{"ticker": {"uuid": "4e9dbf25-37eb-4b45-8d61-e67bd62dd9d7", "symbol": "LIT", "name": "Global X Lithium & Battery Tech ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIT rose 23.79%, moving from 70.40 to 87.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.13 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 63.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.15"}, {"label": "12-Week Change", "value": "23.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.13"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.8, "high": 88.04, "low": 84.88, "close": 87.15, "volume": 1204613}, "trend_line": 72.654603, "activity_lines": {"activity_5": 86.544667, "activity_10": 85.108909, "activity_20": 80.207333, "activity_30": 77.037363}, "trend_signal": 1, "fair_value": 50.70312, "relative_strength": 25.128805, "rate_of_change": 1.1602209967828927, "market_dynamics": 1.004856, "expectation": {"probability": 63.4422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.510901, "high": 62.690055, "low": 60.906707, "close": 62.0079, "volume": 1457344}, "trend_line": 61.880747, "activity_lines": {"activity_5": 61.343967, "activity_10": 60.578598, "activity_20": 60.560557, "activity_30": 61.139188}, "trend_signal": 0, "fair_value": 64.15039, "relative_strength": -12.910457, "rate_of_change": -0.5431263376510828, "market_dynamics": 0.18504, "expectation": {"probability": 53.4815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.241801, "high": 65.038638, "low": 62.037155, "close": 64.6196, "volume": 2188113}, "trend_line": 61.855613, "activity_lines": {"activity_5": 62.547153, "activity_10": 61.390804, "activity_20": 60.8459, "activity_30": 61.315888}, "trend_signal": 0, "fair_value": 64.372453, "relative_strength": -11.063085, "rate_of_change": -0.040616833536287665, "market_dynamics": 0.674751, "expectation": {"probability": 53.0941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.440502, "high": 64.03008, "low": 60.741114, "close": 60.8678, "volume": 1264952}, "trend_line": 61.75469, "activity_lines": {"activity_5": 62.174253, "activity_10": 61.426602, "activity_20": 60.798942, "activity_30": 61.252158}, "trend_signal": 0, "fair_value": 64.571017, "relative_strength": -14.519496, "rate_of_change": -0.1631590006229534, "market_dynamics": 0.819927, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.086068, "high": 63.647615, "low": 61.027406, "close": 63.5694, "volume": 1519997}, "trend_line": 61.61018, "activity_lines": {"activity_5": 62.727873, "activity_10": 61.958915, "activity_20": 61.046032, "activity_30": 61.369236}, "trend_signal": 0, "fair_value": 64.778954, "relative_strength": -12.328828, "rate_of_change": -0.2340065183713121, "market_dynamics": 0.893939, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.840447, "high": 65.896353, "low": 63.109934, "close": 65.2413, "volume": 2003280}, "trend_line": 61.637007, "activity_lines": {"activity_5": 63.622307, "activity_10": 62.694351, "activity_20": 61.465751, "activity_30": 61.603502}, "trend_signal": 0, "fair_value": 64.972888, "relative_strength": -8.62025, "rate_of_change": 0.04354312874917306, "market_dynamics": 1.106113, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 65.544378, "high": 67.548644, "low": 65.045756, "close": 66.4243, "volume": 1864190}, "trend_line": 61.798583, "activity_lines": {"activity_5": 64.676673, "activity_10": 63.525847, "activity_20": 61.993228, "activity_30": 61.91236}, "trend_signal": 1, "fair_value": 65.179213, "relative_strength": -8.824808, "rate_of_change": 0.2621412165584285, "market_dynamics": 1.050699, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.700852, "high": 66.707874, "low": 63.246847, "close": 63.6477, "volume": 2847764}, "trend_line": 61.99867, "activity_lines": {"activity_5": 64.51108, "activity_10": 63.720473, "activity_20": 62.231662, "activity_30": 62.031658}, "trend_signal": 1, "fair_value": 65.372056, "relative_strength": -12.79281, "rate_of_change": 0.32377279589079955, "market_dynamics": 1.235418, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.11974, "high": 65.1506, "low": 62.718887, "close": 64.5765, "volume": 2274711}, "trend_line": 62.247357, "activity_lines": {"activity_5": 64.71988, "activity_10": 64.012873, "activity_20": 62.558867, "activity_30": 62.197969}, "trend_signal": 0, "fair_value": 65.564625, "relative_strength": -12.061089, "rate_of_change": 0.4011166691156502, "market_dynamics": 1.354862, "expectation": {"probability": 55.6944, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.713318, "high": 65.351065, "low": 61.829132, "close": 62.1811, "volume": 2628334}, "trend_line": 62.35123, "activity_lines": {"activity_5": 63.882967, "activity_10": 63.809402, "activity_20": 62.631692, "activity_30": 62.193695}, "trend_signal": 0, "fair_value": 65.727968, "relative_strength": -12.978452, "rate_of_change": 0.16687134202340526, "market_dynamics": 1.247279, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.083301, "high": 62.151739, "low": 59.160106, "close": 59.3751, "volume": 2144854}, "trend_line": 62.237157, "activity_lines": {"activity_5": 62.203273, "activity_10": 63.061949, "activity_20": 62.41288, "activity_30": 62.001686}, "trend_signal": 0, "fair_value": 65.872091, "relative_strength": -16.158689, "rate_of_change": -0.18295228498298693, "market_dynamics": 0.86563, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.309432, "high": 58.377871, "low": 54.89925, "close": 55.699, "volume": 3299252}, "trend_line": 61.95572, "activity_lines": {"activity_5": 59.689293, "activity_10": 61.688845, "activity_20": 61.841559, "activity_30": 61.57987}, "trend_signal": 0, "fair_value": 65.996472, "relative_strength": -19.205164, "rate_of_change": -0.45220092556606317, "market_dynamics": 0.445779, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.7968, "high": 56.833152, "low": 55.239517, "close": 55.9239, "volume": 2226880}, "trend_line": 61.490777, "activity_lines": {"activity_5": 57.9653, "activity_10": 60.47134, "activity_20": 61.321328, "activity_30": 61.19072}, "trend_signal": 0, "fair_value": 66.111259, "relative_strength": -18.935296, "rate_of_change": -0.7504440267984911, "market_dynamics": -0.129598, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.923881, "high": 58.525515, "low": 55.728343, "close": 58.0748, "volume": 1899158}, "trend_line": 61.140407, "activity_lines": {"activity_5": 57.473193, "activity_10": 59.803011, "activity_20": 61.022665, "activity_30": 60.970334}, "trend_signal": 0, "fair_value": 66.244581, "relative_strength": -17.395818, "rate_of_change": -0.5697927674584402, "market_dynamics": -0.556426, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 58.192174, "high": 58.690797, "low": 55.679508, "close": 55.8946, "volume": 1285740}, "trend_line": 60.790777, "activity_lines": {"activity_5": 56.6878, "activity_10": 58.789064, "activity_20": 60.531056, "activity_30": 60.631895}, "trend_signal": 0, "fair_value": 66.372373, "relative_strength": -18.87835, "rate_of_change": -0.5718476816812893, "market_dynamics": -0.852439, "expectation": {"probability": 55.6695, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.461623, "high": 57.331768, "low": 55.953224, "close": 56.5985, "volume": 1353611}, "trend_line": 60.53705, "activity_lines": {"activity_5": 56.55614, "activity_10": 58.04264, "activity_20": 60.116617, "activity_30": 60.361426}, "trend_signal": 0, "fair_value": 66.483347, "relative_strength": -17.16139, "rate_of_change": -0.41737745842596785, "market_dynamics": -1.018747, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.539832, "high": 56.588717, "low": 53.117916, "close": 53.5481, "volume": 1531861}, "trend_line": 60.280067, "activity_lines": {"activity_5": 55.592787, "activity_10": 56.89874, "activity_20": 59.421644, "activity_30": 59.910526}, "trend_signal": 0, "fair_value": 66.594679, "relative_strength": -18.659141, "rate_of_change": -0.42450532359934645, "market_dynamics": -1.109794, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.127717, "high": 54.73113, "low": 52.101141, "close": 53.9392, "volume": 1860878}, "trend_line": 59.954263, "activity_lines": {"activity_5": 54.903193, "activity_10": 56.060062, "activity_20": 58.790654, "activity_30": 59.501438}, "trend_signal": 0, "fair_value": 66.693415, "relative_strength": -16.922677, "rate_of_change": -0.5404838053680416, "market_dynamics": -1.159844, "expectation": {"probability": 53.9543, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.733888, "high": 53.743665, "low": 49.793794, "close": 51.1039, "volume": 2970723}, "trend_line": 59.688897, "activity_lines": {"activity_5": 53.400813, "activity_10": 54.882393, "activity_20": 57.917246, "activity_30": 