{"ticker": {"uuid": "4e9de1d4-2657-4693-a6be-d28cb018e03c", "symbol": "XMWX", "name": "XTRACKERS (IE) PUBLIC LIMITED C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMWX rose 6.70%, moving from 31.28 to 33.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.01 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is positive at 67.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.38"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.465, "high": 33.555, "low": 33.09, "close": 33.375, "volume": 298131}, "trend_line": 31.523583, "activity_lines": {"activity_5": 32.988667, "activity_10": 32.699818, "activity_20": 32.307381, "activity_30": 32.020263}, "trend_signal": 1, "fair_value": 28.256959, "relative_strength": 3.012282, "rate_of_change": 0.3549589500320609, "market_dynamics": -0.233234, "expectation": {"probability": 67.0472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 33.125801, "high": 33.139702, "low": 25.2925, "close": 25.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.299999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.307501, "high": 25.360001, "low": 24.61651, "close": 24.4375, "volume": 1885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.780001, "high": 24.997499, "low": 24.625, "close": 24.997499, "volume": 2792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.911666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.955, "high": 25.157499, "low": 24.827499, "close": 24.895, "volume": 1809}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.9025, "high": 25.317511, "low": 24.9025, "close": 25.33, "volume": 5808}, "trend_line": null, "activity_lines": {"activity_5": 25.0265, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.24, "high": 25.299999, "low": 25.17, "close": 25.2875, "volume": 401}, "trend_line": null, "activity_lines": {"activity_5": 25.125, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.360001, "high": 25.370001, "low": 25.209999, "close": 25.3825, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 25.256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.368, "high": 25.379999, "low": 25.205, "close": 25.290001, "volume": 38515}, "trend_line": null, "activity_lines": {"activity_5": 25.293167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.309999, "high": 25.325001, "low": 24.924999, "close": 24.967501, "volume": 1978}, "trend_line": null, "activity_lines": {"activity_5": 25.203334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.098611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.049999, "high": 25.1749, "low": 24.700001, "close": 24.852501, "volume": 7421}, "trend_line": null, "activity_lines": {"activity_5": 25.070334, "activity_10": 25.097319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.870001, "high": 25.014999, "low": 24.777679, "close": 24.799999, "volume": 8891}, "trend_line": null, "activity_lines": {"activity_5": 24.951667, "activity_10": 25.0475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.99502, "high": 25.040001, "low": 24.614229, "close": 24.84, "volume": 25445}, "trend_line": null, "activity_lines": {"activity_5": 24.878833, "activity_10": 25.014046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4821, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.855, "high": 25.295, "low": 24.719999, "close": 25.2225, "volume": 159667}, "trend_line": null, "activity_lines": {"activity_5": 24.969667, "activity_10": 25.042818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.046346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.2603, "high": 25.395, "low": 25.030001, "close": 25.2425, "volume": 23779}, "trend_line": null, "activity_lines": {"activity_5": 25.071667, "activity_10": 25.071137, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.060357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.347561, "high": 25.605, "low": 25.315001, "close": 25.535, "volume": 15509}, "trend_line": null, "activity_lines": {"activity_5": 25.252833, "activity_10": 25.146318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.559999, "high": 26.280001, "low": 25.280001, "close": 25.32, "volume": 21449}, "trend_line": null, "activity_lines": {"activity_5": 25.316833, "activity_10": 25.178682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.10625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.344999, "high": 25.344999, "low": 24.405001, "close": 24.647499, "volume": 26980}, "trend_line": null, "activity_lines": {"activity_5": 25.122, "activity_10": 