{"ticker": {"uuid": "4e9d246c-620f-4333-9a42-5af285201f4b", "symbol": "EMXC", "name": "iShares MSCI Emerging Markets ex China ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXC rose 26.48%, moving from 33.68 to 42.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.69 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.60"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.69"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.380001, "high": 42.599998, "low": 40.380001, "close": 42.599998, "volume": 158646}, "trend_line": 34.998976, "activity_lines": {"activity_5": 40.581333, "activity_10": 39.057818, "activity_20": 37.287095, "activity_30": 36.308436}, "trend_signal": 1, "fair_value": 29.421339, "relative_strength": 30.687543, "rate_of_change": 0.9341993010419462, "market_dynamics": 0.945096, "expectation": {"probability": 61.1244, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 25.328242, "high": 25.338007, "low": 25.015787, "close": 25.015787, "volume": 22045}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.015787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.015787, "high": 25.777391, "low": 25.015787, "close": 25.777391, "volume": 14349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.835976, "high": 26.246073, "low": 25.826214, "close": 26.109375, "volume": 29300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.634184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.236308, "high": 26.236308, "low": 25.757864, "close": 25.757864, "volume": 33578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.665104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.660223, "high": 25.884798, "low": 25.464939, "close": 25.738337, "volume": 79688}, "trend_line": null, "activity_lines": {"activity_5": 25.774789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.679751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.041024, "high": 26.470649, "low": 25.777391, "close": 25.875034, "volume": 24807}, "trend_line": null, "activity_lines": {"activity_5": 25.839883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.455175, "high": 25.484468, "low": 24.722863, "close": 25.328241, "volume": 13887}, "trend_line": null, "activity_lines": {"activity_5": 25.66543, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.657433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.689515, "high": 26.119141, "low": 25.503997, "close": 26.119141, "volume": 6825}, "trend_line": null, "activity_lines": {"activity_5": 25.784554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.715146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.187488, "high": 26.363244, "low": 25.855505, "close": 25.855505, "volume": 16463}, "trend_line": null, "activity_lines": {"activity_5": 25.815148, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.865269, "high": 25.904327, "low": 25.582109, "close": 25.718807, "volume": 19811}, "trend_line": null, "activity_lines": {"activity_5": 25.793666, "activity_10": 25.782009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.76763, "high": 25.796923, "low": 25.269655, "close": 25.338007, "volume": 5054}, "trend_line": null, "activity_lines": {"activity_5": 25.646553, "activity_10": 25.710819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.693954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.201308, "high": 25.611401, "low": 25.201308, "close": 25.611401, "volume": 8574}, "trend_line": null, "activity_lines": {"activity_5": 25.626374, "activity_10": 25.683479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.687074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.777392, "high": 26.041024, "low": 25.572345, "close": 25.914091, "volume": 15930}, "trend_line": null, "activity_lines": {"activity_5": 25.688213, "activity_10": 25.714192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.704537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.363243, "high": 26.636639, "low": 25.738338, "close": 26.460884, "volume": 80908}, "trend_line": null, "activity_lines": {"activity_5": 25.945987, "activity_10": 25.847872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.758562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.656169, "high": 26.656169, "low": 25.386825, "close": 25.425884, "volume": 52268}, "trend_line": null, "activity_lines": {"activity_5": 25.818403, "activity_10": 25.780588, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.757864, "high": 26.070319, "low": 25.660222, "close": 25.982441, "volume": 49633}, "trend_line": null, "activity_lines": {"activity_5": 25.895865, "activity_10": 25.820178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.751762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.11914, "high": 26.343714, "low": 25.826216, "close": 26.177723, "volume": 30748}, "trend_line": null, "activity_lines": {"activity_5": 25.995459, "activity_10": 25.89332, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.776818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6234, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.304656, "high": 