58.930446}, "trend_signal": 0, "fair_value": 66.758008, "relative_strength": -21.035511, "rate_of_change": -0.44261406399074615, "market_dynamics": -1.070358, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.517234, "high": 53.655618, "low": 50.165363, "close": 51.7589, "volume": 2288761}, "trend_line": 59.51228, "activity_lines": {"activity_5": 52.581493, "activity_10": 54.068771, "activity_20": 57.154569, "activity_30": 58.418834}, "trend_signal": 0, "fair_value": 66.830437, "relative_strength": -19.812876, "rate_of_change": -0.29589590171183805, "market_dynamics": -1.074602, "expectation": {"probability": 53.6848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.44607, "high": 52.541083, "low": 47.809062, "close": 47.8775, "volume": 2276176}, "trend_line": 59.145863, "activity_lines": {"activity_5": 50.744087, "activity_10": 52.738935, "activity_20": 56.063012, "activity_30": 57.668203}, "trend_signal": 0, "fair_value": 66.877246, "relative_strength": -23.371971, "rate_of_change": -0.6156998185920595, "market_dynamics": -1.072135, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.144215, "high": 48.874727, "low": 46.450153, "close": 47.1931, "volume": 2334519}, "trend_line": 58.654633, "activity_lines": {"activity_5": 49.259947, "activity_10": 51.493709, "activity_20": 54.972217, "activity_30": 56.897057}, "trend_signal": 0, "fair_value": 66.913872, "relative_strength": -21.987578, "rate_of_change": -0.8305399145160864, "market_dynamics": -1.150036, "expectation": {"probability": 54.7709, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.867739, "high": 48.620561, "low": 45.619148, "close": 48.1806, "volume": 3747583}, "trend_line": 58.27948, "activity_lines": {"activity_5": 48.52864, "activity_10": 50.582682, "activity_20": 54.046015, "activity_30": 56.221313}, "trend_signal": 0, "fair_value": 66.919531, "relative_strength": -24.011971, "rate_of_change": -0.6395965345141575, "market_dynamics": -1.187436, "expectation": {"probability": 52.68, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.285412, "high": 49.471173, "low": 45.853716, "close": 46.411, "volume": 1505278}, "trend_line": 57.787843, "activity_lines": {"activity_5": 47.591373, "activity_10": 49.490696, "activity_20": 53.029561, "activity_30": 55.455604}, "trend_signal": 0, "fair_value": 66.909408, "relative_strength": -27.030363, "rate_of_change": -0.8435850834633343, "market_dynamics": -1.315891, "expectation": {"probability": 54.6166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.059011, "high": 49.862228, "low": 45.951465, "close": 48.3077, "volume": 2199686}, "trend_line": 57.464027, "activity_lines": {"activity_5": 47.5992, "activity_10": 48.955635, "activity_20": 52.262588, "activity_30": 54.843982}, "trend_signal": 0, "fair_value": 66.904106, "relative_strength": -25.159908, "rate_of_change": -0.560353152478802, "market_dynamics": -1.290964, "expectation": {"probability": 52.4685, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.297938, "high": 49.119198, "low": 47.105155, "close": 47.7211, "volume": 1844736}, "trend_line": 57.098243, "activity_lines": {"activity_5": 47.641573, "activity_10": 48.451862, "activity_20": 51.512422, "activity_30": 54.215406}, "trend_signal": 0, "fair_value": 66.881852, "relative_strength": -26.241064, "rate_of_change": -0.6365443201535544, "market_dynamics": -1.242365, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.870531, "high": 47.496254, "low": 45.950328, "close": 47.2225, "volume": 2270990}, "trend_line": 56.700247, "activity_lines": {"activity_5": 47.528173, "activity_10": 48.018842, "activity_20": 50.7982, "activity_30": 53.578262}, "trend_signal": 0, "fair_value": 66.853442, "relative_strength": -26.95677, "rate_of_change": -0.6970372100591592, "market_dynamics": -1.220991, "expectation": {"probability": 53.9, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.12744, "high": 47.515761, "low": 44.778227, "close": 47.0758, "volume": 2945440}, "trend_line": 56.278197, "activity_lines": {"activity_5": 47.363913, "activity_10": 47.67416, "activity_20": 50.161444, "activity_30": 52.957329}, "trend_signal": 0, "fair_value": 66.822057, "relative_strength": -26.715669, "rate_of_change": -0.7443530184268841, "market_dynamics": -1.027485, "expectation": {"probability": 53.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.371865, "high": 48.864976, "low": 45.462613, "close": 48.2197, "volume": 3760406}, "trend_line": 55.8436, "activity_lines": {"activity_5": 47.654607, "activity_10": 47.662249, "activity_20": 49.712544, "activity_30": 52.437426}, "trend_signal": 0, "fair_value": 66.778092, "relative_strength": -26.080482, "rate_of_change": -0.7722297855419863, "market_dynamics": -0.724859, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 48.082847, "high": 49.705717, "low": 47.320248, "close": 49.1192, "volume": 3925562}, "trend_line": 55.47017, "activity_lines": {"activity_5": 48.124553, "activity_10": 47.866324, "activity_20": 49.427201, "activity_30": 52.003594}, "trend_signal": 0, "fair_value": 66.727749, "relative_strength": -24.877521, "rate_of_change": -0.6687068885243771, "market_dynamics": -0.336103, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.388593, "high": 51.416508, "low": 49.231085, "close": 50.1466, "volume": 2896849}, "trend_line": 55.084213, "activity_lines": {"activity_5": 48.882867, "activity_10": 48.305193, "activity_20": 49.301905, "activity_30": 51.660138}, "trend_signal": 0, "fair_value": 66.667116, "relative_strength": -23.079738, "rate_of_change": -0.6957919905419521, "market_dynamics": 0.048034, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 49.418074, "high": 50.087483, "low": 47.281875, "close": 47.6658, "volume": 3207866}, "trend_line": 54.606143, "activity_lines": {"activity_5": 48.652547, "activity_10": 48.251751, "activity_20": 48.984287, "activity_30": 51.181531}, "trend_signal": 0, "fair_value": 66.535142, "relative_strength": -25.177891, "rate_of_change": -0.8678893170353461, "market_dynamics": 0.36087, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.252365, "high": 47.813487, "low": 46.026757, "close": 46.0809, "volume": 2221261}, "trend_line": 53.988187, "activity_lines": {"activity_5": 47.864373, "activity_10": 47.901551, "activity_20": 48.55398, "activity_30": 50.631515}, "trend_signal": 0, "fair_value": 66.408935, "relative_strength": -28.354171, "rate_of_change": -1.1316602236491955, "market_dynamics": 0.349654, "expectation": {"probability": 52.9324, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.529623, "high": 45.864327, "low": 43.304824, "close": 43.9447, "volume": 2921994}, "trend_line": 53.424083, "activity_lines": {"activity_5": 46.43046, "activity_10": 47.201127, "activity_20": 47.967097, "activity_30": 49.983548}, "trend_signal": 0, "fair_value": 66.247181, "relative_strength": -31.775987, "rate_of_change": -1.0448656110641397, "market_dynamics": 0.213319, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.428696, "high": 44.308848, "low": 42.359786, "close": 42.7634, "volume": 4134618}, "trend_line": 52.73055, "activity_lines": {"activity_5": 44.88778, "activity_10": 46.330764, "activity_20": 47.334995, "activity_30": 49.295762}, "trend_signal": 0, "fair_value": 66.116439, "relative_strength": -33.453094, "rate_of_change": -1.2981654734251633, "market_dynamics": 0.104661, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.936457, "high": 42.679697, "low": 39.623061, "close": 39.8987, "volume": 3690162}, "trend_line": 51.885797, "activity_lines": {"activity_5": 42.81392, "activity_10": 45.040351, "activity_20": 46.492594, "activity_30": 48.467901}, "trend_signal": 0, "fair_value": 65.954554, "relative_strength": -37.98515, "rate_of_change": -1.602018184904205, "market_dynamics": -0.060139, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.130854, "high": 41.1883, "low": 38.648486, "close": 41.1883, "volume": 2732981}, "trend_line": 51.044597, "activity_lines": {"activity_5": 41.85312, "activity_10": 44.126636, "activity_20": 45.852535, "activity_30": 47.77774}, "trend_signal": 0, "fair_value": 65.775995, "relative_strength": -36.07164, "rate_of_change": -1.6212529220665022, "market_dynamics": -0.1942, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.030772, "high": 43.176717, "low": 40.105414, "close": 42.8618, "volume": 2112298}, "trend_line": 50.351733, "activity_lines": {"activity_5": 41.881987, "activity_10": 43.626907, "activity_20": 45.430713, "activity_30": 47.249817}, "trend_signal": 0, "fair_value": 65.62903, "relative_strength": -32.499147, "rate_of_change": -1.3573699092971585, "market_dynamics": -0.245622, "expectation": {"probability": 50.9164, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.221981, "high": 