25.088182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.079265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.684999, "high": 25.045, "low": 24.6, "close": 24.7875, "volume": 16549}, "trend_line": null, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.0365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.795, "high": 25.174999, "low": 24.674999, "close": 25.030001, "volume": 31237}, "trend_line": null, "activity_lines": {"activity_5": 24.961167, "activity_10": 25.038045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.074051, "high": 25.575001, "low": 25.045099, "close": 25.2875, "volume": 20067}, "trend_line": null, "activity_lines": {"activity_5": 25.035667, "activity_10": 25.085273, "activity_20": 25.08175, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.415001, "high": 25.955, "low": 25.145, "close": 25.940001, "volume": 16487}, "trend_line": null, "activity_lines": {"activity_5": 25.344167, "activity_10": 25.243227, "activity_20": 25.164357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.113929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.035, "high": 26.32, "low": 25.799999, "close": 26.094999, "volume": 17027}, "trend_line": null, "activity_lines": {"activity_5": 25.663, "activity_10": 25.408636, "activity_20": 25.258679, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.01, "high": 26.535, "low": 25.795, "close": 26.3825, "volume": 38715}, "trend_line": null, "activity_lines": {"activity_5": 25.981167, "activity_10": 25.6035, "activity_20": 25.372488, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.945, "high": 26.59, "low": 25.74, "close": 26.395, "volume": 29806}, "trend_line": null, "activity_lines": {"activity_5": 26.197167, "activity_10": 25.779545, "activity_20": 25.480893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.261042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1216, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.51, "high": 27.07, "low": 26.309999, "close": 26.655001, "volume": 328153}, "trend_line": null, "activity_lines": {"activity_5": 26.408834, "activity_10": 25.981909, "activity_20": 25.606917, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.745001, "high": 26.84, "low": 26.440451, "close": 26.514999, "volume": 47187}, "trend_line": null, "activity_lines": {"activity_5": 26.482667, "activity_10": 26.138455, "activity_20": 25.713298, "activity_30": null}, "trend_signal": 0, "fair_value": 25.362885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.745001, "high": 26.700001, "low": 25.745001, "close": 26.422501, "volume": 95114}, "trend_line": null, "activity_lines": {"activity_5": 26.487334, "activity_10": 26.256455, "activity_20": 25.805024, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.665001, "high": 26.834999, "low": 25.975, "close": 26.325001, "volume": 102995}, "trend_line": null, "activity_lines": {"activity_5": 26.437667, "activity_10": 26.324455, "activity_20": 25.882512, "activity_30": null}, "trend_signal": 0, "fair_value": 25.435089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 25.68, "close": 26.32, "volume": 145553}, "trend_line": null, "activity_lines": {"activity_5": 26.390167, "activity_10": 26.363591, "activity_20": 25.954595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.813763, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.33, "high": 27.142139, "low": 26.129999, "close": 26.3825, "volume": 153842}, "trend_line": 25.496167, "activity_lines": {"activity_5": 26.3685, "activity_10": 26.390637, "activity_20": 26.026191, "activity_30": 25.779145}, "trend_signal": 1, "fair_value": 25.496167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073346, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.48, "high": 26.5725, "low": 25.825001, "close": 25.934999, "volume": 102241}, "trend_line": 25.517333, "activity_lines": {"activity_5": 26.215833, "activity_10": 26.316409, "activity_20": 26.047881, "activity_30": 25.807457}, "trend_signal": 1, "fair_value": 25.510323, "relative_strength": null, "rate_of_change": 0.08301640007300277, "market_dynamics": 0.901868, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.790001, "close": 24.077499, "volume": 176202}, "trend_line": 25.505333, "activity_lines": {"activity_5": 25.482666, "activity_10": 25.904545, "activity_20": 25.887262, "activity_30": 25.714565}, "trend_signal": 0, "fair_value": 25.465547, "relative_strength": null, "rate_of_change": -0.047026858175188035, "market_dynamics": 