26.851452, "low": 26.109375, "close": 26.138666, "volume": 28947}, "trend_line": null, "activity_lines": {"activity_5": 26.04428, "activity_10": 25.943916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.796921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.275365, "high": 26.431591, "low": 25.875034, "close": 25.875034, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 25.990251, "activity_10": 25.946224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.801032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.128903, "high": 26.2656, "low": 26.001968, "close": 26.089846, "volume": 608}, "trend_line": null, "activity_lines": {"activity_5": 26.046883, "activity_10": 25.987233, "activity_20": 25.89261, "activity_30": null}, "trend_signal": 0, "fair_value": 25.815473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.363243, "high": 26.490177, "low": 25.445411, "close": 25.533289, "volume": 26402}, "trend_line": null, "activity_lines": {"activity_5": 25.873732, "activity_10": 25.920305, "activity_20": 25.865735, "activity_30": null}, "trend_signal": 0, "fair_value": 25.802036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.875034, "high": 25.875034, "low": 25.338005, "close": 25.396589, "volume": 30901}, "trend_line": null, "activity_lines": {"activity_5": 25.684958, "activity_10": 25.824971, "activity_20": 25.823377, "activity_30": null}, "trend_signal": 0, "fair_value": 25.783606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.757865, "high": 25.796923, "low": 25.240364, "close": 25.298948, "volume": 21262}, "trend_line": null, "activity_lines": {"activity_5": 25.515713, "activity_10": 25.715789, "activity_20": 25.773533, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.298948, "high": 26.21678, "low": 25.298948, "close": 26.158195, "volume": 4116}, "trend_line": null, "activity_lines": {"activity_5": 25.688864, "activity_10": 25.774019, "activity_20": 25.809382, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.080081, "high": 26.499941, "low": 26.080081, "close": 26.499941, "volume": 2554}, "trend_line": null, "activity_lines": {"activity_5": 25.957053, "activity_10": 25.899888, "activity_20": 25.875871, "activity_30": null}, "trend_signal": 0, "fair_value": 25.807857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.538998, "high": 26.626876, "low": 26.138666, "close": 26.138666, "volume": 6465}, "trend_line": null, "activity_lines": {"activity_5": 26.077478, "activity_10": 25.940543, "activity_20": 25.904327, "activity_30": null}, "trend_signal": 0, "fair_value": 25.82058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.226545, "high": 26.480413, "low": 26.21678, "close": 26.321672, "volume": 12512}, "trend_line": null, "activity_lines": {"activity_5": 26.218546, "activity_10": 26.01163, "activity_20": 25.948956, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.242807, "high": 26.301956, "low": 26.025923, "close": 26.025923, "volume": 138}, "trend_line": null, "activity_lines": {"activity_5": 26.199359, "activity_10": 26.026328, "activity_20": 25.960688, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.420254, "high": 26.508979, "low": 26.301956, "close": 26.301956, "volume": 6345}, "trend_line": null, "activity_lines": {"activity_5": 26.223717, "activity_10": 26.093264, "activity_20": 25.999153, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114175, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.134365, "high": 26.262522, "low": 25.887907, "close": 26.252663, "volume": 8130}, "trend_line": 25.874577, "activity_lines": {"activity_5": 26.222061, "activity_10": 26.143475, "activity_20": 26.030797, "activity_30": 25.965368}, "trend_signal": 1, "fair_value": 25.874577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1748, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.252663, "high": 26.518837, "low": 26.252663, "close": 26.508978, "volume": 3034}, "trend_line": 25.92435, "activity_lines": {"activity_5": 26.322329, "activity_10": 26.237328, "activity_20": 26.08431, "activity_30": 26.006297}, "trend_signal": 1, "fair_value": 25.895041, "relative_strength": null, "rate_of_change": 0.19236256499962046, "market_dynamics": 0.24166, "expectation": {"probability": 29.9465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.637138, "high": 26.637138, "low": 25.641449, "close": 26.094931, "volume": 5367}, "trend_line": 25.934934, "activity_lines": {"activity_5": 26.259893, "activity_10": 26.238161, "activity_20": 26.092814, "activity_30": 26.017302}, "trend_signal": 1, "fair_value": 25.901288, "relative_strength": null, "rate_of_change": 0.0408264816668419, "market_dynamics": 0.327913, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.223088, "high": 26.666712, "low": 25.63159, "close": 26.508978, "volume": 8966}, "trend_line": 25.948255, "activity_lines": {"activity_5": 26.350589, "activity_10": 26.301577, "activity_20": 26.138448, "activity_30": 26.054337}, "trend_signal": 1, "fair_value": 25.919703, "relative_strength": null, "rate_of_change": 