42.566529, "low": 41.276933, "close": 42.3598, "volume": 2015550}, "trend_line": 49.611177, "activity_lines": {"activity_5": 41.958127, "activity_10": 43.112524, "activity_20": 45.013831, "activity_30": 46.734209}, "trend_signal": 0, "fair_value": 65.525458, "relative_strength": -33.647478, "rate_of_change": -1.4707656636167916, "market_dynamics": -0.458662, "expectation": {"probability": 52.3421, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.438486, "high": 46.651817, "low": 42.438486, "close": 46.4254, "volume": 3161572}, "trend_line": 49.085987, "activity_lines": {"activity_5": 43.495127, "activity_10": 43.443884, "activity_20": 45.025788, "activity_30": 46.528675}, "trend_signal": 0, "fair_value": 65.458813, "relative_strength": -27.213991, "rate_of_change": -1.05861225586322, "market_dynamics": -0.202164, "expectation": {"probability": 50.8917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.65753, "high": 45.923324, "low": 42.576287, "close": 43.4918, "volume": 2571941}, "trend_line": 48.556543, "activity_lines": {"activity_5": 43.810127, "activity_10": 43.29084, "activity_20": 44.783751, "activity_30": 46.16776}, "trend_signal": 0, "fair_value": 65.361571, "relative_strength": -30.910604, "rate_of_change": -1.0786051831859977, "market_dynamics": 0.002568, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.594423, "high": 46.061215, "low": 44.062834, "close": 44.6338, "volume": 1767731}, "trend_line": 48.187703, "activity_lines": {"activity_5": 44.266253, "activity_10": 43.466429, "activity_20": 44.671361, "activity_30": 45.914679}, "trend_signal": 0, "fair_value": 65.280231, "relative_strength": -28.375915, "rate_of_change": -0.7596092662527453, "market_dynamics": 0.198769, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.37215, "high": 46.132717, "low": 44.397569, "close": 44.5157, "volume": 1295640}, "trend_line": 47.80743, "activity_lines": {"activity_5": 44.453313, "activity_10": 43.675673, "activity_20": 44.559911, "activity_30": 45.677776}, "trend_signal": 0, "fair_value": 65.205543, "relative_strength": -29.397383, "rate_of_change": -0.7891494641278138, "market_dynamics": 0.493347, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.062855, "high": 44.791329, "low": 43.600175, "close": 44.5846, "volume": 1506275}, "trend_line": 47.357757, "activity_lines": {"activity_5": 44.55308, "activity_10": 43.925902, "activity_20": 44.472474, "activity_30": 45.469851}, "trend_signal": 0, "fair_value": 65.122221, "relative_strength": -28.766797, "rate_of_change": -0.9405922886881749, "market_dynamics": 0.409823, "expectation": {"probability": 48.8975, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.761711, "high": 45.691991, "low": 43.993862, "close": 44.2695, "volume": 2163667}, "trend_line": 46.970253, "activity_lines": {"activity_5": 44.399493, "activity_10": 44.107205, "activity_20": 44.363725, "activity_30": 45.270609}, "trend_signal": 0, "fair_value": 65.041941, "relative_strength": -27.919248, "rate_of_change": -0.8182482122200168, "market_dynamics": 0.46039, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.269537, "high": 46.10155, "low": 43.265425, "close": 43.3934, "volume": 2369559}, "trend_line": 46.530083, "activity_lines": {"activity_5": 44.0976, "activity_10": 44.101835, "activity_20": 44.190768, "activity_30": 45.039844}, "trend_signal": 0, "fair_value": 64.945179, "relative_strength": -27.52681, "rate_of_change": -0.9371250352856347, "market_dynamics": 0.488011, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.974256, "high": 44.401004, "low": 41.553457, "close": 41.7593, "volume": 1954825}, "trend_line": 46.137123, "activity_lines": {"activity_5": 43.257567, "activity_10": 43.735815, "activity_20": 43.88279, "activity_30": 44.732052}, "trend_signal": 0, "fair_value": 64.822262, "relative_strength": -27.348965, "rate_of_change": -0.8445289040210721, "market_dynamics": 0.422326, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.42457, "high": 42.280921, "low": 40.84376, "close": 42.1432, "volume": 2219183}, "trend_line": 45.743923, "activity_lines": {"activity_5": 42.737133, "activity_10": 43.429213, "activity_20": 43.637389, "activity_30": 44.474379}, "trend_signal": 0, "fair_value": 64.69983, "relative_strength": -27.850597, "rate_of_change": -0.8522421304856833, "market_dynamics": 0.469663, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.422939, "high": 45.736335, "low": 42.684621, "close": 45.2835, "volume": 2318292}, "trend_line": 45.54991, "activity_lines": {"activity_5": 43.421633, "activity_10": 43.70664, "activity_20": 43.714552, "activity_30": 44.444675}, "trend_signal": 0, "fair_value": 64.606233, "relative_strength": -22.192984, "rate_of_change": -0.424128468386949, "market_dynamics": 0.663229, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.509907, "high": 45.933209, "low": 44.131713, "close": 44.24, "volume": 1512943}, "trend_line": 45.29928, "activity_lines": {"activity_5": 43.711707, "activity_10": 43.741182, "activity_20": 43.706317, "activity_30": 44.360164}, "trend_signal": 0, "fair_value": 64.515578, "relative_strength": -24.585807, "rate_of_change": -0.5502316030920674, "market_dynamics": 0.719772, "expectation": {"probability": 50.6039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.220307, "high": 45.406538, "low": 43.964357, "close": 45.0866, "volume": 2061595}, "trend_line": 45.20625, "activity_lines": {"activity_5": 44.285947, "activity_10": 43.969385, "activity_20": 43.801945, "activity_30": 44.346443}, "trend_signal": 0, "fair_value": 64.420102, "relative_strength": -23.56634, "rate_of_change": -0.20536750252985464, "market_dynamics": 0.987744, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.791252, "high": 45.057046, "low": 43.038979, "close": 43.6001, "volume": 1729825}, "trend_line": 45.086483, "activity_lines": {"activity_5": 44.251807, "activity_10": 43.89832, "activity_20": 43.780096, "activity_30": 44.24282}, "trend_signal": 0, "fair_value": 64.289414, "relative_strength": -25.267672, "rate_of_change": -0.26493460528134044, "market_dynamics": 0.998451, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.482042, "high": 43.787213, "low": 42.212134, "close": 42.7831, "volume": 1940236}, "trend_line": 44.906567, "activity_lines": {"activity_5": 43.822613, "activity_10": 43.697504, "activity_20": 43.699799, "activity_30": 44.094215}, "trend_signal": 0, "fair_value": 64.136944, "relative_strength": -25.532623, "rate_of_change": -0.399046428172272, "market_dynamics": 0.815063, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.871694, "high": 43.452504, "low": 41.838048, "close": 42.0054, "volume": 1599630}, "trend_line": 44.759713, "activity_lines": {"activity_5": 43.091527, "activity_10": 43.386789, "activity_20": 43.561138, "activity_30": 43.907043}, "trend_signal": 0, "fair_value": 63.972265, "relative_strength": -26.922324, "rate_of_change": -0.32702121273266044, "market_dynamics": 0.545269, "expectation": {"probability": 49.5766, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.710044, "high": 42.477894, "low": 39.869171, "close": 40.0759, "volume": 2528581}, "trend_line": 44.48532, "activity_lines": {"activity_5": 41.935813, "activity_10": 42.772151, "activity_20": 43.24795, "activity_30": 43.604862}, "trend_signal": 0, "fair_value": 63.807689, "relative_strength": -30.476579, "rate_of_change": -0.6130356555235204, "market_dynamics": 0.227174, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.085789, "high": 40.765042, "low": 38.707594, "close": 38.9537, "volume": 1400040}, "trend_line": 44.193073, "activity_lines": {"activity_5": 40.68364, "activity_10": 42.029724, "activity_20": 42.840684, "activity_30": 43.247983}, "trend_signal": 0, "fair_value": 63.619003, "relative_strength": -31.984057, "rate_of_change": -0.6569515516579475, "market_dynamics": -0.196708, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.032294, "high": 39.923894, "low": 38.21004, "close": 38.4478, "volume": 1497743}, "trend_line": 43.900583, "activity_lines": {"activity_5": 39.671693, "activity_10": 41.276036, "activity_20": 42.389737, "activity_30": 42.87732}, "trend_signal": 0, "fair_value": 63.420371, "relative_strength": -31.900579, "rate_of_change": -0.6618458055632402, "market_dynamics": -0.616006, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.428024, "high": 40.211128, "low": 38.358678, "close": 39.7258, "volume": 1627621}, "trend_line": 43.655583, "activity_lines": {"activity_5": 39.429233, "activity_10": 40.814922, "activity_20": 42.073554, "activity_30": 42.607979}, "trend_signal": 0, "fair_value": 