0.571957, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.655001, "high": 25.33, "low": 22.629999, "close": 24.247499, "volume": 160725}, "trend_line": 25.480333, "activity_lines": {"activity_5": 24.962499, "activity_10": 25.560272, "activity_20": 25.746464, "activity_30": 25.633414}, "trend_signal": 0, "fair_value": 25.428636, "relative_strength": null, "rate_of_change": -0.09801871632100854, "market_dynamics": 0.239359, "expectation": {"probability": 66.4879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.83, "high": 25.300989, "low": 24.0, "close": 25.004999, "volume": 198520}, "trend_line": 25.484, "activity_lines": {"activity_5": 24.833332, "activity_10": 25.392545, "activity_20": 25.682452, "activity_30": 25.602747}, "trend_signal": 0, "fair_value": 25.416176, "relative_strength": null, "rate_of_change": 0.014391491665356517, "market_dynamics": -0.097503, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.049999, "high": 25.795, "low": 24.780001, "close": 25.637501, "volume": 105527}, "trend_line": 25.49425, "activity_lines": {"activity_5": 25.002666, "activity_10": 25.365091, "activity_20": 25.679809, "activity_30": 25.61265}, "trend_signal": 0, "fair_value": 25.4225, "relative_strength": null, "rate_of_change": 0.0402213153351091, "market_dynamics": -0.381309, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.790001, "high": 26.545, "low": 25.545, "close": 26.365, "volume": 236807}, "trend_line": 25.530167, "activity_lines": {"activity_5": 25.464167, "activity_10": 25.488409, "activity_20": 25.745964, "activity_30": 25.668828}, "trend_signal": 0, "fair_value": 25.448681, "relative_strength": null, "rate_of_change": 0.14088274807063456, "market_dynamics": -0.282315, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.555, "high": 26.559999, "low": 26.16, "close": 26.365, "volume": 130253}, "trend_line": 25.562917, "activity_lines": {"activity_5": 25.897, "activity_10": 25.614454, "activity_20": 25.807143, "activity_30": 25.722688}, "trend_signal": 1, "fair_value": 25.473446, "relative_strength": null, "rate_of_change": 0.12827961524889384, "market_dynamics": -0.24185, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.695, "high": 26.92, "low": 26.434999, "close": 26.747499, "volume": 178390}, "trend_line": 25.6115, "activity_lines": {"activity_5": 26.304833, "activity_10": 25.811091, "activity_20": 25.896571, "activity_30": 25.799113}, "trend_signal": 1, "fair_value": 25.506974, "relative_strength": null, "rate_of_change": 0.19005264540036926, "market_dynamics": -0.120913, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.735001, "high": 27.049999, "low": 26.129499, "close": 26.5425, "volume": 138899}, "trend_line": 25.664, "activity_lines": {"activity_5": 26.477666, "activity_10": 25.962772, "activity_20": 25.957143, "activity_30": 25.859177}, "trend_signal": 1, "fair_value": 25.533526, "relative_strength": null, "rate_of_change": 0.2049860414267106, "market_dynamics": 0.026414, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.695, "high": 27.174999, "low": 26.695, "close": 26.889999, "volume": 156019}, "trend_line": 25.731917, "activity_lines": {"activity_5": 26.663833, "activity_10": 26.17359, "activity_20": 26.043607, "activity_30": 25.938274}, "trend_signal": 1, "fair_value": 25.567437, "relative_strength": null, "rate_of_change": 0.2646391832917619, "market_dynamics": 0.091374, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.940001, "high": 27.184999, "low": 26.6, "close": 27.0875, "volume": 347491}, "trend_line": 25.808167, "activity_lines": {"activity_5": 26.832333, "activity_10": 26.411091, "activity_20": 26.14125, "activity_30": 26.025731}, "trend_signal": 1, "fair_value": 25.604512, "relative_strength": null, "rate_of_change": 0.2963245995236255, "market_dynamics": 0.403568, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.014999, "high": 27.59, "low": 26.764999, "close": 26.985001, "volume": 274485}, "trend_line": 25.879667, "activity_lines": {"activity_5": 26.9185, "activity_10": 26.609, "activity_20": 26.223667, "activity_30": 26.101656}, "trend_signal": 1, "fair_value": 25.637381, "relative_strength": null, "rate_of_change": 0.2770440845333973, "market_dynamics": 0.604353, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.045, "high": 27.205, "low": 26.719999, "close": 26.775, "volume": 164789}, "trend_line": 25.931417, "activity_lines": {"activity_5": 26.893333, "activity_10": 26.715864, "activity_20": 26.281845, "activity_30": 