0.05136315365214058, "market_dynamics": 0.366574, "expectation": {"probability": 33.6066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.617421, "high": 26.617421, "low": 26.154081, "close": 26.154081, "volume": 30280}, "trend_line": 25.961462, "activity_lines": {"activity_5": 26.290782, "activity_10": 26.278466, "activity_20": 26.14745, "activity_30": 26.067616}, "trend_signal": 1, "fair_value": 25.926596, "relative_strength": null, "rate_of_change": 0.050897449558751834, "market_dynamics": 0.375873, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.86819, "high": 26.39068, "low": 25.86819, "close": 26.203371, "volume": 11686}, "trend_line": 25.976963, "activity_lines": {"activity_5": 26.257264, "activity_10": 26.264392, "activity_20": 26.162608, "activity_30": 26.083223}, "trend_signal": 1, "fair_value": 25.934504, "relative_strength": null, "rate_of_change": 0.05970773140588319, "market_dynamics": 0.339519, "expectation": {"probability": 35.8804, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.124506, "high": 26.124506, "low": 25.631592, "close": 25.631592, "volume": 28308}, "trend_line": 25.968848, "activity_lines": {"activity_5": 26.036438, "activity_10": 26.15175, "activity_20": 26.119607, "activity_30": 26.060941}, "trend_signal": 1, "fair_value": 25.92609, "relative_strength": null, "rate_of_change": -0.03123921760984952, "market_dynamics": 0.272696, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.5823, "high": 26.006206, "low": 25.40485, "close": 25.690741, "volume": 773753}, "trend_line": 25.980931, "activity_lines": {"activity_5": 25.893822, "activity_10": 26.059082, "activity_20": 26.083911, "activity_30": 26.042999}, "trend_signal": 0, "fair_value": 25.919729, "relative_strength": null, "rate_of_change": 0.04652882561444585, "market_dynamics": 0.023716, "expectation": {"probability": 37.5979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.69074, "high": 25.700599, "low": 25.064737, "close": 25.276691, "volume": 1011746}, "trend_line": 25.95285, "activity_lines": {"activity_5": 25.640135, "activity_10": 25.902604, "activity_20": 26.0111, "activity_30": 25.997564}, "trend_signal": 0, "fair_value": 25.902807, "relative_strength": null, "rate_of_change": -0.10808311680593835, "market_dynamics": -0.231446, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.631591, "high": 26.006205, "low": 25.40485, "close": 25.98649, "volume": 46387}, "trend_line": 25.957216, "activity_lines": {"activity_5": 25.705199, "activity_10": 25.888803, "activity_20": 26.009994, "activity_30": 25.999734}, "trend_signal": 0, "fair_value": 25.904953, "relative_strength": null, "rate_of_change": 0.016822815220669127, "market_dynamics": -0.528561, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.499121, "high": 26.499121, "low": 25.799182, "close": 25.947056, "volume": 51798}, "trend_line": 25.964824, "activity_lines": {"activity_5": 25.768292, "activity_10": 25.873567, "activity_20": 26.004602, "activity_30": 25.999079}, "trend_signal": 0, "fair_value": 25.906005, "relative_strength": null, "rate_of_change": 0.029309768813424248, "market_dynamics": -0.617385, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.463999, "high": 25.828759, "low": 24.645759, "close": 25.187965, "volume": 90294}, "trend_line": 25.959823, "activity_lines": {"activity_5": 25.595443, "activity_10": 25.725871, "activity_20": 25.927595, "activity_30": 25.948959}, "trend_signal": 0, "fair_value": 25.888492, "relative_strength": null, "rate_of_change": -0.019260673594398457, "market_dynamics": -0.774027, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.961225, "high": 25.444282, "low": 23.728937, "close": 25.00066, "volume": 105707}, "trend_line": 25.939465, "activity_lines": {"activity_5": 25.389733, "activity_10": 25.568139, "activity_20": 25.834394, "activity_30": 25.887078}, "trend_signal": 0, "fair_value": 25.867353, "relative_strength": null, "rate_of_change": -0.07842118183934325, "market_dynamics": -0.807678, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.020374, "high": 25.04995, "low": 24.211994, "close": 24.990801, "volume": 120833}, "trend_line": 25.908689, "activity_lines": {"activity_5": 25.226743, "activity_10": 25.428509, "activity_20": 25.742139, "activity_30": 25.825873}, "trend_signal": 0, "fair_value": 25.846968, "relative_strength": null, "rate_of_change": -0.11864546936492125, "market_dynamics": -0.825627, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.990802, "high": 25.454142, "low": 24.576753, "close": 25.29641, "volume": 21847}, "trend_line": 25.869873, "activity_lines": {"activity_5": 25.184681, "activity_10": 25.372049, "activity_20": 25.680458, "activity_30": 25.786372}, "trend_signal": 0, "fair_value": 25.834456, "relative_strength": null, "rate_of_change": -0.14981846437695334, "market_dynamics": -0.867012, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.592157, "high": 26.400538, "low": 25.414708, "close": 26.341387, "volume": 34667}, "trend_line": 25.900389, "activity_lines": {"activity_5": 