{"ticker": {"uuid": "4e9c1799-340a-4334-8dcb-1401867b37b6", "symbol": "XUSE", "name": "iShares MSCI World ex-USA UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUSE rose 6.49%, moving from 5.64 to 6.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.55 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 68.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "6.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.55"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.044, "high": 6.076, "low": 5.968, "close": 6.009, "volume": 449900}, "trend_line": 5.646933, "activity_lines": {"activity_5": 5.939467, "activity_10": 5.882018, "activity_20": 5.805495, "activity_30": 5.748548}, "trend_signal": 1, "fair_value": 5.323817, "relative_strength": -2.547077, "rate_of_change": 0.3994334040896614, "market_dynamics": -0.068882, "expectation": {"probability": 68.612, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 4.2395, "high": 4.457, "low": 4.2395, "close": 4.3595, "volume": 37153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.4565, "high": 4.5565, "low": 4.45, "close": 4.5485, "volume": 57239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.505, "high": 4.7095, "low": 4.505, "close": 4.682, "volume": 65373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.725, "high": 4.8345, "low": 4.7, "close": 4.8265, "volume": 156955}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.604125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.835, "high": 4.8695, "low": 4.81, "close": 4.8505, "volume": 205119}, "trend_line": null, "activity_lines": {"activity_5": 4.7374, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.92, "high": 4.9695, "low": 4.8995, "close": 4.9595, "volume": 24348}, "trend_line": null, "activity_lines": {"activity_5": 4.839433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.704417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9535, "high": 4.995, "low": 4.89, "close": 4.92, "volume": 303949}, "trend_line": null, "activity_lines": {"activity_5": 4.8883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.735214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.965, "high": 5.017, "low": 4.9565, "close": 4.975, "volume": 33667}, "trend_line": null, "activity_lines": {"activity_5": 4.930733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.765188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.98, "high": 5.032, "low": 4.9515, "close": 5.012, "volume": 56831}, "trend_line": null, "activity_lines": {"activity_5": 4.965967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.013, "high": 5.022, "low": 4.94, "close": 4.946, "volume": 106060}, "trend_line": null, "activity_lines": {"activity_5": 4.966833, "activity_10": 4.902291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.80795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9615, "high": 4.966, "low": 4.8905, "close": 4.8785, "volume": 128264}, "trend_line": null, "activity_lines": {"activity_5": 4.938833, "activity_10": 4.915118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.814364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.885, "high": 4.9475, "low": 4.8735, "close": 4.9505, "volume": 16757}, "trend_line": null, "activity_lines": {"activity_5": 4.940233, "activity_10": 4.9316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9505, "high": 4.9505, "low": 4.9135, "close": 4.922, "volume": 8077}, "trend_line": null, "activity_lines": {"activity_5": 4.9301, "activity_10": 4.935591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9165, "high": 4.975, "low": 4.9165, "close": 4.937, "volume": 5572}, "trend_line": null, "activity_lines": {"activity_5": 4.9285, "activity_10": 4.937945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.840536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9345, "high": 4.962, "low": 4.8865, "close": 4.962, "volume": 451235}, "trend_line": null, "activity_lines": {"activity_5": 4.940233, "activity_10": 4.942836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.848633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.964, "high": 5.056, "low": 4.944, "close": 5.006, "volume": 15351}, "trend_line": null, "activity_lines": {"activity_5": 4.965567, "activity_10": 4.9537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.858469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.024, "high": 