63.192069, "relative_strength": -29.929705, "rate_of_change": -0.5580791489716604, "market_dynamics": -0.772204, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.47815, "high": 41.192007, "low": 38.903562, "close": 41.0335, "volume": 1975026}, "trend_line": 43.416043, "activity_lines": {"activity_5": 39.826493, "activity_10": 40.635524, "activity_20": 41.896848, "activity_30": 42.438812}, "trend_signal": 0, "fair_value": 62.978263, "relative_strength": -27.265722, "rate_of_change": -0.5487041600154512, "market_dynamics": -0.828753, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.528201, "high": 41.036314, "low": 39.60688, "close": 39.6366, "volume": 1788618}, "trend_line": 43.099957, "activity_lines": {"activity_5": 39.822913, "activity_10": 40.279416, "activity_20": 41.593419, "activity_30": 42.194977}, "trend_signal": 0, "fair_value": 62.736109, "relative_strength": -27.355912, "rate_of_change": -0.728039632722859, "market_dynamics": -0.698264, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.69602, "high": 39.804994, "low": 37.566086, "close": 38.6261, "volume": 1458384}, "trend_line": 42.71594, "activity_lines": {"activity_5": 39.511787, "activity_10": 39.82328, "activity_20": 41.226079, "activity_30": 41.906342}, "trend_signal": 0, "fair_value": 62.469318, "relative_strength": -27.602488, "rate_of_change": -0.8909916081818829, "market_dynamics": -0.615954, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.101081, "high": 39.294836, "low": 36.545733, "close": 36.942, "volume": 1638370}, "trend_line": 42.35848, "activity_lines": {"activity_5": 38.661133, "activity_10": 39.178407, "activity_20": 40.721519, "activity_30": 41.533829}, "trend_signal": 0, "fair_value": 62.172151, "relative_strength": -28.2486, "rate_of_change": -0.8368304665658842, "market_dynamics": -0.624666, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.851744, "high": 36.516068, "low": 34.831931, "close": 35.8226, "volume": 1624181}, "trend_line": 42.016537, "activity_lines": {"activity_5": 37.537733, "activity_10": 38.451064, "activity_20": 40.146977, "activity_30": 41.11216}, "trend_signal": 0, "fair_value": 61.870218, "relative_strength": -29.48151, "rate_of_change": -0.8072598450180473, "market_dynamics": -0.884642, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.644233, "high": 36.208914, "low": 34.990392, "close": 36.0405, "volume": 1177190}, "trend_line": 41.753063, "activity_lines": {"activity_5": 36.74718, "activity_10": 37.889893, "activity_20": 39.634583, "activity_30": 40.726609}, "trend_signal": 0, "fair_value": 61.5955, "relative_strength": -30.883542, "rate_of_change": -0.6270721454269357, "market_dynamics": -1.107316, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.961258, "high": 37.496794, "low": 35.936491, "close": 37.3581, "volume": 1267427}, "trend_line": 41.572887, "activity_lines": {"activity_5": 36.728693, "activity_10": 37.676738, "activity_20": 39.288361, "activity_30": 40.443063}, "trend_signal": 0, "fair_value": 61.30971, "relative_strength": -28.439973, "rate_of_change": -0.4315276222968263, "market_dynamics": -1.205104, "expectation": {"probability": 47.6664, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.49676, "high": 37.922747, "low": 36.179172, "close": 37.5562, "volume": 1379030}, "trend_line": 41.494803, "activity_lines": {"activity_5": 36.92814, "activity_10": 37.549016, "activity_20": 38.993918, "activity_30": 40.183922}, "trend_signal": 0, "fair_value": 61.041187, "relative_strength": -27.296353, "rate_of_change": -0.18782433849254693, "market_dynamics": -1.19078, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.991557, "high": 37.179784, "low": 34.633767, "close": 34.6833, "volume": 1091277}, "trend_line": 41.27797, "activity_lines": {"activity_5": 36.24128, "activity_10": 36.924358, "activity_20": 38.45366, "activity_30": 39.74447}, "trend_signal": 0, "fair_value": 60.737694, "relative_strength": -29.021344, "rate_of_change": -0.5225545955718698, "market_dynamics": -1.219554, "expectation": {"probability": 49.3964, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.970571, "high": 37.521541, "low": 34.326637, "close": 36.7934, "volume": 2039275}, "trend_line": 41.07569, "activity_lines": {"activity_5": 36.408367, "activity_10": 36.7518, "activity_20": 38.14806, "activity_30": 39.455143}, "trend_signal": 0, "fair_value": 60.457487, "relative_strength": -26.612321, "rate_of_change": -0.4900434783978034, "market_dynamics": -0.870085, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.813261, "high": 37.427377, "low": 36.24858, "close": 36.4269, "volume": 1150234}, "trend_line": 40.877927, "activity_lines": {"activity_5": 36.388567, "activity_10": 36.565922, "activity_20": 37.833031, "activity_30": 39.155221}, "trend_signal": 0, "fair_value": 60.177772, "relative_strength": -27.39392, "rate_of_change": -0.48145995843283923, "market_dynamics": -0.673732, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.595279, "high": 42.390687, "low": 36.545745, "close": 42.1133, "volume": 2567032}, "trend_line": 40.73419, "activity_lines": {"activity_5": 38.238473, "activity_10": 37.497691, "activity_20": 38.101738, "activity_30": 39.234922}, "trend_signal": 0, "fair_value": 59.945379, "relative_strength": -15.535653, "rate_of_change": -0.3516249735462406, "market_dynamics": -0.028845, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.242682, "high": 45.75898, "low": 42.895948, "close": 45.6401, "volume": 2414230}, "trend_line": 40.8058, "activity_lines": {"activity_5": 40.946967, "activity_10": 39.025665, "activity_20": 38.716457, "activity_30": 39.551433}, "trend_signal": 0, "fair_value": 59.742388, "relative_strength": -7.872178, "rate_of_change": 0.1757982667631288, "market_dynamics": 0.794204, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.888324, "high": 48.656666, "low": 43.589498, "close": 44.481, "volume": 2487151}, "trend_line": 40.800707, "activity_lines": {"activity_5": 42.730167, "activity_10": 40.215367, "activity_20": 39.21815, "activity_30": 39.788542}, "trend_signal": 0, "fair_value": 59.497315, "relative_strength": -10.340335, "rate_of_change": -0.012481068867649034, "market_dynamics": 1.226645, "expectation": {"probability": 48.521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.718147, "high": 44.282828, "low": 41.211759, "close": 42.46, "volume": 1920228}, "trend_line": 40.732183, "activity_lines": {"activity_5": 43.18652, "activity_10": 40.900542, "activity_20": 39.523173, "activity_30": 39.895594}, "trend_signal": 0, "fair_value": 59.226873, "relative_strength": -14.327941, "rate_of_change": -0.16794807011555848, "market_dynamics": 1.614325, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.202458, "high": 43.767714, "low": 41.757649, "close": 43.3021, "volume": 1150539}, "trend_line": 40.689433, "activity_lines": {"activity_5": 43.5458, "activity_10": 41.618145, "activity_20": 39.909934, "activity_30": 40.061395}, "trend_signal": 0, "fair_value": 58.936751, "relative_strength": -10.949256, "rate_of_change": -0.10495386412262282, "market_dynamics": 1.382772, "expectation": {"probability": 44.7661, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.569601, "high": 44.36481, "low": 42.578932, "close": 43.2724, "volume": 1007999}, "trend_line": 40.656197, "activity_lines": {"activity_5": 43.436833, "activity_10": 42.19832, "activity_20": 40.287691, "activity_30": 40.228038}, "trend_signal": 0, "fair_value": 58.63736, "relative_strength": -9.001702, "rate_of_change": -0.08168214091359362, "market_dynamics": 1.076356, "expectation": {"probability": 48.0238, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.510093, "high": 45.144694, "low": 42.871212, "close": 43.9658, "volume": 1853088}, "trend_line": 40.675277, "activity_lines": {"activity_5": 43.481727, "activity_10": 42.797035, "activity_20": 40.716266, "activity_30": 40.44156}, "trend_signal": 0, "fair_value": 58.327465, "relative_strength": -11.056609, "rate_of_change": 0.04693011498346102, "market_dynamics": 0.930399, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.917463, "high": 46.601024, "low": 43.061863, "close": 43.4507, "volume": 1603061}, "trend_line": 40.731657, "activity_lines": {"activity_5": 43.46654, "activity_10": 43.185556, "activity_20": 41.071916, "activity_30": 40.62062}, "trend_signal": 0, "fair_value": 58.025943, "relative_strength": -9.506634, "rate_of_change": 0.13860999643591168, "market_dynamics": 0.900648, "expectation": {"probability": 48.4962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.559633, "high": 45.23386, "low": 43.495339, "close": 44.5503, "volume": 1880665}, "trend_line": 40.811893, "activity_lines": {"activity_5": 43.886573, "activity_10": 43.614598, "activity_20": 41.508466, "activity_30": 40.866984}, "trend_signal": 