25.536951, "activity_10": 25.521178, "activity_20": 25.722401, "activity_30": 25.816792}, "trend_signal": 0, "fair_value": 25.845721, "relative_strength": null, "rate_of_change": 0.11795960498144777, "market_dynamics": -0.658173, "expectation": {"probability": 37.7634, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.430112, "high": 26.824444, "low": 25.838613, "close": 26.39068, "volume": 54868}, "trend_line": 25.913997, "activity_lines": {"activity_5": 25.879363, "activity_10": 25.676759, "activity_20": 25.769795, "activity_30": 25.848424}, "trend_signal": 0, "fair_value": 25.857568, "relative_strength": null, "rate_of_change": 0.05253975142997985, "market_dynamics": -0.364142, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.617422, "high": 27.465236, "low": 26.528697, "close": 27.31736, "volume": 63963}, "trend_line": 25.951985, "activity_lines": {"activity_5": 26.450487, "activity_10": 25.987027, "activity_20": 25.904243, "activity_30": 25.938963}, "trend_signal": 0, "fair_value": 25.888627, "relative_strength": null, "rate_of_change": 0.14659259241251796, "market_dynamics": 0.109383, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.337077, "high": 27.770844, "low": 26.814587, "close": 27.120195, "volume": 63812}, "trend_line": 25.984703, "activity_lines": {"activity_5": 26.801443, "activity_10": 26.231872, "activity_20": 26.015172, "activity_30": 26.014331}, "trend_signal": 1, "fair_value": 25.914285, "relative_strength": null, "rate_of_change": 0.12607128125266387, "market_dynamics": 0.569211, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.130053, "high": 27.553961, "low": 26.952604, "close": 27.20892, "volume": 57151}, "trend_line": 26.029166, "activity_lines": {"activity_5": 27.040014, "activity_10": 26.45933, "activity_20": 26.129341, "activity_30": 26.093313}, "trend_signal": 1, "fair_value": 25.940706, "relative_strength": null, "rate_of_change": 0.17111221167315388, "market_dynamics": 0.827961, "expectation": {"probability": 40.0844, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.97232, "high": 27.553962, "low": 26.656855, "close": 27.504669, "volume": 67117}, "trend_line": 26.076327, "activity_lines": {"activity_5": 27.249667, "activity_10": 26.718334, "activity_20": 26.267357, "activity_30": 26.188507}, "trend_signal": 1, "fair_value": 25.971985, "relative_strength": null, "rate_of_change": 0.1811852135408377, "market_dynamics": 1.034319, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.691976, "high": 28.293333, "low": 27.613109, "close": 27.780701, "volume": 49380}, "trend_line": 26.15124, "activity_lines": {"activity_5": 27.473779, "activity_10": 26.999206, "activity_20": 26.425701, "activity_30": 26.298467}, "trend_signal": 1, "fair_value": 26.00745, "relative_strength": null, "rate_of_change": 0.28728355799496696, "market_dynamics": 1.06526, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.800418, "high": 28.056733, "low": 27.534245, "close": 27.563818, "volume": 597286}, "trend_line": 26.223481, "activity_lines": {"activity_5": 27.532929, "activity_10": 27.193505, "activity_20": 26.557332, "activity_30": 26.389601}, "trend_signal": 1, "fair_value": 26.03738, "relative_strength": 1.563873, "rate_of_change": 0.2762431150492222, "market_dynamics": 1.136744, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.583534, "high": 28.727098, "low": 27.504667, "close": 28.727098, "volume": 108392}, "trend_line": 26.337753, "activity_lines": {"activity_5": 27.963408, "activity_10": 27.552705, "activity_20": 26.792758, "activity_30": 26.551124}, "trend_signal": 1, "fair_value": 26.08813, "relative_strength": 5.644322, "rate_of_change": 0.43576213241865075, "market_dynamics": 1.229511, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.746815, "high": 29.064264, "low": 28.508958, "close": 28.677534, "volume": 124092}, "trend_line": 26.421731, "activity_lines": {"activity_5": 28.270239, "activity_10": 27.834962, "activity_20": 27.012901, "activity_30": 26.702078}, "trend_signal": 1, "fair_value": 26.136082, "relative_strength": 4.349559, "rate_of_change": 0.31885028308983643, "market_dynamics": 1.264429, "expectation": {"probability": 66.0959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.756863, "high": 29.004767, "low": 28.568454, "close": 28.60812, "volume": 69507}, "trend_line": 26.492004, "activity_lines": {"activity_5": 28.456024, "activity_10": 28.043122, "activity_20": 27.214416, "activity_30": 26.843135}, "trend_signal": 1, "fair_value": 26.181028, "relative_strength": 4.340973, "rate_of_change": 0.2659666772021873, "market_dynamics": 1.278301, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.627953, "high": 29.41133, "low": 28.469292, "close": 28.885773, "volume": 44397}, "trend_line": 26.583574, "activity_lines": {"activity_5": 28.660797, "activity_10": 28.260552, "activity_20": 27.430924, "activity_30": 26.997572}, "trend_signal": 1, "fair_value": 26.229327, "relative_strength": 3.181234, "rate_of_change": 0.3456514652496552, "market_dynamics": 