5.048, "low": 4.9035, "close": 4.9075, "volume": 77379}, "trend_line": null, "activity_lines": {"activity_5": 4.949567, "activity_10": 4.945809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.861353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.9365, "high": 5.046, "low": 4.9365, "close": 5.044, "volume": 40046}, "trend_line": null, "activity_lines": {"activity_5": 4.981933, "activity_10": 4.962964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.065, "high": 5.092, "low": 5.047, "close": 5.096, "volume": 38521}, "trend_line": null, "activity_lines": {"activity_5": 5.0235, "activity_10": 4.988318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.883316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.155, "high": 5.17, "low": 5.114, "close": 5.165, "volume": 14506}, "trend_line": null, "activity_lines": {"activity_5": 5.077467, "activity_10": 5.024691, "activity_20": 4.974614, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.15, "high": 5.151, "low": 5.098, "close": 5.091, "volume": 40948}, "trend_line": null, "activity_lines": {"activity_5": 5.093233, "activity_10": 5.043627, "activity_20": 4.993052, "activity_30": null}, "trend_signal": 0, "fair_value": 4.906619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.112, "high": 5.131, "low": 5.051, "close": 5.093, "volume": 145732}, "trend_line": null, "activity_lines": {"activity_5": 5.104, "activity_10": 5.059064, "activity_20": 5.008198, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1126, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.137, "high": 5.176, "low": 5.12, "close": 5.161, "volume": 41186}, "trend_line": null, "activity_lines": {"activity_5": 5.125067, "activity_10": 5.084273, "activity_20": 5.027226, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.191, "high": 5.191, "low": 5.129, "close": 5.165, "volume": 316344}, "trend_line": null, "activity_lines": {"activity_5": 5.139667, "activity_10": 5.105864, "activity_20": 5.044355, "activity_30": null}, "trend_signal": 0, "fair_value": 4.93575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.159, "high": 5.183, "low": 5.129, "close": 5.159, "volume": 264757}, "trend_line": null, "activity_lines": {"activity_5": 5.147667, "activity_10": 5.122218, "activity_20": 5.0593, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.1987, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.173, "high": 5.285, "low": 5.155, "close": 5.284, "volume": 398806}, "trend_line": null, "activity_lines": {"activity_5": 5.197733, "activity_10": 5.157718, "activity_20": 5.084681, "activity_30": null}, "trend_signal": 0, "fair_value": 4.957731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.313, "high": 5.327, "low": 5.268, "close": 5.212, "volume": 500601}, "trend_line": null, "activity_lines": {"activity_5": 5.210933, "activity_10": 5.175073, "activity_20": 5.10166, "activity_30": null}, "trend_signal": 0, "fair_value": 4.967148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5404, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.236, "high": 5.3, "low": 5.205, "close": 5.252, "volume": 437900}, "trend_line": null, "activity_lines": {"activity_5": 5.229533, "activity_10": 5.194164, "activity_20": 5.121057, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1102, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.303, "high": 5.331, "low": 5.301, "close": 5.321, "volume": 335437}, "trend_line": null, "activity_lines": {"activity_5": 5.265067, "activity_10": 5.222018, "activity_20": 5.145707, "activity_30": null}, "trend_signal": 0, "fair_value": 4.989172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.905821, "expectation": {"probability": 68.9127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.344, "high": 5.375, "low": 5.326, "close": 5.335, "volume": 222382}, "trend_line": 5.0007, "activity_lines": {"activity_5": 5.294867, "activity_10": 5.248327, "activity_20": 5.170219, "activity_30": 5.107069}, "trend_signal": 1, "fair_value": 5.0007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.291632, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.372, "low": 5.249, "close": 5.259, "volume": 546919}, "trend_line": 5.030683, "activity_lines": {"activity_5": 5.2876, "activity_10": 5.257727, "activity_20": 5.18564, "activity_30": 