1, "fair_value": 57.742896, "relative_strength": -8.059409, "rate_of_change": 0.19698683016995677, "market_dynamics": 0.992012, "expectation": {"probability": 40.0772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.164595, "high": 45.352822, "low": 43.460645, "close": 44.2829, "volume": 1520963}, "trend_line": 40.77854, "activity_lines": {"activity_5": 44.07812, "activity_10": 43.853987, "activity_20": 41.896576, "activity_30": 41.09092}, "trend_signal": 1, "fair_value": 57.477468, "relative_strength": -9.017554, "rate_of_change": -0.08172372695380288, "market_dynamics": 1.030243, "expectation": {"probability": 48.1153, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.144154, "high": 44.857434, "low": 42.668059, "close": 43.7677, "volume": 1603723}, "trend_line": 40.762797, "activity_lines": {"activity_5": 44.032547, "activity_10": 43.856867, "activity_20": 42.220146, "activity_30": 41.283769}, "trend_signal": 1, "fair_value": 57.199287, "relative_strength": -10.176977, "rate_of_change": -0.03860609036027407, "market_dynamics": 0.926035, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.679094, "high": 46.200561, "low": 43.14356, "close": 43.3516, "volume": 1510710}, "trend_line": 40.704963, "activity_lines": {"activity_5": 43.815253, "activity_10": 43.754013, "activity_20": 42.484416, "activity_30": 41.450789}, "trend_signal": 1, "fair_value": 56.947593, "relative_strength": -9.809284, "rate_of_change": -0.1418793710353088, "market_dynamics": 0.878518, "expectation": {"probability": 46.6519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.826616, "high": 43.26251, "low": 41.142479, "close": 41.7666, "volume": 2062378}, "trend_line": 40.643847, "activity_lines": {"activity_5": 43.110573, "activity_10": 43.404585, "activity_20": 42.57523, "activity_30": 41.519281}, "trend_signal": 1, "fair_value": 56.694077, "relative_strength": -10.742064, "rate_of_change": -0.150143853465727, "market_dynamics": 0.690762, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.469327, "high": 42.360927, "low": 41.360353, "close": 41.5783, "volume": 1054602}, "trend_line": 40.603687, "activity_lines": {"activity_5": 42.4554, "activity_10": 43.070275, "activity_20": 42.625138, "activity_30": 41.579569}, "trend_signal": 1, "fair_value": 56.438138, "relative_strength": -10.920671, "rate_of_change": -0.09880954428354233, "market_dynamics": 0.4092, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.241084, "high": 41.459712, "low": 39.651066, "close": 40.4262, "volume": 1448787}, "trend_line": 40.551047, "activity_lines": {"activity_5": 41.614327, "activity_10": 42.542522, "activity_20": 42.537913, "activity_30": 41.568118}, "trend_signal": 1, "fair_value": 56.195976, "relative_strength": -12.190428, "rate_of_change": -0.12964339913270387, "market_dynamics": 0.040428, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.923104, "high": 41.47961, "low": 39.296714, "close": 39.5219, "volume": 1299951}, "trend_line": 40.53258, "activity_lines": {"activity_5": 40.728933, "activity_10": 41.90264, "activity_20": 42.34368, "activity_30": 41.501721}, "trend_signal": 1, "fair_value": 55.934156, "relative_strength": -11.809504, "rate_of_change": -0.04554013118328121, "market_dynamics": -0.41244, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.512017, "high": 42.329236, "low": 39.512017, "close": 42.0163, "volume": 1435375}, "trend_line": 40.634667, "activity_lines": {"activity_5": 40.95806, "activity_10": 41.784476, "activity_20": 42.376705, "activity_30": 41.597445}, "trend_signal": 1, "fair_value": 55.715799, "relative_strength": -8.424092, "rate_of_change": 0.2518640560260348, "market_dynamics": -0.633763, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.27465, "high": 42.304463, "low": 40.85357, "close": 41.2312, "volume": 866045}, "trend_line": 40.727447, "activity_lines": {"activity_5": 41.014507, "activity_10": 41.559013, "activity_20": 42.31372, "activity_30": 41.635931}, "trend_signal": 1, "fair_value": 55.517283, "relative_strength": -11.20298, "rate_of_change": 0.22832720642203772, "market_dynamics": -0.752915, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.565341, "high": 41.181473, "low": 39.949309, "close": 40.2374, "volume": 990235}, "trend_line": 40.7445, "activity_lines": {"activity_5": 40.77538, "activity_10": 41.193213, "activity_20": 42.124908, "activity_30": 41.604315}, "trend_signal": 1, "fair_value": 55.290121, "relative_strength": -12.128395, "rate_of_change": 0.04187102619028442, "market_dynamics": -0.793421, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.054877, "high": 41.481148, "low": 38.970407, "close": 40.8834, "volume": 1049607}, "trend_line": 40.739497, "activity_lines": {"activity_5": 40.84098, "activity_10": 41.023284, "activity_20": 41.981219, "activity_30": 41.613277}, "trend_signal": 1, "fair_value": 55.089685, "relative_strength": -10.217106, "rate_of_change": -0.01227895789616289, "market_dynamics": -0.731185, "expectation": {"probability": 46.0681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.883385, "high": 42.473405, "low": 39.85981, "close": 42.0759, "volume": 1663463}, "trend_line": 40.820807, "activity_lines": {"activity_5": 41.2736, "activity_10": 41.131982, "activity_20": 41.92988, "activity_30": 41.699496}, "trend_signal": 1, "fair_value": 54.897758, "relative_strength": -8.536353, "rate_of_change": 0.19958518388187757, "market_dynamics": -0.628172, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.747918, "high": 43.000058, "low": 41.598854, "close": 42.3243, "volume": 1008457}, "trend_line": 40.94408, "activity_lines": {"activity_5": 41.618753, "activity_10": 41.316604, "activity_20": 41.902376, "activity_30": 41.796496}, "trend_signal": 1, "fair_value": 54.696535, "relative_strength": -6.166458, "rate_of_change": 0.3019857005766631, "market_dynamics": -0.553635, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.264736, "high": 42.452954, "low": 40.059278, "close": 40.4859, "volume": 1147743}, "trend_line": 41.06221, "activity_lines": {"activity_5": 41.330573, "activity_10": 41.185649, "activity_20": 41.715576, "activity_30": 41.766936}, "trend_signal": 1, "fair_value": 54.511926, "relative_strength": -8.822945, "rate_of_change": 0.28851545815659, "market_dynamics": -0.505674, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.350435, "high": 41.597485, "low": 39.015095, "close": 40.4958, "volume": 1455378}, "trend_line": 41.217983, "activity_lines": {"activity_5": 41.09538, "activity_10": 41.07978, "activity_20": 41.548743, "activity_30": 41.730393}, "trend_signal": 0, "fair_value": 54.345263, "relative_strength": -5.525816, "rate_of_change": 0.37935853915314444, "market_dynamics": -0.416499, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.661002, "high": 40.605075, "low": 39.283373, "close": 40.5852, "volume": 1228104}, "trend_line": 41.369473, "activity_lines": {"activity_5": 40.87276, "activity_10": 41.009847, "activity_20": 41.399778, "activity_30": 41.689568}, "trend_signal": 0, "fair_value": 54.145019, "relative_strength": -2.702439, "rate_of_change": 0.3675337534105019, "market_dynamics": -0.528877, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.694569, "high": 41.429953, "low": 39.680932, "close": 40.148, "volume": 826227}, "trend_line": 41.46247, "activity_lines": {"activity_5": 40.524287, "activity_10": 40.857533, "activity_20": 41.222112, "activity_30": 41.610764}, "trend_signal": 0, "fair_value": 53.935228, "relative_strength": -3.85747, "rate_of_change": 0.2247961921100711, "market_dynamics": -0.63234, "expectation": {"probability": 49.8044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.406353, "high": 40.654793, "low": 38.995211, "close": 39.1244, "volume": 840160}, "trend_line": 41.514743, "activity_lines": {"activity_5": 39.96314, "activity_10": 40.507725, "activity_20": 40.961839, "activity_30": 41.45992}, "trend_signal": 0, "fair_value": 53.702045, "relative_strength": -4.5113, "rate_of_change": 0.1260730487112793, "market_dynamics": -0.738712, "expectation": {"probability": 49.0833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.259871, "high": 38.670891, "low": 34.105942, "close": 34.7022, "volume": 1394710}, "trend_line": 41.515373, "activity_lines": {"activity_5": 38.141253, "activity_10": 39.406462, "activity_20": 40.303458, "activity_30": 41.020402}, "trend_signal": 0, "fair_value": 53.462851, "relative_strength": -6.425252, "rate_of_change": 0.0015175331809085587, "market_dynamics": -0.917638, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.277378, "high": 35.328226, "low": 31.243865, "close": 35.2686, "volume": 1895094}, "trend_line": 41.464547, "activity_lines": {"activity_5": 36.893747, "activity_10": 