26.159419}, "trend_signal": 1, "fair_value": 25.663837, "relative_strength": null, "rate_of_change": 0.19996393307533056, "market_dynamics": 0.699395, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.75, "high": 28.459999, "low": 26.559999, "close": 27.0825, "volume": 145684}, "trend_line": 25.99275, "activity_lines": {"activity_5": 26.968833, "activity_10": 26.832682, "activity_20": 26.36744, "activity_30": 26.233683}, "trend_signal": 1, "fair_value": 25.69608, "relative_strength": null, "rate_of_change": 0.23652004824881415, "market_dynamics": 0.728897, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.09, "high": 28.094999, "low": 26.57, "close": 27.262501, "volume": 343517}, "trend_line": 26.050333, "activity_lines": {"activity_5": 27.068334, "activity_10": 26.944455, "activity_20": 26.466905, "activity_30": 26.315602}, "trend_signal": 1, "fair_value": 25.730889, "relative_strength": null, "rate_of_change": 0.22153485106422943, "market_dynamics": 0.786953, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.924999, "high": 27.940001, "low": 27.15, "close": 27.4275, "volume": 272297}, "trend_line": 26.120583, "activity_lines": {"activity_5": 27.198, "activity_10": 27.056682, "activity_20": 26.57919, "activity_30": 26.404452}, "trend_signal": 1, "fair_value": 25.767772, "relative_strength": null, "rate_of_change": 0.2696702571901921, "market_dynamics": 0.840737, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.545, "high": 28.264999, "low": 26.709999, "close": 27.547501, "volume": 201415}, "trend_line": 26.21725, "activity_lines": {"activity_5": 27.345001, "activity_10": 27.171409, "activity_20": 26.69856, "activity_30": 26.496511}, "trend_signal": 1, "fair_value": 25.805638, "relative_strength": null, "rate_of_change": 0.3700797949264764, "market_dynamics": 0.984085, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.530001, "high": 28.68, "low": 26.709999, "close": 28.049999, "volume": 210673}, "trend_line": 26.326, "activity_lines": {"activity_5": 27.622, "activity_10": 27.356, "activity_20": 26.860429, "activity_30": 26.614753}, "trend_signal": 1, "fair_value": 25.852396, "relative_strength": null, "rate_of_change": 0.4148032306973484, "market_dynamics": 1.225151, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.610001, "low": 26.9, "close": 27.379999, "volume": 187002}, "trend_line": 26.404333, "activity_lines": {"activity_5": 27.590666, "activity_10": 27.395091, "activity_20": 26.950274, "activity_30": 26.682753}, "trend_signal": 1, "fair_value": 25.883571, "relative_strength": null, "rate_of_change": 0.29754995061916223, "market_dynamics": 1.097268, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.665001, "high": 28.620001, "low": 26.93, "close": 28.0525, "volume": 178180}, "trend_line": 26.4965, "activity_lines": {"activity_5": 27.763666, "activity_10": 27.541227, "activity_20": 27.099119, "activity_30": 26.789086}, "trend_signal": 1, "fair_value": 25.92695, "relative_strength": null, "rate_of_change": 0.3490601334258278, "market_dynamics": 1.12565, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.115, "high": 28.75, "low": 27.879999, "close": 28.2925, "volume": 334098}, "trend_line": 26.574917, "activity_lines": {"activity_5": 27.964, "activity_10": 27.709864, "activity_20": 27.262869, "activity_30": 26.904957}, "trend_signal": 1, "fair_value": 25.973333, "relative_strength": null, "rate_of_change": 0.2959522955862026, "market_dynamics": 1.370664, "expectation": {"probability": 60.574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.424999, "high": 29.235001, "low": 28.165001, "close": 28.682501, "volume": 220207}, "trend_line": 26.661167, "activity_lines": {"activity_5": 28.236667, "activity_10": 27.9275, "activity_20": 27.452536, "activity_30": 27.04093}, "trend_signal": 1, "fair_value": 26.025433, "relative_strength": 0.896096, "rate_of_change": 0.32455416511742907, "market_dynamics": 1.46356, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.309999, "high": 29.07, "low": 27.809999, "close": 28.282499, "volume": 232486}, "trend_line": 26.7245, "activity_lines": {"activity_5": 28.300333, "activity_10": 28.041545, "activity_20": 27.582179, "activity_30": 27.145532}, "trend_signal": 1, "fair_value": 26.068019, "relative_strength": 0.904207, "rate_of_change": 0.23754774125228684, "market_dynamics": 1.719442, "expectation": {"probability": 66.0622, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.344999, "high": 28.6, "low": 28.125, "close": 