1.270382, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.054347, "high": 29.262587, "low": 28.73703, "close": 28.73703, "volume": 49909}, "trend_line": 26.664086, "activity_lines": {"activity_5": 28.742318, "activity_10": 28.405572, "activity_20": 27.617769, "activity_30": 27.136505}, "trend_signal": 1, "fair_value": 26.273322, "relative_strength": 3.677966, "rate_of_change": 0.30286371576674515, "market_dynamics": 1.244151, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.826275, "high": 29.232838, "low": 28.647785, "close": 28.975018, "volume": 57007}, "trend_line": 26.762389, "activity_lines": {"activity_5": 28.824954, "activity_10": 28.568051, "activity_20": 27.812774, "activity_30": 27.285597}, "trend_signal": 1, "fair_value": 26.319903, "relative_strength": 4.540678, "rate_of_change": 0.3686719282258458, "market_dynamics": 1.301558, "expectation": {"probability": 47.4946, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.707282, "high": 29.28242, "low": 28.42963, "close": 29.163425, "volume": 63096}, "trend_line": 26.857771, "activity_lines": {"activity_5": 28.953864, "activity_10": 28.731061, "activity_20": 28.008111, "activity_30": 27.440503}, "trend_signal": 1, "fair_value": 26.368098, "relative_strength": 3.452812, "rate_of_change": 0.3564031596730798, "market_dynamics": 1.390097, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.163424, "high": 29.659233, "low": 29.034515, "close": 29.36175, "volume": 83658}, "trend_line": 26.961407, "activity_lines": {"activity_5": 29.116489, "activity_10": 28.894594, "activity_20": 28.207208, "activity_30": 27.60205}, "trend_signal": 1, "fair_value": 26.417992, "relative_strength": 2.619054, "rate_of_change": 0.3858696985688113, "market_dynamics": 1.471473, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.441079, "high": 29.569987, "low": 29.064262, "close": 29.064262, "volume": 67622}, "trend_line": 27.046584, "activity_lines": {"activity_5": 29.12971, "activity_10": 28.970273, "activity_20": 28.361713, "activity_30": 27.737718}, "trend_signal": 1, "fair_value": 26.461374, "relative_strength": 1.241662, "rate_of_change": 0.3159219398305068, "market_dynamics": 1.376979, "expectation": {"probability": 62.7812, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.25267, "high": 29.58982, "low": 28.905605, "close": 28.99485, "volume": 103237}, "trend_line": 27.143248, "activity_lines": {"activity_5": 29.107894, "activity_10": 29.009995, "activity_20": 28.491148, "activity_30": 27.863412}, "trend_signal": 1, "fair_value": 26.502236, "relative_strength": 0.903619, "rate_of_change": 0.357398183815008, "market_dynamics": 1.177904, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.856024, "high": 29.183258, "low": 28.548624, "close": 28.975018, "volume": 149580}, "trend_line": 27.225449, "activity_lines": {"activity_5": 29.06228, "activity_10": 29.020091, "activity_20": 28.599674, "activity_30": 27.981591}, "trend_signal": 1, "fair_value": 26.541487, "relative_strength": 1.929041, "rate_of_change": 0.3028414285571178, "market_dynamics": 0.88432, "expectation": {"probability": 56.2271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.20309, "high": 29.718729, "low": 29.054346, "close": 29.708813, "volume": 479453}, "trend_line": 27.34394, "activity_lines": {"activity_5": 29.261264, "activity_10": 29.159098, "activity_20": 28.759114, "activity_30": 28.141808}, "trend_signal": 1, "fair_value": 26.590976, "relative_strength": 4.465965, "rate_of_change": 0.4352214723804878, "market_dynamics": 0.692515, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.738562, "high": 30.482274, "low": 29.649316, "close": 30.373196, "volume": 97858}, "trend_line": 27.482934, "activity_lines": {"activity_5": 29.64535, "activity_10": 29.400151, "activity_20": 28.960816, "activity_30": 28.337244}, "trend_signal": 1, "fair_value": 26.649164, "relative_strength": 7.717639, "rate_of_change": 0.5083173822060767, "market_dynamics": 0.684416, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.502107, "high": 30.79959, "low": 30.145124, "close": 30.145124, "volume": 111015}, "trend_line": 27.633385, "activity_lines": {"activity_5": 29.885982, "activity_10": 29.567643, "activity_20": 29.121598, "activity_30": 28.508998}, "trend_signal": 1, "fair_value": 26.702133, "relative_strength": 6.603205, "rate_of_change": 0.5474342732111511, "market_dynamics": 0.673963, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.214537, "high": 30.948333, "low": 30.145124, "close": 30.849173, "volume": 106821}, "trend_line": 27.805333, "activity_lines": {"activity_5": 30.28924, "activity_10": 29.840248, "activity_20": 29.331554, "activity_30": 28.716468}, "trend_signal": 1, "fair_value": 26.764029, "relative_strength": 6.469911, "rate_of_change": 0.6222473287293628, "market_dynamics": 0.803181, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.913627, "high": 31.364812, "low": 30.740095, "close": 31.245819, "volume": 106224}, "trend_line": 28.004304, "activity_lines": {"activity_5": 30.701091, "activity_10": 30.146567, "activity_20": 