5.123733}, "trend_signal": 1, "fair_value": 5.009032, "relative_strength": null, "rate_of_change": 0.5995760593516838, "market_dynamics": 1.30613, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.333, "high": 5.44, "low": 5.308, "close": 5.351, "volume": 170624}, "trend_line": 5.057433, "activity_lines": {"activity_5": 5.312667, "activity_10": 5.2808, "activity_20": 5.208012, "activity_30": 5.144399}, "trend_signal": 1, "fair_value": 5.019719, "relative_strength": null, "rate_of_change": 0.5317369430751219, "market_dynamics": 1.275233, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.358, "high": 5.358, "low": 5.197, "close": 5.225, "volume": 339459}, "trend_line": 5.075533, "activity_lines": {"activity_5": 5.286467, "activity_10": 5.276273, "activity_20": 5.216476, "activity_30": 5.15521}, "trend_signal": 1, "fair_value": 5.025939, "relative_strength": null, "rate_of_change": 0.35788907139255133, "market_dynamics": 0.806453, "expectation": {"probability": 78.1421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.257, "high": 5.6, "low": 5.232, "close": 5.364, "volume": 137965}, "trend_line": 5.09345, "activity_lines": {"activity_5": 5.3084, "activity_10": 5.295855, "activity_20": 5.236736, "activity_30": 5.17382}, "trend_signal": 1, "fair_value": 5.035882, "relative_strength": null, "rate_of_change": 0.35300726051824977, "market_dynamics": 0.37945, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.341, "high": 5.409, "low": 5.325, "close": 5.392, "volume": 257317}, "trend_line": 5.1115, "activity_lines": {"activity_5": 5.3368, "activity_10": 5.316909, "activity_20": 5.257629, "activity_30": 5.193082}, "trend_signal": 1, "fair_value": 5.046057, "relative_strength": null, "rate_of_change": 0.35437669948660666, "market_dynamics": 0.178027, "expectation": {"probability": 59.8997, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.396, "high": 5.437, "low": 5.361, "close": 5.385, "volume": 547375}, "trend_line": 5.125683, "activity_lines": {"activity_5": 5.359067, "activity_10": 5.332455, "activity_20": 5.275807, "activity_30": 5.210727}, "trend_signal": 1, "fair_value": 5.055472, "relative_strength": null, "rate_of_change": 0.2774723662330051, "market_dynamics": 0.077, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.421, "high": 5.446, "low": 5.368, "close": 5.446, "volume": 281543}, "trend_line": 5.143217, "activity_lines": {"activity_5": 5.393267, "activity_10": 5.357255, "activity_20": 5.29799, "activity_30": 5.231392}, "trend_signal": 1, "fair_value": 5.066027, "relative_strength": null, "rate_of_change": 0.34208124068537776, "market_dynamics": 0.282385, "expectation": {"probability": 58.5683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.433, "high": 5.474, "low": 5.423, "close": 5.464, "volume": 93727}, "trend_line": 5.159517, "activity_lines": {"activity_5": 5.427133, "activity_10": 5.381073, "activity_20": 5.319324, "activity_30": 5.252088}, "trend_signal": 1, "fair_value": 5.0765, "relative_strength": null, "rate_of_change": 0.3169222686890365, "market_dynamics": 0.416231, "expectation": {"probability": 60.7803, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.465, "high": 5.524, "low": 5.451, "close": 5.495, "volume": 287154}, "trend_line": 5.175617, "activity_lines": {"activity_5": 5.4554, "activity_10": 5.406673, "activity_20": 5.34161, "activity_30": 5.273732}, "trend_signal": 1, "fair_value": 5.087231, "relative_strength": null, "rate_of_change": 0.3120447127124454, "market_dynamics": 0.519483, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.541, "high": 5.657, "low": 5.536, "close": 5.652, "volume": 1152290}, "trend_line": 5.19915, "activity_lines": {"activity_5": 5.527267, "activity_10": 5.457655, "activity_20": 5.376948, "activity_30": 5.304467}, "trend_signal": 1, "fair_value": 5.10135, "relative_strength": null, "rate_of_change": 0.4546897500336765, "market_dynamics": 0.826122, "expectation": {"probability": 65.2095, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.647, "high": 5.722, "low": 5.641, "close": 5.71, "volume": 569909}, "trend_line": 5.226867, "activity_lines": {"activity_5": 5.601133, "activity_10": 5.513418, "activity_20": 5.41549, "activity_30": 5.337425}, "trend_signal": 1, "fair_value": 5.116195, "relative_strength": null, "rate_of_change": 