28.3825, "volume": 221712}, "trend_line": 26.79075, "activity_lines": {"activity_5": 28.381833, "activity_10": 28.146364, "activity_20": 27.702131, "activity_30": 27.2525}, "trend_signal": 1, "fair_value": 26.11088, "relative_strength": 0.970437, "rate_of_change": 0.2478998671630906, "market_dynamics": 1.808623, "expectation": {"probability": 59.6112, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.575001, "high": 28.799999, "low": 28.44338, "close": 28.635, "volume": 175604}, "trend_line": 26.85675, "activity_lines": {"activity_5": 28.480667, "activity_10": 28.273454, "activity_20": 27.830048, "activity_30": 27.371484}, "trend_signal": 1, "fair_value": 26.156773, "relative_strength": 1.004504, "rate_of_change": 0.24635368550713402, "market_dynamics": 1.708547, "expectation": {"probability": 61.7587, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.785, "high": 29.045, "low": 28.516251, "close": 28.870001, "volume": 191393}, "trend_line": 26.93525, "activity_lines": {"activity_5": 28.619, "activity_10": 28.418318, "activity_20": 27.966071, "activity_30": 27.501371}, "trend_signal": 1, "fair_value": 26.205223, "relative_strength": 2.499917, "rate_of_change": 0.2922915095832453, "market_dynamics": 1.665521, "expectation": {"probability": 64.0385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.860001, "high": 29.275, "low": 28.700001, "close": 28.844999, "volume": 157330}, "trend_line": 27.016, "activity_lines": {"activity_5": 28.7105, "activity_10": 28.532409, "activity_20": 28.087786, "activity_30": 27.624581}, "trend_signal": 1, "fair_value": 26.251535, "relative_strength": 1.620037, "rate_of_change": 0.29979302215497655, "market_dynamics": 1.619482, "expectation": {"probability": 68.2828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.905001, "high": 29.799999, "low": 28.575001, "close": 29.547501, "volume": 158503}, "trend_line": 27.123417, "activity_lines": {"activity_5": 29.025334, "activity_10": 28.750636, "activity_20": 28.264595, "activity_30": 27.787903}, "trend_signal": 1, "fair_value": 26.308362, "relative_strength": 1.792197, "rate_of_change": 0.39760512289014527, "market_dynamics": 1.613112, "expectation": {"probability": 62.543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.02, "high": 30.045, "low": 28.5, "close": 29.08, "volume": 288282}, "trend_line": 27.215417, "activity_lines": {"activity_5": 29.1, "activity_10": 28.856636, "activity_20": 28.383548, "activity_30": 27.914134}, "trend_signal": 1, "fair_value": 26.355339, "relative_strength": 0.853709, "rate_of_change": 0.3391903018708843, "market_dynamics": 1.688369, "expectation": {"probability": 66.8478, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.17, "high": 29.82, "low": 28.540001, "close": 29.3125, "volume": 419405}, "trend_line": 27.313083, "activity_lines": {"activity_5": 29.205667, "activity_10": 28.974, "activity_20": 28.51256, "activity_30": 28.04943}, "trend_signal": 1, "fair_value": 26.404625, "relative_strength": 2.382925, "rate_of_change": 0.35886277252338356, "market_dynamics": 1.773396, "expectation": {"probability": 61.0329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.530001, "high": 39.625198, "low": 29.209999, "close": 39.625198, "volume": 352465}, "trend_line": 27.769423, "activity_lines": {"activity_5": 32.703733, "activity_10": 30.943491, "activity_20": 29.612197, "activity_30": 28.84376}, "trend_signal": 1, "fair_value": 26.621356, "relative_strength": 33.321852, "rate_of_change": 1.6707744050717412, "market_dynamics": 1.940152, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.014999, "high": 30.75, "low": 29.825001, "close": 30.030001, "volume": 387289}, "trend_line": 27.96784, "activity_lines": {"activity_5": 32.286387, "activity_10": 30.962351, "activity_20": 29.738304, "activity_30": 28.989604}, "trend_signal": 1, "fair_value": 26.676334, "relative_strength": 0.260607, "rate_of_change": 0.7145161064383627, "market_dynamics": 1.750031, "expectation": {"probability": 67.0866, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.084999, "high": 30.23, "low": 29.59, "close": 29.684999, "volume": 325633}, "trend_line": 28.14909, "activity_lines": {"activity_5": 31.67504, "activity_10": 30.893983, "activity_20": 29.817053, "activity_30": 29.100388}, "trend_signal": 1, "fair_value": 26.72409, "relative_strength": -0.532098, "rate_of_change": 0.648065778408351, "market_dynamics": 1.380752, "expectation": {"probability": 