29.562468, "activity_30": 28.938435}, "trend_signal": 1, "fair_value": 26.829938, "relative_strength": 7.979883, "rate_of_change": 0.7155857475254845, "market_dynamics": 0.871825, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.196236, "high": 32.237433, "low": 30.918585, "close": 31.939949, "volume": 156522}, "trend_line": 28.202752, "activity_lines": {"activity_5": 31.192932, "activity_10": 30.537805, "activity_20": 29.839844, "activity_30": 29.192348}, "trend_signal": 1, "fair_value": 26.903996, "relative_strength": 9.669755, "rate_of_change": 0.7086339299844733, "market_dynamics": 1.016834, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.098608, "high": 32.594416, "low": 31.959782, "close": 32.328194, "volume": 107694}, "trend_line": 28.415457, "activity_lines": {"activity_5": 31.665446, "activity_10": 30.94915, "activity_20": 30.131666, "activity_30": 29.458505}, "trend_signal": 1, "fair_value": 26.981485, "relative_strength": 10.44795, "rate_of_change": 0.7541994483375228, "market_dynamics": 1.192045, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.822485, "high": 33.060477, "low": 32.2771, "close": 32.881985, "volume": 114428}, "trend_line": 28.671924, "activity_lines": {"activity_5": 32.192224, "activity_10": 31.407249, "activity_20": 30.453262, "activity_30": 29.746668}, "trend_signal": 1, "fair_value": 27.06459, "relative_strength": 13.726903, "rate_of_change": 0.9025615882229191, "market_dynamics": 1.345023, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.911732, "high": 33.119975, "low": 32.158106, "close": 32.336597, "volume": 121144}, "trend_line": 28.916456, "activity_lines": {"activity_5": 32.354748, "activity_10": 31.696773, "activity_20": 30.698623, "activity_30": 29.983099}, "trend_signal": 1, "fair_value": 27.137813, "relative_strength": 12.909909, "rate_of_change": 0.852862193691639, "market_dynamics": 1.371053, "expectation": {"probability": 62.7673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.673745, "high": 32.951397, "low": 32.257266, "close": 32.376263, "volume": 80986}, "trend_line": 29.162638, "activity_lines": {"activity_5": 32.431333, "activity_10": 31.932751, "activity_20": 30.925036, "activity_30": 30.206312}, "trend_signal": 1, "fair_value": 27.209572, "relative_strength": 14.368757, "rate_of_change": 0.8513560582942842, "market_dynamics": 1.262558, "expectation": {"probability": 57.0634, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.376261, "high": 32.762991, "low": 31.73171, "close": 31.840788, "volume": 246484}, "trend_line": 29.380784, "activity_lines": {"activity_5": 32.254063, "activity_10": 32.009528, "activity_20": 31.083073, "activity_30": 30.379096}, "trend_signal": 1, "fair_value": 27.272156, "relative_strength": 14.880089, "rate_of_change": 0.7480324653757224, "market_dynamics": 1.074146, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.049027, "high": 32.39609, "low": 31.761457, "close": 31.989529, "volume": 123603}, "trend_line": 29.569055, "activity_lines": {"activity_5": 32.132984, "activity_10": 32.074587, "activity_20": 31.240213, "activity_30": 30.547402}, "trend_signal": 1, "fair_value": 27.335054, "relative_strength": 12.30044, "rate_of_change": 0.6407963790210646, "market_dynamics": 0.806086, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.989528, "high": 32.227517, "low": 31.692045, "close": 32.019279, "volume": 151937}, "trend_line": 29.756675, "activity_lines": {"activity_5": 32.0444, "activity_10": 32.115666, "activity_20": 31.384085, "activity_30": 30.705481}, "trend_signal": 1, "fair_value": 27.396689, "relative_strength": 11.746856, "rate_of_change": 0.634514697882643, "market_dynamics": 0.58663, "expectation": {"probability": 57.5356, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.12836, "high": 32.445675, "low": 31.811041, "close": 32.078773, "volume": 104721}, "trend_line": 29.915389, "activity_lines": {"activity_5": 32.03316, "activity_10": 32.133487, "activity_20": 31.518701, "activity_30": 30.855294}, "trend_signal": 1, "fair_value": 27.457495, "relative_strength": 10.830073, "rate_of_change": 0.5333727642621354, "market_dynamics": 0.336721, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.078775, "high": 32.336597, "low": 31.196237, "close": 31.900284, "volume": 142165}, "trend_line": 30.074725, "activity_lines": {"activity_5": 31.979613, "activity_10": 32.096499, "activity_20": 31.620405, "activity_30": 30.983352}, "trend_signal": 1, "fair_value": 27.514454, "relative_strength": 10.888965, "rate_of_change": 0.532622189870236, "market_dynamics": 0.094923, "expectation": {"probability": 63.7877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.910201, "high": 32.386176, "low": 31.910201, "close": 32.197773, "volume": 59051}, "trend_line": 30.24102, "activity_lines": {"activity_5": 32.05696, "activity_10": 32.101701, "activity_20": 31.736512, "activity_30": 31.120323}, "trend_signal": 1, "fair_value": 27.573737, "relative_strength": 9.809166, "rate_of_change": 