38.526889, "activity_20": 39.740679, "activity_30": 40.617384}, "trend_signal": 0, "fair_value": 53.241767, "relative_strength": -9.529332, "rate_of_change": -0.12242693808867766, "market_dynamics": -1.004603, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.705873, "high": 35.954314, "low": 34.453733, "close": 34.8413, "volume": 441976}, "trend_line": 41.411693, "activity_lines": {"activity_5": 35.852287, "activity_10": 37.659967, "activity_20": 39.181404, "activity_30": 40.190078}, "trend_signal": 0, "fair_value": 53.048943, "relative_strength": -8.88575, "rate_of_change": -0.12746793061552922, "market_dynamics": -1.151197, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.920779, "high": 36.78905, "low": 34.483524, "close": 36.7493, "volume": 729898}, "trend_line": 41.232893, "activity_lines": {"activity_5": 35.829753, "activity_10": 37.249811, "activity_20": 38.848803, "activity_30": 39.889278}, "trend_signal": 0, "fair_value": 52.879487, "relative_strength": -7.703993, "rate_of_change": -0.4317621112471845, "market_dynamics": -1.217763, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.361789, "high": 37.386954, "low": 35.974221, "close": 37.2363, "volume": 732969}, "trend_line": 40.952767, "activity_lines": {"activity_5": 36.196133, "activity_10": 37.025047, "activity_20": 38.596004, "activity_30": 39.631433}, "trend_signal": 0, "fair_value": 52.703995, "relative_strength": -8.557359, "rate_of_change": -0.6793750804727567, "market_dynamics": -1.210758, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.087183, "high": 37.602747, "low": 36.431301, "close": 37.435, "volume": 429688}, "trend_line": 40.7179, "activity_lines": {"activity_5": 36.75462, "activity_10": 36.92892, "activity_20": 38.391249, "activity_30": 39.404481}, "trend_signal": 0, "fair_value": 52.526064, "relative_strength": -7.186207, "rate_of_change": -0.5735070355563551, "market_dynamics": -1.227674, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.557927, "high": 39.303248, "low": 38.061047, "close": 38.3393, "volume": 786818}, "trend_line": 40.580543, "activity_lines": {"activity_5": 37.432353, "activity_10": 37.052682, "activity_20": 38.293245, "activity_30": 39.251023}, "trend_signal": 0, "fair_value": 52.330047, "relative_strength": -9.19031, "rate_of_change": -0.33733812401916974, "market_dynamics": -0.977242, "expectation": {"probability": 49.472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.653591, "high": 38.195191, "low": 36.908271, "close": 37.2859, "volume": 761648}, "trend_line": 40.380003, "activity_lines": {"activity_5": 37.55424, "activity_10": 37.024125, "activity_20": 38.11034, "activity_30": 39.038465}, "trend_signal": 0, "fair_value": 52.109024, "relative_strength": -8.915457, "rate_of_change": -0.49417771467473126, "market_dynamics": -0.825327, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.977849, "high": 37.12741, "low": 35.770628, "close": 35.9344, "volume": 856221}, "trend_line": 40.135403, "activity_lines": {"activity_5": 37.062653, "activity_10": 36.809829, "activity_20": 37.813676, "activity_30": 38.751652}, "trend_signal": 0, "fair_value": 51.8794, "relative_strength": -13.248055, "rate_of_change": -0.6057453735206644, "market_dynamics": -0.798352, "expectation": {"probability": 50.2835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.616409, "high": 37.514494, "low": 35.397782, "close": 36.9878, "volume": 905131}, "trend_line": 39.902803, "activity_lines": {"activity_5": 36.976527, "activity_10": 36.863671, "activity_20": 37.634418, "activity_30": 38.548581}, "trend_signal": 0, "fair_value": 51.667728, "relative_strength": -11.725134, "rate_of_change": -0.5795382196610757, "market_dynamics": -0.609812, "expectation": {"probability": 49.2341, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.679725, "high": 38.150491, "low": 36.610161, "close": 36.6996, "volume": 914764}, "trend_line": 39.677767, "activity_lines": {"activity_5": 36.8109, "activity_10": 36.90396, "activity_20": 37.451658, "activity_30": 38.341922}, "trend_signal": 0, "fair_value": 51.455321, "relative_strength": -11.776374, "rate_of_change": -0.5639603814298354, "market_dynamics": -0.522161, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.858597, "high": 37.067287, "low": 35.884711, "close": 36.0139, "volume": 744001}, "trend_line": 39.39322, "activity_lines": {"activity_5": 36.465733, "activity_10": 36.78326, "activity_20": 37.225172, "activity_30": 38.105544}, "trend_signal": 0, "fair_value": 51.217173, "relative_strength": -13.002347, "rate_of_change": -0.7171446921395638, "market_dynamics": -0.400809, "expectation": {"probability": 49.8972, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.082087, "high": 38.889469, "low": 36.082087, "close": 38.4357, "volume": 1021632}, "trend_line": 39.198313, "activity_lines": {"activity_5": 37.08286, "activity_10": 37.089336, "activity_20": 37.249446, "activity_30": 38.043768}, "trend_signal": 0, "fair_value": 51.019228, "relative_strength": -10.043111, "rate_of_change": -0.4947729583923341, "market_dynamics": 0.062332, "expectation": {"probability": 46.1609, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.355989, "high": 40.15501, "low": 37.759805, "close": 39.6425, "volume": 662447}, "trend_line": 39.060807, "activity_lines": {"activity_5": 38.0256, "activity_10": 37.549478, "activity_20": 37.400309, "activity_30": 38.072426}, "trend_signal": 0, "fair_value": 50.810069, "relative_strength": -8.535252, "rate_of_change": -0.3507957089888075, "market_dynamics": 0.32121, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.695033, "high": 40.408884, "low": 38.056765, "close": 40.0713, "volume": 1329896}, "trend_line": 38.951463, "activity_lines": {"activity_5": 38.864067, "activity_10": 38.03498, "activity_20": 37.603598, "activity_30": 38.137619}, "trend_signal": 0, "fair_value": 50.626571, "relative_strength": -7.034781, "rate_of_change": -0.2799327725103071, "market_dynamics": 0.701183, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.191004, "high": 42.434918, "low": 39.203681, "close": 42.036, "volume": 2583425}, "trend_line": 38.960443, "activity_lines": {"activity_5": 40.151867, "activity_10": 38.826155, "activity_20": 38.004729, "activity_30": 38.336621}, "trend_signal": 0, "fair_value": 50.448113, "relative_strength": -2.926897, "rate_of_change": 0.02305433302980455, "market_dynamics": 1.194637, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.793952, "high": 44.817564, "low": 42.38506, "close": 44.5093, "volume": 2733675}, "trend_line": 39.058143, "activity_lines": {"activity_5": 41.90834, "activity_10": 39.983365, "activity_20": 38.634031, "activity_30": 38.694612}, "trend_signal": 0, "fair_value": 50.272752, "relative_strength": 1.304276, "rate_of_change": 0.25076716915155, "market_dynamics": 1.441501, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.781212, "high": 44.040508, "low": 40.300655, "close": 40.6896, "volume": 1829968}, "trend_line": 39.066923, "activity_lines": {"activity_5": 41.82522, "activity_10": 40.333904, "activity_20": 38.880441, "activity_30": 38.799867}, "trend_signal": 0, "fair_value": 50.063369, "relative_strength": -4.972953, "rate_of_change": 0.02247930732395947, "market_dynamics": 1.508477, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.138354, "high": 43.8111, "low": 41.108435, "close": 43.8111, "volume": 1078540}, "trend_line": 39.209897, "activity_lines": {"activity_5": 42.63234, "activity_10": 41.190102, "activity_20": 39.423639, "activity_30": 39.105943}, "trend_signal": 0, "fair_value": 49.843652, "relative_strength": -0.185332, "rate_of_change": 0.36597200142943237, "market_dynamics": 1.451456, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.483849, "high": 46.683308, "low": 44.908125, "close": 45.8755, "volume": 2121028}, "trend_line": 39.338537, "activity_lines": {"activity_5": 43.849687, "activity_10": 42.278433, "activity_20": 40.146003, "activity_30": 39.535982}, "trend_signal": 1, "fair_value": 49.663053, "relative_strength": 3.34329, "rate_of_change": 0.3280804333661073, "market_dynamics": 1.465367, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.055093, "high": 46.3842, "low": 44.539204, "close": 46.3842, "volume": 1544718}, "trend_line": 39.510303, "activity_lines": {"activity_5": 44.849653, "activity_10": 43.29766, "activity_20": 40.884667, "activity_30": 39.990541}, "trend_signal": 1, "fair_value": 49.484415, "relative_strength": 4.053157, "rate_of_change": 0.4366354549484087, "market_dynamics": 1.364303, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.965306, "high": 47.84022, "low": 45.87555, "close": 47.3316, "volume": 1388076}, "trend_line": 39.746777, "activity_lines": {"activity_5": 