0.5331063731571505, "market_dynamics": 1.165242, "expectation": {"probability": 67.069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.666, "high": 5.679, "low": 5.569, "close": 5.635, "volume": 511837}, "trend_line": 5.249683, "activity_lines": {"activity_5": 5.628333, "activity_10": 5.547345, "activity_20": 5.443943, "activity_30": 5.363756}, "trend_signal": 1, "fair_value": 5.128548, "relative_strength": null, "rate_of_change": 0.4365138810687114, "market_dynamics": 1.419329, "expectation": {"probability": 78.4543, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.65, "high": 5.692, "low": 5.622, "close": 5.651, "volume": 619425}, "trend_line": 5.273983, "activity_lines": {"activity_5": 5.648267, "activity_10": 5.579018, "activity_20": 5.471338, "activity_30": 5.389647}, "trend_signal": 1, "fair_value": 5.140698, "relative_strength": null, "rate_of_change": 0.46288509229986285, "market_dynamics": 1.562856, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.611, "high": 5.764, "low": 5.606, "close": 5.737, "volume": 1078873}, "trend_line": 5.30065, "activity_lines": {"activity_5": 5.6844, "activity_10": 5.618582, "activity_20": 5.50459, "activity_30": 5.419519}, "trend_signal": 1, "fair_value": 5.15425, "relative_strength": null, "rate_of_change": 0.5056330291546213, "market_dynamics": 1.560203, "expectation": {"probability": 66.7665, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.769, "high": 5.888, "low": 5.75, "close": 5.824, "volume": 452561}, "trend_line": 5.329383, "activity_lines": {"activity_5": 5.7334, "activity_10": 5.667182, "activity_20": 5.543405, "activity_30": 5.453284}, "trend_signal": 1, "fair_value": 5.169133, "relative_strength": null, "rate_of_change": 0.5420655957288237, "market_dynamics": 1.520913, "expectation": {"probability": 68.2403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.815, "high": 5.93, "low": 5.798, "close": 5.9, "volume": 1000008}, "trend_line": 5.359183, "activity_lines": {"activity_5": 5.796267, "activity_10": 5.721745, "activity_20": 5.58629, "activity_30": 5.490098}, "trend_signal": 1, "fair_value": 5.185022, "relative_strength": null, "rate_of_change": 0.5591641659081328, "market_dynamics": 1.65397, "expectation": {"probability": 69.589, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.893, "high": 5.989, "low": 5.86, "close": 5.959, "volume": 687300}, "trend_line": 5.394233, "activity_lines": {"activity_5": 5.866133, "activity_10": 5.777673, "activity_20": 5.631862, "activity_30": 5.528796}, "trend_signal": 1, "fair_value": 5.201489, "relative_strength": null, "rate_of_change": 0.6540175993243752, "market_dynamics": 1.742569, "expectation": {"probability": 70.8279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.879, "high": 5.894, "low": 5.665, "close": 5.709, "volume": 1142983}, "trend_line": 5.4164, "activity_lines": {"activity_5": 5.831067, "activity_10": 5.778818, "activity_20": 5.650067, "activity_30": 5.549103}, "trend_signal": 1, "fair_value": 5.212063, "relative_strength": null, "rate_of_change": 0.410938867490531, "market_dynamics": 1.499406, "expectation": {"probability": 79.932, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.565, "high": 5.764, "low": 5.551, "close": 5.643, "volume": 511993}, "trend_line": 5.434633, "activity_lines": {"activity_5": 5.770133, "activity_10": 5.763509, "activity_20": 5.65981, "activity_30": 5.563723}, "trend_signal": 1, "fair_value": 5.220857, "relative_strength": null, "rate_of_change": 0.33662580311645185, "market_dynamics": 1.03488, "expectation": {"probability": 76.5472, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.66, "high": 5.743, "low": 5.455, "close": 5.451, "volume": 645906}, "trend_line": 5.444167, "activity_lines": {"activity_5": 5.651467, "activity_10": 5.7106, "activity_20": 5.649733, "activity_30": 5.564778}, "trend_signal": 1, "fair_value": 5.22546, "relative_strength": null, "rate_of_change": 0.1754304292488633, "market_dynamics": 0.419502, "expectation": {"probability": 72.8682, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.356, "high": 5.622, "low": 5.346, "close": 5.465, "volume": 2018148}, "trend_line": 5.456633, "activity_lines": {"activity_5": 5.562333, "activity_10": 5.663891, "activity_20": 5.640438, "activity_30": 5.566123}, "trend_signal": 1, "fair_value": 