0.5529393868106793, "market_dynamics": -0.172218, "expectation": {"probability": 59.147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.5, "high": 33.32, "low": 32.369999, "close": 33.189999, "volume": 57262}, "trend_line": 30.430531, "activity_lines": {"activity_5": 32.441251, "activity_10": 32.282619, "activity_20": 31.932667, "activity_30": 31.310579}, "trend_signal": 1, "fair_value": 27.64394, "relative_strength": 13.223875, "rate_of_change": 0.6266686771808608, "market_dynamics": -0.243566, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.599998, "high": 34.200001, "low": 33.529999, "close": 33.91, "volume": 105458}, "trend_line": 30.634841, "activity_lines": {"activity_5": 32.98551, "activity_10": 32.578778, "activity_20": 32.179164, "activity_30": 31.535061}, "trend_signal": 1, "fair_value": 27.721299, "relative_strength": 15.338222, "rate_of_change": 0.6713980771482532, "market_dynamics": -0.149603, "expectation": {"probability": 61.3998, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400002, "high": 34.91, "low": 33.970001, "close": 34.82, "volume": 92085}, "trend_line": 30.876714, "activity_lines": {"activity_5": 33.707055, "activity_10": 33.0217, "activity_20": 32.489252, "activity_30": 31.805071}, "trend_signal": 1, "fair_value": 27.807868, "relative_strength": 15.463152, "rate_of_change": 0.7895356793266797, "market_dynamics": 0.126391, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.009998, "high": 35.009998, "low": 34.23, "close": 34.77, "volume": 105972}, "trend_line": 31.078144, "activity_lines": {"activity_5": 34.229185, "activity_10": 33.410379, "activity_20": 32.76684, "activity_30": 32.056251}, "trend_signal": 1, "fair_value": 27.891749, "relative_strength": 15.361764, "rate_of_change": 0.6523686425958475, "market_dynamics": 0.454157, "expectation": {"probability": 65.4024, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.799999, "high": 35.709999, "low": 34.450001, "close": 34.830002, "volume": 124695}, "trend_line": 31.283226, "activity_lines": {"activity_5": 34.580001, "activity_10": 33.766444, "activity_20": 33.022547, "activity_30": 32.298307}, "trend_signal": 1, "fair_value": 27.974348, "relative_strength": 14.879381, "rate_of_change": 0.6598914014942376, "market_dynamics": 0.6427, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.869999, "high": 35.5, "low": 33.740002, "close": 34.48, "volume": 138835}, "trend_line": 31.478956, "activity_lines": {"activity_5": 34.638667, "activity_10": 34.004523, "activity_20": 33.220534, "activity_30": 32.50455}, "trend_signal": 1, "fair_value": 28.050885, "relative_strength": 15.270523, "rate_of_change": 0.6256707668192567, "market_dynamics": 0.663771, "expectation": {"probability": 64.8506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.509998, "high": 36.0, "low": 34.509998, "close": 35.75, "volume": 164120}, "trend_line": 31.707763, "activity_lines": {"activity_5": 35.034667, "activity_10": 34.42823, "activity_20": 33.519917, "activity_30": 32.780101}, "trend_signal": 1, "fair_value": 28.140409, "relative_strength": 16.099022, "rate_of_change": 0.726857015207238, "market_dynamics": 0.861472, "expectation": {"probability": 59.7474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.98, "high": 36.18, "low": 35.529999, "close": 36.18, "volume": 148319}, "trend_line": 31.955862, "activity_lines": {"activity_5": 35.451334, "activity_10": 34.862288, "activity_20": 33.833563, "activity_30": 33.068633}, "trend_signal": 1, "fair_value": 28.232818, "relative_strength": 14.8482, "rate_of_change": 0.7824550725953132, "market_dynamics": 1.104046, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.18, "high": 37.970001, "low": 36.18, "close": 37.09, "volume": 281426}, "trend_line": 32.226362, "activity_lines": {"activity_5": 36.080667, "activity_10": 35.387232, "activity_20": 34.20849, "activity_30": 33.399867}, "trend_signal": 1, "fair_value": 28.333468, "relative_strength": 15.662404, "rate_of_change": 0.8464800605284938, "market_dynamics": 1.336418, "expectation": {"probability": 61.4804, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.950001, "high": 36.970001, "low": 33.799999, "close": 34.27, "volume": 1228636}, "trend_line": 32.396581, "activity_lines": {"activity_5": 35.615333, "activity_10": 35.305091, "activity_20": 34.287017, "activity_30": 33.531715}, "trend_signal": 1, "fair_value": 28.400171, "relative_strength": 10.674924, "rate_of_change": 0.528198001375383, "market_dynamics": 1.290208, "expectation": {"probability": 65.838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.990002, "high": 34.630001, "low": 32.459999, "close": 33.68, "volume": 116204}, "trend_line": 32.540522, "activity_lines": {"activity_5": 34.990667, "activity_10": 35.078, "activity_20": 34.298258, "activity_30": 33.614516}, "trend_signal": 1, "fair_value": 28.458835, "relative_strength": 11.315861, "rate_of_change": 0.4443092312735261, "market_dynamics": 0.754646, "expectation": {"probability": 64.4933, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.279999, "high": 34.639999, "low": 