45.87554, "activity_10": 44.313058, "activity_20": 41.657931, "activity_30": 40.495141}, "trend_signal": 1, "fair_value": 49.34368, "relative_strength": 6.04643, "rate_of_change": 0.5985122412247792, "market_dynamics": 1.445489, "expectation": {"probability": 40.5343, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.463942, "high": 50.76228, "low": 46.144807, "close": 50.4232, "volume": 1478897}, "trend_line": 40.06477, "activity_lines": {"activity_5": 47.743807, "activity_10": 45.684789, "activity_20": 42.66819, "activity_30": 41.183942}, "trend_signal": 1, "fair_value": 49.189819, "relative_strength": 12.187987, "rate_of_change": 0.8000472591777725, "market_dynamics": 1.568014, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.240994, "high": 51.539185, "low": 48.568244, "close": 49.8747, "volume": 1411768}, "trend_line": 40.32473, "activity_lines": {"activity_5": 48.780333, "activity_10": 46.738838, "activity_20": 43.552011, "activity_30": 41.816841}, "trend_signal": 1, "fair_value": 49.058946, "relative_strength": 8.961744, "rate_of_change": 0.6488493506888957, "market_dynamics": 1.534264, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.161194, "high": 53.165755, "low": 51.161194, "close": 52.707, "volume": 1419408}, "trend_line": 40.67082, "activity_lines": {"activity_5": 50.35672, "activity_10": 48.121811, "activity_20": 44.643074, "activity_30": 42.615697}, "trend_signal": 1, "fair_value": 48.968708, "relative_strength": 13.290856, "rate_of_change": 0.8582574514447999, "market_dynamics": 1.578811, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.567384, "high": 56.097806, "low": 52.357952, "close": 55.3997, "volume": 1946367}, "trend_line": 41.167947, "activity_lines": {"activity_5": 52.37524, "activity_10": 49.764625, "activity_20": 45.916914, "activity_30": 43.565947}, "trend_signal": 1, "fair_value": 48.914557, "relative_strength": 19.118794, "rate_of_change": 1.222318605821075, "market_dynamics": 1.663145, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.436896, "high": 59.139564, "low": 56.172613, "close": 58.7207, "volume": 2021595}, "trend_line": 41.775443, "activity_lines": {"activity_5": 54.899727, "activity_10": 51.768282, "activity_20": 47.421493, "activity_30": 44.698383}, "trend_signal": 1, "fair_value": 48.874015, "relative_strength": 24.622163, "rate_of_change": 1.475652890827917, "market_dynamics": 1.684705, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.348974, "high": 59.933289, "low": 53.734208, "close": 53.7741, "volume": 3626820}, "trend_line": 42.215073, "activity_lines": {"activity_5": 55.016073, "activity_10": 52.614167, "activity_20": 48.357914, "activity_30": 45.47249}, "trend_signal": 1, "fair_value": 48.82152, "relative_strength": 16.804475, "rate_of_change": 1.0523646631347365, "market_dynamics": 1.674516, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.02528, "high": 58.321762, "low": 55.309934, "close": 56.6862, "volume": 3551806}, "trend_line": 42.766347, "activity_lines": {"activity_5": 55.879727, "activity_10": 53.751625, "activity_20": 49.493162, "activity_30": 46.406111}, "trend_signal": 1, "fair_value": 48.763354, "relative_strength": 20.634165, "rate_of_change": 1.3058700620984514, "market_dynamics": 1.676543, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.995396, "high": 61.044413, "low": 55.649048, "close": 60.8649, "volume": 2466341}, "trend_line": 43.49103, "activity_lines": {"activity_5": 57.68218, "activity_10": 55.414755, "activity_20": 50.927563, "activity_30": 47.57376}, "trend_signal": 1, "fair_value": 48.738726, "relative_strength": 26.579226, "rate_of_change": 1.6945169527806496, "market_dynamics": 1.598969, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.710309, "high": 63.108803, "low": 59.159516, "close": 62.1514, "volume": 2236066}, "trend_line": 44.406003, "activity_lines": {"activity_5": 59.369607, "activity_10": 57.039258, "activity_20": 52.370788, "activity_30": 48.777654}, "trend_signal": 1, "fair_value": 48.69621, "relative_strength": 27.843622, "rate_of_change": 2.1038200290956466, "market_dynamics": 1.510439, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.752514, "high": 61.752514, "low": 59.06979, "close": 60.7253, "volume": 1381813}, "trend_line": 45.25456, "activity_lines": {"activity_5": 60.131553, "activity_10": 58.117795, "activity_20": 53.556995, "activity_30": 49.830512}, "trend_signal": 1, "fair_value": 48.623003, "relative_strength": 26.42503, "rate_of_change": 1.9109060547512002, "market_dynamics": 1.43979, "expectation": {"probability": 48.8732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.503181, "high": 64.653336, "low": 61.233911, "close": 63.5975, "volume": 2440921}, "trend_line": 46.2131, "activity_lines": {"activity_5": 61.71726, "activity_10": 59.475027, "activity_20": 54.899071, "activity_30": 51.013928}, "trend_signal": 1, "fair_value": 48.611617, "relative_strength": 31.524043, "rate_of_change": 2.11810699297485, "market_dynamics": 1.41691, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.637377, "high": 65.053536, "low": 58.84039, "close": 60.1269, "volume": 2721634}, "trend_line": 46.992353, "activity_lines": {"activity_5": 61.491207, "activity_10": 59.961709, "activity_20": 55.790796, "activity_30": 51.911592}, "trend_signal": 1, "fair_value": 48.58746, "relative_strength": 26.256975, "rate_of_change": 1.6862166788205168, "market_dynamics": 1.380102, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.538473, "high": 63.358111, "low": 59.348987, "close": 63.2883, "volume": 865543}, "trend_line": 47.860753, "activity_lines": {"activity_5": 62.089573, "activity_10": 60.836787, "activity_20": 56.886061, "activity_30": 52.962944}, "trend_signal": 1, "fair_value": 48.557867, "relative_strength": 27.539603, "rate_of_change": 1.847960241531215, "market_dynamics": 1.262332, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.083905, "high": 63.662336, "low": 61.822326, "close": 62.68, "volume": 1043376}, "trend_line": 48.702253, "activity_lines": {"activity_5": 62.323613, "activity_10": 61.408878, "activity_20": 57.812837, "activity_30": 53.919024}, "trend_signal": 1, "fair_value": 48.546608, "relative_strength": 25.275226, "rate_of_change": 1.7582255757655887, "market_dynamics": 1.130116, "expectation": {"probability": 50.5562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.587498, "high": 65.203115, "low": 62.640068, "close": 63.6972, "volume": 1207959}, "trend_line": 49.547517, "activity_lines": {"activity_5": 62.86148, "activity_10": 62.033545, "activity_20": 58.738183, "activity_30": 54.88644}, "trend_signal": 1, "fair_value": 48.560199, "relative_strength": 27.343624, "rate_of_change": 1.7355747381953772, "market_dynamics": 0.877941, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.74706, "high": 64.704463, "low": 62.071605, "close": 63.9166, "volume": 1197121}, "trend_line": 50.435207, "activity_lines": {"activity_5": 63.274353, "activity_10": 62.607622, "activity_20": 59.593054, "activity_30": 55.813478}, "trend_signal": 1, "fair_value": 48.600401, "relative_strength": 26.884214, "rate_of_change": 1.7915933103166384, "market_dynamics": 0.611903, "expectation": {"probability": 51.0682, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.844066, "high": 67.756165, "low": 64.709431, "close": 67.7063, "volume": 1424569}, "trend_line": 51.49427, "activity_lines": {"activity_5": 64.929187, "activity_10": 63.686325, "activity_20": 60.698244, "activity_30": 56.927742}, "trend_signal": 1, "fair_value": 48.668288, "relative_strength": 31.578621, "rate_of_change": 2.0998486236013703, "market_dynamics": 0.514229, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.3, "high": 66.5, "low": 64.76, "close": 66.27, "volume": 1179766}, "trend_line": 52.470343, "activity_lines": {"activity_5": 65.59996, "activity_10": 64.303518, "activity_20": 61.552857, "activity_30": 57.881015}, "trend_signal": 1, "fair_value": 48.714474, "relative_strength": 29.202993, "rate_of_change": 1.8954982758275816, "market_dynamics": 0.345302, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.83, "high": 69.75, "low": 66.5805, "close": 68.21, "volume": 2071734}, "trend_line": 53.52069, "activity_lines": {"activity_5": 66.71862, "activity_10": 65.175164, "activity_20": 62.495115, "activity_30": 58.896476}, "trend_signal": 1, "fair_value": 48.749171, "relative_strength": 29.918676, "rate_of_change": 2.0017917550110202, "market_dynamics": 0.30386, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.29, "high": 71.5199, "low": 68.47, "close": 69.66, "volume": 1949885}, "trend_line": 54.642227, "activity_lines": {"activity_5": 67.951947, "activity_10": 66.200289, "activity_20": 