5.230157, "relative_strength": null, "rate_of_change": 0.22897901552248243, "market_dynamics": -0.057589, "expectation": {"probability": 64.9351, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.474, "high": 5.691, "low": 5.472, "close": 5.655, "volume": 334931}, "trend_line": 5.475367, "activity_lines": {"activity_5": 5.565533, "activity_10": 5.656182, "activity_20": 5.648257, "activity_30": 5.57892}, "trend_signal": 1, "fair_value": 5.238327, "relative_strength": 0.024012, "rate_of_change": 0.34332527036361526, "market_dynamics": -0.434381, "expectation": {"probability": 66.2562, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.671, "high": 5.848, "low": 5.596, "close": 5.811, "volume": 550918}, "trend_line": 5.497033, "activity_lines": {"activity_5": 5.641, "activity_10": 5.676473, "activity_20": 5.669486, "activity_30": 5.600574}, "trend_signal": 1, "fair_value": 5.249132, "relative_strength": -1.407274, "rate_of_change": 0.39569950288263306, "market_dynamics": -0.484303, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.763, "high": 5.924, "low": 5.75, "close": 5.914, "volume": 259914}, "trend_line": 5.522, "activity_lines": {"activity_5": 5.744, "activity_10": 5.712582, "activity_20": 5.697733, "activity_30": 5.627475}, "trend_signal": 1, "fair_value": 5.261444, "relative_strength": -2.164745, "rate_of_change": 0.45419046965881743, "market_dynamics": -0.431382, "expectation": {"probability": 70.0873, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.873, "high": 5.885, "low": 5.772, "close": 5.786, "volume": 158790}, "trend_line": 5.5429, "activity_lines": {"activity_5": 5.786267, "activity_10": 5.7222, "activity_20": 5.711171, "activity_30": 5.644508}, "trend_signal": 1, "fair_value": 5.270982, "relative_strength": -1.785611, "rate_of_change": 0.378486055776895, "market_dynamics": -0.509766, "expectation": {"probability": 72.2096, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.803, "high": 5.82, "low": 5.722, "close": 5.815, "volume": 289110}, "trend_line": 5.5606, "activity_lines": {"activity_5": 5.815867, "activity_10": 5.737782, "activity_20": 5.725495, "activity_30": 5.662062}, "trend_signal": 1, "fair_value": 5.280696, "relative_strength": -2.41849, "rate_of_change": 0.3193274278807051, "market_dynamics": -0.447446, "expectation": {"probability": 67.6923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.828, "high": 5.965, "low": 5.759, "close": 5.864, "volume": 704684}, "trend_line": 5.582333, "activity_lines": {"activity_5": 5.838467, "activity_10": 5.763818, "activity_20": 5.742438, "activity_30": 5.681637}, "trend_signal": 1, "fair_value": 5.29093, "relative_strength": -3.616958, "rate_of_change": 0.3908391180807867, "market_dynamics": -0.368611, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.874, "high": 5.934, "low": 5.83, "close": 5.844, "volume": 304588}, "trend_line": 5.602067, "activity_lines": {"activity_5": 5.840467, "activity_10": 5.787945, "activity_20": 5.755486, "activity_30": 5.698518}, "trend_signal": 1, "fair_value": 5.300466, "relative_strength": -3.560276, "rate_of_change": 0.3535081121101105, "market_dynamics": -0.390115, "expectation": {"probability": 71.6475, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.813, "high": 5.994, "low": 5.808, "close": 5.993, "volume": 772056}, "trend_line": 5.624467, "activity_lines": {"activity_5": 5.889933, "activity_10": 5.836709, "activity_20": 5.780914, "activity_30": 5.72374}, "trend_signal": 1, "fair_value": 5.312203, "relative_strength": -1.835479, "rate_of_change": 0.3998524116187864, "market_dynamics": -0.212557, "expectation": {"probability": 67.2697, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.044, "high": 6.076, "low": 5.968, "close": 6.009, "volume": 449900}, "trend_line": 5.646933, "activity_lines": {"activity_5": 5.939467, "activity_10": 5.882018, "activity_20": 5.805495, "activity_30": 5.748548}, "trend_signal": 1, "fair_value": 5.323817, "relative_strength": -2.547077, "rate_of_change": 0.3994334040896614, "market_dynamics": -0.068882, "expectation": {"probability": 68.612, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e9c1799-340a-4334-8dcb-1401867b37b6/", "share_image": "https://sharemaestro.com/terminal/4e9c1799-340a-4334-8dcb-1401867b37b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}