33.27, "close": 33.619999, "volume": 82368}, "trend_line": 32.69238, "activity_lines": {"activity_5": 34.399333, "activity_10": 34.831091, "activity_20": 34.297347, "activity_30": 33.68416}, "trend_signal": 1, "fair_value": 28.515552, "relative_strength": 13.163759, "rate_of_change": 0.4666735217093234, "market_dynamics": 0.126886, "expectation": {"probability": 62.9601, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.189999, "high": 34.869999, "low": 32.57, "close": 33.709999, "volume": 110322}, "trend_line": 32.849552, "activity_lines": {"activity_5": 33.979999, "activity_10": 34.605818, "activity_20": 34.301493, "activity_30": 33.749813}, "trend_signal": 1, "fair_value": 28.572013, "relative_strength": 11.863728, "rate_of_change": 0.4807603484359437, "market_dynamics": -0.516887, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.59, "low": 32.830002, "close": 33.34, "volume": 84745}, "trend_line": 32.995051, "activity_lines": {"activity_5": 33.602, "activity_10": 34.333454, "activity_20": 34.263861, "activity_30": 33.781455}, "trend_signal": 1, "fair_value": 28.623282, "relative_strength": 9.463327, "rate_of_change": 0.4429253707934702, "market_dynamics": -0.814651, "expectation": {"probability": 63.1175, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.610001, "high": 36.099998, "low": 34.299999, "close": 36.09, "volume": 109829}, "trend_line": 33.207758, "activity_lines": {"activity_5": 34.390666, "activity_10": 34.587091, "activity_20": 34.483545, "activity_30": 33.981129}, "trend_signal": 1, "fair_value": 28.702715, "relative_strength": 12.988709, "rate_of_change": 0.6446633466334142, "market_dynamics": -0.757958, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.740002, "high": 37.200001, "low": 35.369999, "close": 36.700001, "volume": 53351}, "trend_line": 33.418651, "activity_lines": {"activity_5": 35.261333, "activity_10": 34.928727, "activity_20": 34.741089, "activity_30": 34.206435}, "trend_signal": 1, "fair_value": 28.786897, "relative_strength": 14.514765, "rate_of_change": 0.6350714793814104, "market_dynamics": -0.595558, "expectation": {"probability": 60.293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.939999, "high": 37.790001, "low": 36.919998, "close": 37.259998, "volume": 48637}, "trend_line": 33.655813, "activity_lines": {"activity_5": 36.117333, "activity_10": 35.331818, "activity_20": 35.029536, "activity_30": 34.454264}, "trend_signal": 1, "fair_value": 28.875158, "relative_strength": 17.710913, "rate_of_change": 0.7096695794213985, "market_dynamics": -0.384086, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.450001, "high": 38.34, "low": 37.240002, "close": 37.950001, "volume": 44754}, "trend_line": 33.892508, "activity_lines": {"activity_5": 36.960667, "activity_10": 35.832909, "activity_20": 35.358742, "activity_30": 34.731308}, "trend_signal": 1, "fair_value": 28.968713, "relative_strength": 19.933433, "rate_of_change": 0.7032811835506616, "market_dynamics": -0.082627, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.849998, "high": 40.540001, "low": 37.82, "close": 39.580002, "volume": 96095}, "trend_line": 34.170314, "activity_lines": {"activity_5": 38.064667, "activity_10": 36.598182, "activity_20": 35.815228, "activity_30": 35.098243}, "trend_signal": 1, "fair_value": 29.076992, "relative_strength": 24.007313, "rate_of_change": 0.8196678746819156, "market_dynamics": 0.216435, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.5, "high": 40.73, "low": 38.709999, "close": 39.029999, "volume": 64356}, "trend_line": 34.406649, "activity_lines": {"activity_5": 38.569334, "activity_10": 37.218182, "activity_20": 36.182762, "activity_30": 35.411771}, "trend_signal": 1, "fair_value": 29.177527, "relative_strength": 23.084223, "rate_of_change": 0.6916383618833704, "market_dynamics": 0.43968, "expectation": {"probability": 64.2619, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.02, "high": 40.400002, "low": 38.360001, "close": 40.380001, "volume": 44028}, "trend_line": 34.675042, "activity_lines": {"activity_5": 39.328, "activity_10": 37.997091, "activity_20": 36.646333, "activity_30": 35.797149}, "trend_signal": 1, "fair_value": 29.289552, "relative_strength": 26.019031, "rate_of_change": 0.7800614352185128, "market_dynamics": 0.672265, "expectation": {"probability": 60.5103, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.380001, "high": 42.599998, "low": 40.380001, "close": 42.599998, "volume": 158646}, "trend_line": 34.998976, "activity_lines": {"activity_5": 40.581333, "activity_10": 39.057818, "activity_20": 37.287095, "activity_30": 36.308436}, "trend_signal": 1, "fair_value": 29.421339, "relative_strength": 30.687543, "rate_of_change": 0.9341993010419462, "market_dynamics": 0.945096, "expectation": {"probability": 61.1244, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e9d246c-620f-4333-9a42-5af285201f4b/", "share_image": "https://sharemaestro.com/terminal/4e9d246c-620f-4333-9a42-5af285201f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}