63.471536, "activity_30": 59.937722}, "trend_signal": 1, "fair_value": 48.784542, "relative_strength": 32.148995, "rate_of_change": 2.095520442654974, "market_dynamics": 0.499412, "expectation": {"probability": 53.539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.53, "high": 74.91, "low": 69.33, "close": 74.75, "volume": 1917101}, "trend_line": 55.852703, "activity_lines": {"activity_5": 70.48442, "activity_10": 67.98842, "activity_20": 64.826393, "activity_30": 61.234998}, "trend_signal": 1, "fair_value": 48.81581, "relative_strength": 40.888557, "rate_of_change": 2.2152757426962117, "market_dynamics": 0.683735, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.45, "high": 75.86, "low": 69.565, "close": 69.95, "volume": 3646820}, "trend_line": 56.862953, "activity_lines": {"activity_5": 70.694667, "activity_10": 68.701051, "activity_20": 65.608266, "activity_30": 62.144501}, "trend_signal": 1, "fair_value": 48.824554, "relative_strength": 30.231349, "rate_of_change": 1.8087754857629705, "market_dynamics": 0.851331, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.88, "high": 73.0, "low": 68.02, "close": 71.09, "volume": 2993092}, "trend_line": 57.89691, "activity_lines": {"activity_5": 71.135333, "activity_10": 69.442353, "activity_20": 66.403113, "activity_30": 63.062375}, "trend_signal": 1, "fair_value": 48.854724, "relative_strength": 31.501913, "rate_of_change": 1.8183315242175357, "market_dynamics": 0.94322, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.21, "high": 74.43, "low": 70.83, "close": 72.7, "volume": 1918392}, "trend_line": 58.919043, "activity_lines": {"activity_5": 71.791333, "activity_10": 70.334533, "activity_20": 67.263755, "activity_30": 64.017413}, "trend_signal": 1, "fair_value": 48.909146, "relative_strength": 35.008556, "rate_of_change": 1.7654361864907882, "market_dynamics": 0.851586, "expectation": {"probability": 57.409, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.9, "high": 74.615, "low": 71.37, "close": 73.12, "volume": 814456}, "trend_line": 59.872733, "activity_lines": {"activity_5": 72.288, "activity_10": 71.120895, "activity_20": 68.082015, "activity_30": 64.933604}, "trend_signal": 1, "fair_value": 48.985187, "relative_strength": 33.151443, "rate_of_change": 1.6186447563311483, "market_dynamics": 0.607192, "expectation": {"probability": 58.4983, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.99, "high": 78.0, "low": 72.8, "close": 75.4, "volume": 1858187}, "trend_line": 61.029747, "activity_lines": {"activity_5": 73.314, "activity_10": 72.150478, "activity_20": 69.04885, "activity_30": 65.935363}, "trend_signal": 1, "fair_value": 49.060101, "relative_strength": 36.639981, "rate_of_change": 1.9324556305121463, "market_dynamics": 0.738865, "expectation": {"probability": 60.2116, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.5, "high": 75.37, "low": 67.605, "close": 68.97, "volume": 2256376}, "trend_line": 61.868377, "activity_lines": {"activity_5": 72.153333, "activity_10": 71.802182, "activity_20": 69.300323, "activity_30": 66.447637}, "trend_signal": 1, "fair_value": 49.123596, "relative_strength": 26.566228, "rate_of_change": 1.3741331747614847, "market_dynamics": 0.431463, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.79, "high": 73.3373, "low": 68.24, "close": 70.4, "volume": 1209506}, "trend_line": 62.68586, "activity_lines": {"activity_5": 71.534667, "activity_10": 71.690909, "activity_20": 69.629493, "activity_30": 66.998065}, "trend_signal": 1, "fair_value": 49.209125, "relative_strength": 30.129109, "rate_of_change": 1.3213260790726669, "market_dynamics": 0.064303, "expectation": {"probability": 59.7211, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.28, "high": 72.18, "low": 66.6, "close": 66.98, "volume": 1197394}, "trend_line": 63.372387, "activity_lines": {"activity_5": 69.822, "activity_10": 70.882727, "activity_20": 69.587543, "activity_30": 67.275106}, "trend_signal": 1, "fair_value": 49.261112, "relative_strength": 25.158412, "rate_of_change": 1.0951863785549167, "market_dynamics": -0.364706, "expectation": {"probability": 64.442, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.21, "high": 73.05, "low": 68.8518, "close": 71.91, "volume": 1040667}, "trend_line": 64.191667, "activity_lines": {"activity_5": 70.134, "activity_10": 70.993273, "activity_20": 69.992123, "activity_30": 67.82592}, "trend_signal": 1, "fair_value": 49.325087, "relative_strength": 36.10085, "rate_of_change": 1.2928028101576667, "market_dynamics": -0.898255, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.02, "high": 75.19, "low": 72.19, "close": 74.17, "volume": 1083175}, "trend_line": 64.983227, "activity_lines": {"activity_5": 71.28, "activity_10": 71.473818, "activity_20": 70.558681, "activity_30": 68.469683}, "trend_signal": 1, "fair_value": 49.41954, "relative_strength": 34.371941, "rate_of_change": 1.2331195574029945, "market_dynamics": -0.941745, "expectation": {"probability": 63.0457, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.72, "high": 78.54, "low": 72.74, "close": 77.9, "volume": 1167062}, "trend_line": 65.917403, "activity_lines": {"activity_5": 73.751333, "activity_10": 72.643091, "activity_20": 71.430132, "activity_30": 69.303023}, "trend_signal": 1, "fair_value": 49.526847, "relative_strength": 34.748449, "rate_of_change": 1.4375648042224707, "market_dynamics": -0.762157, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.89, "high": 84.12, "low": 77.43, "close": 83.23, "volume": 3167534}, "trend_line": 66.934837, "activity_lines": {"activity_5": 77.404, "activity_10": 74.636909, "activity_20": 72.724569, "activity_30": 70.419965}, "trend_signal": 1, "fair_value": 49.688436, "relative_strength": 36.201161, "rate_of_change": 1.543498308026499, "market_dynamics": -0.162285, "expectation": {"probability": 65.234, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.5, "high": 84.95, "low": 81.27, "close": 83.79, "volume": 2400802}, "trend_line": 67.88118, "activity_lines": {"activity_5": 80.388, "activity_10": 76.511818, "activity_20": 73.977378, "activity_30": 71.507395}, "trend_signal": 1, "fair_value": 49.849304, "relative_strength": 34.884818, "rate_of_change": 1.4138273019175334, "market_dynamics": 0.291584, "expectation": {"probability": 61.9212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.16, "high": 88.9, "low": 83.15, "close": 88.72, "volume": 1718318}, "trend_line": 68.881157, "activity_lines": {"activity_5": 83.894667, "activity_10": 79.081455, "activity_20": 75.599187, "activity_30": 72.851835}, "trend_signal": 1, "fair_value": 50.038776, "relative_strength": 39.741417, "rate_of_change": 1.4731284871594765, "market_dynamics": 0.722227, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.09, "high": 91.63, "low": 86.61, "close": 90.17, "volume": 2491762}, "trend_line": 70.094353, "activity_lines": {"activity_5": 86.764, "activity_10": 81.631091, "activity_20": 77.239935, "activity_30": 74.225309}, "trend_signal": 1, "fair_value": 50.233857, "relative_strength": 37.107253, "rate_of_change": 1.76128864966655, "market_dynamics": 1.165258, "expectation": {"probability": 63.3644, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.42, "high": 91.98, "low": 83.68, "close": 84.08, "volume": 3631963}, "trend_line": 71.00748, "activity_lines": {"activity_5": 86.536667, "activity_10": 82.804909, "activity_20": 78.175667, "activity_30": 75.127608}, "trend_signal": 1, "fair_value": 50.380154, "relative_strength": 26.258652, "rate_of_change": 1.3027112184058578, "market_dynamics": 1.189718, "expectation": {"probability": 65.1321, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 84.35, "high": 85.644, "low": 80.57, "close": 85.28, "volume": 2184225}, "trend_line": 71.821317, "activity_lines": {"activity_5": 86.297333, "activity_10": 83.922182, "activity_20": 79.147714, "activity_30": 76.048416}, "trend_signal": 1, "fair_value": 50.540141, "relative_strength": 25.628782, "rate_of_change": 1.146128548710632, "market_dynamics": 1.142395, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.8, "high": 88.04, "low": 84.88, "close": 87.15, "volume": 1204613}, "trend_line": 72.654603, "activity_lines": {"activity_5": 86.544667, "activity_10": 85.108909, "activity_20": 80.207333, "activity_30": 77.037363}, "trend_signal": 1, "fair_value": 50.70312, "relative_strength": 25.128805, "rate_of_change": 1.1602209967828927, "market_dynamics": 1.004856, "expectation": {"probability": 63.4422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e9dbf25-37eb-4b45-8d61-e67bd62dd9d7/", "share_image": "https://sharemaestro.com/terminal/4e9dbf25-37eb-4b45-8d61-e67bd62dd9d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}