64.8118, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.059999, "high": 30.889999, "low": 29.954599, "close": 30.285, "volume": 290192}, "trend_line": 28.32509, "activity_lines": {"activity_5": 31.254526, "activity_10": 30.909207, "activity_20": 29.939087, "activity_30": 29.238189}, "trend_signal": 1, "fair_value": 26.77973, "relative_strength": 1.286394, "rate_of_change": 0.6252422369604075, "market_dynamics": 0.921151, "expectation": {"probability": 59.3625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.23, "high": 30.334999, "low": 29.245001, "close": 29.459999, "volume": 258125}, "trend_line": 28.452507, "activity_lines": {"activity_5": 30.478679, "activity_10": 30.73984, "activity_20": 29.967301, "activity_30": 29.311409}, "trend_signal": 1, "fair_value": 26.820965, "relative_strength": 0.144219, "rate_of_change": 0.44983793520162235, "market_dynamics": 0.309502, "expectation": {"probability": 62.9526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.719999, "high": 30.99, "low": 29.395, "close": 30.145, "volume": 194396}, "trend_line": 28.578507, "activity_lines": {"activity_5": 29.921333, "activity_10": 30.680018, "activity_20": 30.050288, "activity_30": 29.420602}, "trend_signal": 1, "fair_value": 26.871329, "relative_strength": 0.532145, "rate_of_change": 0.4428432264334305, "market_dynamics": -0.020788, "expectation": {"probability": 57.3723, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.09, "high": 30.459999, "low": 29.92, "close": 30.16, "volume": 210220}, "trend_line": 28.705007, "activity_lines": {"activity_5": 30.001, "activity_10": 30.599742, "activity_20": 30.121763, "activity_30": 29.522634}, "trend_signal": 1, "fair_value": 26.920413, "relative_strength": 1.109466, "rate_of_change": 0.44264033806944525, "market_dynamics": -0.237328, "expectation": {"probability": 58.6402, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.940001, "high": 30.615, "low": 29.834999, "close": 30.344999, "volume": 201483}, "trend_line": 28.824923, "activity_lines": {"activity_5": 30.133666, "activity_10": 30.529192, "activity_20": 30.198417, "activity_30": 29.62844}, "trend_signal": 1, "fair_value": 26.970775, "relative_strength": 1.859515, "rate_of_change": 0.41775290282980915, "market_dynamics": -0.410598, "expectation": {"probability": 60.3799, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.475, "high": 31.125, "low": 29.805, "close": 30.577499, "volume": 189083}, "trend_line": 28.959423, "activity_lines": {"activity_5": 30.299833, "activity_10": 30.486416, "activity_20": 30.286285, "activity_30": 29.741509}, "trend_signal": 1, "fair_value": 27.023046, "relative_strength": 0.038549, "rate_of_change": 0.46661009293937317, "market_dynamics": -0.503868, "expectation": {"probability": 61.9792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.42, "high": 30.785, "low": 30.370001, "close": 30.565001, "volume": 132348}, "trend_line": 29.081923, "activity_lines": {"activity_5": 30.442333, "activity_10": 30.41414, "activity_20": 30.357736, "activity_30": 29.845095}, "trend_signal": 1, "fair_value": 27.073646, "relative_strength": 0.233792, "rate_of_change": 0.42300566554795904, "market_dynamics": -0.537451, "expectation": {"probability": 64.9864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.65, "high": 31.26, "low": 30.264999, "close": 30.625, "volume": 221483}, "trend_line": 29.19984, "activity_lines": {"activity_5": 30.531167, "activity_10": 30.33, "activity_20": 30.422938, "activity_30": 29.944648}, "trend_signal": 1, "fair_value": 27.123665, "relative_strength": -0.401964, "rate_of_change": 0.40546493435113795, "market_dynamics": -0.535199, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.975, "high": 31.495001, "low": 30.610001, "close": 31.424999, "volume": 328624}, "trend_line": 29.34784, "activity_lines": {"activity_5": 30.854666, "activity_10": 30.554954, "activity_20": 30.553223, "activity_30": 30.088207}, "trend_signal": 1, "fair_value": 27.183405, "relative_strength": 0.424609, "rate_of_change": 0.5068520923402431, "market_dynamics": -0.422035, "expectation": {"probability": 62.2664, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.459999, "high": 31.905001, "low": 31.344999, "close": 31.745001, "volume": 361269}, "trend_line": 29.513507, "activity_lines": {"activity_5": 31.2005, "activity_10": 30.812727, "activity_20": 30.700924, "activity_30": 30.242862}, "trend_signal": 1, "fair_value": 27.245893, "relative_strength": 0.317809, "rate_of_change": 