rate_of_change": -0.6567717175080838, "market_dynamics": -1.22606, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.790235, "high": 88.4961, "low": 84.394939, "close": 86.371399, "volume": 24310}, "trend_line": 94.015125, "activity_lines": {"activity_5": 84.580067, "activity_10": 85.066396, "activity_20": 87.995028, "activity_30": 90.606474}, "trend_signal": 0, "fair_value": 82.292684, "relative_strength": -11.065223, "rate_of_change": -0.5480412882643685, "market_dynamics": -1.056933, "expectation": {"probability": 47.7105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.865514, "high": 88.940798, "low": 81.034954, "close": 84.260002, "volume": 112499}, "trend_line": 93.452829, "activity_lines": {"activity_5": 84.717582, "activity_10": 84.691489, "activity_20": 87.385919, "activity_30": 89.977111}, "trend_signal": 0, "fair_value": 82.483819, "relative_strength": -10.393413, "rate_of_change": -0.5980909986558051, "market_dynamics": -0.745437, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.260002, "high": 84.260002, "low": 78.5, "close": 82.339996, "volume": 34177}, "trend_line": 92.823302, "activity_lines": {"activity_5": 84.150302, "activity_10": 84.106679, "activity_20": 86.659953, "activity_30": 89.260154}, "trend_signal": 0, "fair_value": 82.678766, "relative_strength": -7.248905, "rate_of_change": -0.6736307576092704, "market_dynamics": -0.705329, "expectation": {"probability": 42.3232, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.93, "high": 83.599998, "low": 78.150002, "close": 79.879997, "volume": 30697}, "trend_line": 92.090134, "activity_lines": {"activity_5": 82.712914, "activity_10": 83.233243, "activity_20": 85.77, "activity_30": 88.425102}, "trend_signal": 0, "fair_value": 82.846066, "relative_strength": -9.49838, "rate_of_change": -0.7898533926319408, "market_dynamics": -0.89023, "expectation": {"probability": 41.1996, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.0, "high": 79.75, "low": 73.150002, "close": 73.830002, "volume": 34940}, "trend_line": 91.228622, "activity_lines": {"activity_5": 79.372093, "activity_10": 81.414127, "activity_20": 84.392625, "activity_30": 87.247029}, "trend_signal": 0, "fair_value": 82.96214, "relative_strength": -14.863596, "rate_of_change": -0.9355095519787219, "market_dynamics": -1.036398, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 73.5, "high": 78.0, "low": 71.260002, "close": 77.330002, "volume": 32384}, "trend_line": 90.377121, "activity_lines": {"activity_5": 78.036667, "activity_10": 80.499109, "activity_20": 83.454188, "activity_30": 86.350344}, "trend_signal": 0, "fair_value": 83.107721, "relative_strength": -10.041979, "rate_of_change": -0.9333704503395863, "market_dynamics": -1.269666, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.330002, "high": 85.190002, "low": 76.900002, "close": 84.349998, "volume": 65256}, "trend_line": 89.823214, "activity_lines": {"activity_5": 79.644, "activity_10": 80.983158, "activity_20": 83.263103, "activity_30": 85.961497}, "trend_signal": 0, "fair_value": 83.289817, "relative_strength": -7.101255, "rate_of_change": -0.6128840948584868, "market_dynamics": -0.825324, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.699997, "high": 86.239998, "low": 80.400002, "close": 85.080002, "volume": 63958}, "trend_line": 89.274072, "activity_lines": {"activity_5": 81.488667, "activity_10": 81.580628, "activity_20": 83.181957, "activity_30": 85.655483}, "trend_signal": 0, "fair_value": 83.47942, "relative_strength": -7.248548, "rate_of_change": -0.6113586628062421, "market_dynamics": -0.287925, "expectation": {"probability": 40.1954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.470001, "high": 87.25, "low": 82.150002, "close": 83.169998, "volume": 32592}, "trend_line": 88.752904, "activity_lines": {"activity_5": 82.514, "activity_10": 81.76734, "activity_20": 82.952536, "activity_30": 85.261672}, "trend_signal": 0, "fair_value": 83.64575, "relative_strength": -7.378936, "rate_of_change": -0.583784281734122, "market_dynamics": 0.138819, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.0, "high": 85.580002, "low": 82.050003, "close": 83.32, "volume": 19980}, "trend_line": 88.20282, "activity_lines": {"activity_5": 83.37, "activity_10": 81.952389, "activity_20": 82.799414, "activity_30": 84.911162}, "trend_signal": 0, "fair_value": 83.818699, "relative_strength": -7.428576, "rate_of_change": -0.6197926774317134, "market_dynamics": 0.551217, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.190002, "high": 84.699997, "low": 81.190002, "close": 81.989998, "volume": 29122}, "trend_line": 87.622098, "activity_lines": {"activity_5": 83.149999, "activity_10": 81.951818, "activity_20": 82.57858, "activity_30": 84.510335}, "trend_signal": 0, "fair_value": 83.98001, "relative_strength": -9.373186, "rate_of_change": -0.6583939152965955, "market_dynamics": 0.543094, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.989998, "high": 82.989998, "low": 79.050003, "close": 79.790001, "volume": 33676}, "trend_line": 87.011092, "activity_lines": {"activity_5": 81.886, "activity_10": 81.630909, "activity_20": 82.183485, "activity_30": 84.005038}, "trend_signal": 0, "fair_value": 84.118169, "relative_strength": -9.589148, "rate_of_change": -0.697319527774819, "market_dynamics": 0.410869, "expectation": {"probability": 44.6219, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.449997, "high": 81.650002, "low": 77.300003, "close": 78.190002, "volume": 23697}, "trend_line": 86.380669, "activity_lines": {"activity_5": 80.392667, "activity_10": 81.100364, "activity_20": 81.693749, "activity_30": 83.435936}, "trend_signal": 0, "fair_value": 84.266717, "relative_strength": -11.394648, "rate_of_change": -0.7245317642950712, "market_dynamics": 0.288812, "expectation": {"probability": 43.1959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.400002, "high": 79.5, "low": 77.5, "close": 78.690002, "volume": 14704}, "trend_line": 85.719626, "activity_lines": {"activity_5": 79.525334, "activity_10": 80.736182, "activity_20": 81.312945, "activity_30": 82.939764}, "trend_signal": 0, "fair_value": 84.420732, "relative_strength": -9.905912, "rate_of_change": -0.7652672845124553, "market_dynamics": 0.110963, "expectation": {"probability": 36.4548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e9b597b-3161-4356-aa44-c6d08b92c8f0/", "share_image": "https://sharemaestro.com/terminal/4e9b597b-3161-4356-aa44-c6d08b92c8f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}