0.5644946953506599, "market_dynamics": -0.252646, "expectation": {"probability": 63.3787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.530001, "high": 32.029999, "low": 30.885, "close": 31.334999, "volume": 440025}, "trend_line": 29.655257, "activity_lines": {"activity_5": 31.316333, "activity_10": 30.9585, "activity_20": 30.79309, "activity_30": 30.360378}, "trend_signal": 1, "fair_value": 27.301151, "relative_strength": -0.093172, "rate_of_change": 0.48028856753620724, "market_dynamics": -0.048893, "expectation": {"probability": 67.0651, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.415001, "high": 31.77, "low": 31.22434, "close": 31.405001, "volume": 542064}, "trend_line": 29.79334, "activity_lines": {"activity_5": 31.405, "activity_10": 31.097909, "activity_20": 30.877863, "activity_30": 30.473265}, "trend_signal": 1, "fair_value": 27.355869, "relative_strength": -0.673192, "rate_of_change": 0.4656273928093145, "market_dynamics": 0.188151, "expectation": {"probability": 62.8328, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.700001, "high": 32.0, "low": 31.004999, "close": 31.955, "volume": 510838}, "trend_line": 29.944257, "activity_lines": {"activity_5": 31.621, "activity_10": 31.301955, "activity_20": 31.001826, "activity_30": 30.612727}, "trend_signal": 1, "fair_value": 27.416384, "relative_strength": -0.389156, "rate_of_change": 0.5065460938585594, "market_dynamics": 0.537542, "expectation": {"probability": 63.6458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.290001, "high": 33.169998, "low": 32.09, "close": 32.514999, "volume": 522636}, "trend_line": 30.10984, "activity_lines": {"activity_5": 31.935, "activity_10": 31.574909, "activity_20": 31.164432, "activity_30": 30.778581}, "trend_signal": 1, "fair_value": 27.4826, "relative_strength": 0.575651, "rate_of_change": 0.5529708083924006, "market_dynamics": 0.86753, "expectation": {"probability": 63.6788, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.415001, "high": 33.514999, "low": 32.325001, "close": 33.055, "volume": 445793}, "trend_line": 30.276673, "activity_lines": {"activity_5": 32.356333, "activity_10": 31.903227, "activity_20": 31.360991, "activity_30": 30.968591}, "trend_signal": 1, "fair_value": 27.554041, "relative_strength": -0.074256, "rate_of_change": 0.5540813235805985, "market_dynamics": 1.166287, "expectation": {"probability": 65.8513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.040001, "high": 33.860001, "low": 32.819901, "close": 33.535, "volume": 561882}, "trend_line": 30.48184, "activity_lines": {"activity_5": 32.850333, "activity_10": 32.269545, "activity_20": 31.586561, "activity_30": 31.178806}, "trend_signal": 1, "fair_value": 27.629749, "relative_strength": -0.747587, "rate_of_change": 0.6776405056130158, "market_dynamics": 1.491316, "expectation": {"probability": 66.6985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.060001, "high": 33.235001, "low": 31.525, "close": 31.83, "volume": 558690}, "trend_line": 30.607757, "activity_lines": {"activity_5": 32.629333, "activity_10": 32.272091, "activity_20": 31.628537, "activity_30": 31.265784}, "trend_signal": 1, "fair_value": 27.682252, "relative_strength": -0.100106, "rate_of_change": 0.4130885799544948, "market_dynamics": 1.347209, "expectation": {"probability": 69.9387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.139999, "high": 31.952749, "low": 30.19375, "close": 31.280001, "volume": 485698}, "trend_line": 30.70734, "activity_lines": {"activity_5": 32.196667, "activity_10": 32.151636, "activity_20": 31.606143, "activity_30": 31.309155}, "trend_signal": 1, "fair_value": 27.726669, "relative_strength": -1.600125, "rate_of_change": 0.3253521648123353, "market_dynamics": 1.021503, "expectation": {"probability": 68.1275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.205, "high": 31.780001, "low": 29.709999, "close": 30.264999, "volume": 490115}, "trend_line": 30.76009, "activity_lines": {"activity_5": 31.470667, "activity_10": 31.834727, "activity_20": 31.526821, "activity_30": 31.280617}, "trend_signal": 1, "fair_value": 27.757624, "relative_strength": -1.501737, "rate_of_change": 0.1717830329817014, "market_dynamics": 0.588889, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.725, "high": 31.18, "low": 29.5895, "close": 30.309999, "volume": 468922}, "trend_line": 30.827673, "activity_lines": {"activity_5": 30.909666, "activity_10": 31.547091, "activity_20": 31.450666, "activity_30": 31.251579}, "trend_signal": 1, "fair_value": 27.788376, "relative_strength": -1.869075, "rate_of_change": 0.21971002035429368, "market_dynamics": 0.050481, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.455, "high": 32.09, "low": 30.33, "close": 31.59, "volume": 344667}, "trend_line": 30.93459, "activity_lines": {"activity_5": 30.958333, "activity_10": 31.518273, "activity_20": 31.49344, "activity_30": 31.300761}, "trend_signal": 1, "fair_value": 27.833633, "relative_strength": -2.343064, "rate_of_change": 0.3468215067676346, "market_dynamics": -0.262239, "expectation": {"probability": 64.0301, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.615, "high": 32.555, "low": 31.285, "close": 32.424999, "volume": 418222}, "trend_line": 31.060923, "activity_lines": {"activity_5": 31.414999, "activity_10": 31.636636, "activity_20": 31.609524, "activity_30": 31.396916}, "trend_signal": 1, "fair_value": 27.887649, "relative_strength": -1.323162, "rate_of_change": 0.4083875040852293, "market_dynamics": -0.349132, "expectation": {"probability": 64.695, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.165001, "high": 33.32, "low": 32.09, "close": 33.055, "volume": 412397}, "trend_line": 31.200423, "activity_lines": {"activity_5": 32.042, "activity_10": 31.851, "activity_20": 31.771488, "activity_30": 31.525566}, "trend_signal": 1, "fair_value": 27.947735, "relative_strength": -0.086477, "rate_of_change": 0.44911736846970624, "market_dynamics": -0.300232, "expectation": {"probability": 65.6783, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.77, "high": 32.955002, "low": 32.060001, "close": 32.145, "volume": 278719}, "trend_line": 31.310423, "activity_lines": {"activity_5": 32.247333, "activity_10": 31.879909, "activity_20": 31.832928, "activity_30": 31.586507}, "trend_signal": 1, "fair_value": 27.995979, "relative_strength": -0.167615, "rate_of_change": 0.3525593226732837, "market_dynamics": -0.334324, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.220001, "high": 32.501251, "low": 31.719999, "close": 32.259998, "volume": 411594}, "trend_line": 31.40084, "activity_lines": {"activity_5": 32.365666, "activity_10": 31.936454, "activity_20": 31.895869, "activity_30": 31.64777}, "trend_signal": 1, "fair_value": 28.044434, "relative_strength": 0.308022, "rate_of_change": 0.2887760411285361, "market_dynamics": -0.29106, "expectation": {"probability": 63.9167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.055, "high": 33.105, "low": 31.975, "close": 32.52, "volume": 244222}, "trend_line": 31.515506, "activity_lines": {"activity_5": 32.440666, "activity_10": 32.054727, "activity_20": 31.974452, "activity_30": 31.719974}, "trend_signal": 1, "fair_value": 28.094721, "relative_strength": 2.348039, "rate_of_change": 0.3651685751081809, "market_dynamics": -0.348514, "expectation": {"probability": 64.5373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.57, "high": 32.935001, "low": 32.369999, "close": 32.685001, "volume": 297692}, "trend_line": 31.627923, "activity_lines": {"activity_5": 32.508667, "activity_10": 32.221454, "activity_20": 32.0595, "activity_30": 31.795425}, "trend_signal": 1, "fair_value": 28.145724, "relative_strength": 3.167208, "rate_of_change": 0.35670377623002675, "market_dynamics": -0.414478, "expectation": {"probability": 65.4153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.48, "high": 33.200001, "low": 32.380001, "close": 33.150002, "volume": 316302}, "trend_line": 31.412083, "activity_lines": {"activity_5": 32.714334, "activity_10": 32.457182, "activity_20": 32.178738, "activity_30": 31.893624}, "trend_signal": 1, "fair_value": 28.200716, "relative_strength": 1.849306, "rate_of_change": -0.6824349483840594, "market_dynamics": -0.319104, "expectation": {"probability": 66.251, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.465, "high": 33.555, "low": 33.09, "close": 33.375, "volume": 298131}, "trend_line": 31.523583, "activity_lines": {"activity_5": 32.988667, "activity_10": 32.699818, "activity_20": 32.307381, "activity_30": 32.020263}, "trend_signal": 1, "fair_value": 28.256959, "relative_strength": 3.012282, "rate_of_change": 0.3549589500320609, "market_dynamics": -0.233234, "expectation": {"probability": 67.0472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4e9de1d4-2657-4693-a6be-d28cb018e03c/", "share_image": "https://sharemaestro.com/terminal/4e9de1d4-2657-4693-a6be-d28cb018e03c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}